{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85025,"rows_kept":85025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224833,204.84,78063.58,0.0,-0.54863,2e-05,32.35933]
[1776931230630,204.84,78059.52,0.0,-0.54873,2e-05,32.35669]
[1776931235671,204.84,78060.85,0.0,-0.54871,2e-05,32.35463]
[1776931240707,204.84,78061.9,0.0,-0.54868,2e-05,32.35531]
[1776931245742,204.84,78068.34,0.0,-0.54853,2e-05,32.3595]
[1776931250777,204.84,78072.45,0.0,-0.54843,2e-05,32.36218]
[1776931255817,204.84,78073.44,0.0,-0.54841,2e-05,32.36282]
[1776931260848,204.84,78076.16,0.0,-0.54834,2e-05,32.36459]
[1776931263869,204.84,78049.61,0.0,-0.54897,2e-05,32.34731]
[1776931268906,204.84,78049.68,0.0,-0.54897,2e-05,32.34735]
[1776931272933,44.78,78049.46,0.0,-0.8485,6e-05,19.17555]
[1776931273939,44.67,77988.24,0.0,-0.853,6e-05,18.77824]
[1776931275952,44.46,77988.13,0.0,-0.85419,6e-05,18.67591]
[1776931278973,44.16,77989.64,0.0,-0.8558,6e-05,18.53783]
[1776931284008,43.7,77988.1,0.0,-0.85852,6e-05,18.29987]
[1776931287031,43.45,77990.19,0.0,-0.85986,6e-05,18.18319]
[1776931288040,43.37,77990.6,0.0,-0.8603,6e-05,18.14407]
[1776931289045,43.29,78000.26,0.0,-0.86015,6e-05,18.15913]
[1776931292056,43.06,78001.99,0.0,-0.8614,6e-05,18.04755]
[1776931295060,42.84,77996.58,0.0,-0.863,6e-05,17.90381]
[1776931299064,42.57,77991.0,0.0,-0.86493,6e-05,17.73011]
[1776931300065,42.51,77985.39,0.0,-0.86565,6e-05,17.66342]
[1776931302067,42.38,77988.95,0.0,-0.86616,6e-05,17.61844]
[1776931306071,42.15,77991.21,0.0,-0.86739,6e-05,17.50684]
[1776931310075,41.93,77982.49,0.0,-0.86921,6e-05,17.33898]
[1776931313078,41.78,77986.63,0.0,-0.86985,6e-05,17.28156]
[1776931318083,41.55,77984.17,0.0,-0.87138,6e-05,17.13994]
[1776931323088,41.34,77982.02,0.0,-0.87276,6e-05,17.01122]
[1776931328093,41.15,77979.7,0.0,-0.87403,6e-05,16.89212]
[1776931331096,41.05,77985.15,0.0,-0.87432,6e-05,16.86639]
[1776931336101,40.88,77983.54,0.0,-0.87538,6e-05,16.76656]
[1776931341106,40.74,77985.07,0.0,-0.87616,6e-05,16.69379]
[1776931347112,40.58,77987.19,0.0,-0.87696,6e-05,16.61804]
[1776931351116,40.49,77967.79,0.0,-0.87874,6e-05,16.44396]
[1776931354119,40.43,77975.83,0.0,-0.87864,6e-05,16.45482]
[1776931359124,40.33,77978.81,0.0,-0.87907,6e-05,16.41483]
[1776931364129,40.23,77976.22,0.0,-0.87977,6e-05,16.34685]
[1776931369134,40.15,77972.32,0.0,-0.8805,6e-05,16.27617]
[1776931374139,40.08,77971.18,0.0,-0.88101,6e-05,16.22658]
[1776931379144,40.01,77972.15,0.0,-0.88135,6e-05,16.19391]
[1776931382147,39.98,77980.37,0.0,-0.88107,6e-05,16.22247]
[1776931383148,39.97,77986.15,0.0,-0.88079,6e-05,16.25078]
[1776931384149,39.95,77991.79,0.0,-0.88052,6e-05,16.27841]
[1776931389154,39.9,77989.07,0.0,-0.88101,6e-05,16.23034]
[1776931391974,39.88,77991.18,0.0,-0.88101,6e-05,16.23144]
[1776931397162,39.83,77990.85,0.0,-0.88136,6e-05,16.19681]
[1776931402167,39.78,77992.36,0.0,-0.88152,6e-05,16.18165]
[1776931407172,39.75,77992.43,0.0,-0.88175,6e-05,16.16004]
[1776931411176,39.72,78007.59,0.0,-0.88101,6e-05,16.23309]
[1776931416181,39.69,78008.92,0.0,-0.88112,6e-05,16.22285]
[1776931418183,39.68,78014.63,0.0,-0.88084,6e-05,16.25088]
[1776931423188,39.65,78010.12,0.0,-0.88128,6e-05,16.20723]
[1776931428193,39.62,77997.84,0.0,-0.88218,6e-05,16.11751]
[1776931428931,39.62,77997.84,0.0,-0.88218,6e-05,16.11751]
[1776931434198,39.6,78000.89,0.0,-0.88216,6e-05,16.12053]
[1776931439203,39.58,78002.28,0.0,-0.8822,6e-05,16.1173]
[1776931445146,39.56,78002.65,0.0,-0.8823,6e-05,16.10694]
[1776931449173,39.54,77998.15,0.0,-0.88266,6e-05,16.07175]
[1776931450180,39.54,77991.37,0.0,-0.88309,6e-05,16.0284]
[1776931454208,39.53,77985.84,0.0,-0.8835,6e-05,15.98768]
[1776931459244,39.52,77980.22,0.0,-0.88392,6e-05,15.94538]
[1776931463811,39.51,77982.39,0.0,-0.88383,6e-05,15.95427]
[1776931469257,39.49,77981.8,0.0,-0.88396,6e-05,15.94148]
[1776931472279,39.49,77980.08,0.0,-0.88412,6e-05,15.92398]
[1776931478266,39.32,77974.86,0.0,-0.88549,6e-05,15.78897]
[1776931481269,39.21,77984.25,0.0,-0.8856,6e-05,15.78014]
[1776931486274,39.05,77978.94,0.0,-0.8869,6e-05,15.65109]
[1776931491279,38.92,77979.52,0.0,-0.88765,6e-05,15.57691]
[1776931496285,38.81,77976.14,0.0,-0.8885,6e-05,15.4923]
[1776931501290,38.73,77976.11,0.0,-0.88901,6e-05,15.44094]
[1776931506295,38.66,77982.05,0.0,-0.88909,6e-05,15.43472]
[1776931511300,38.63,77979.02,0.0,-0.88949,6e-05,15.39434]
[1776931516305,38.6,77987.84,0.0,-0.88912,6e-05,15.43322]
[1776931519308,38.58,77992.9,0.0,-0.88891,6e-05,15.45433]
[1776931522311,38.57,77985.9,0.0,-0.88942,6e-05,15.40244]
[1776931528317,38.55,77984.66,0.0,-0.88962,6e-05,15.38184]
[1776931531806,38.54,77981.34,0.0,-0.88989,6e-05,15.35349]
[1776931537326,38.53,77980.77,0.0,-0.88999,6e-05,15.34289]
[1776931542331,38.52,77976.75,0.0,-0.89027,6e-05,15.31442]
[1776931547336,38.52,77977.14,0.0,-0.89027,6e-05,15.31454]
[1776931548986,38.52,77977.42,0.0,-0.89026,6e-05,15.31579]
[1776931549338,38.52,77983.62,0.0,-0.88989,6e-05,15.3532]
[1776931554343,38.51,77988.19,0.0,-0.88968,6e-05,15.37586]
[1776931559348,38.48,77983.59,0.0,-0.89011,6e-05,15.33212]
[1776931561350,38.48,77978.2,0.0,-0.89048,6e-05,15.2932]
[1776931566355,38.46,77976.22,0.0,-0.89071,6e-05,15.27055]
[1776931571359,38.45,77975.5,0.0,-0.89083,6e-05,15.25771]
[1776931576364,38.44,77973.96,0.0,-0.89098,6e-05,15.24203]
[1776931581369,38.43,77971.8,0.0,-0.89116,6e-05,15.22423]
[1776931582658,38.43,77972.0,0.0,-0.89115,6e-05,15.22473]
[1776931588376,38.42,77972.68,0.0,-0.89115,6e-05,15.22519]
[1776931592478,38.42,77969.67,0.0,-0.89136,6e-05,15.20177]
[1776931598386,38.41,77973.3,0.0,-0.89118,6e-05,15.22116]
[1776931603391,38.41,77977.44,0.0,-0.89096,6e-05,15.24426]
[1776931603738,38.41,77977.44,0.0,-0.89096,6e-05,15.24426]
[1776931609397,38.4,77977.25,0.0,-0.89101,6e-05,15.23922]
[1776931615343,38.4,77973.87,0.0,-0.89123,6e-05,15.21643]
[1776931620379,38.4,77972.63,0.0,-0.8913,6e-05,15.20853]
[1776931625413,38.4,77972.72,0.0,-0.8913,6e-05,15.20875]
[1776931630420,38.4,77973.61,0.0,-0.89125,6e-05,15.21365]
[1776931635425,38.4,77972.98,0.0,-0.89129,6e-05,15.20944]
[1776931640430,38.4,77973.06,0.0,-0.89129,6e-05,15.20982]
[1776931645435,38.4,77973.59,0.0,-0.89127,6e-05,15.21171]
[1776931650440,38.39,77974.14,0.0,-0.89124,6e-05,15.21474]
[1776931655445,38.39,77974.66,0.0,-0.89124,6e-05,15.21421]
[1776931661451,38.39,77972.28,0.0,-0.89138,6e-05,15.19951]
[1776931666456,38.4,77968.53,0.0,-0.89158,6e-05,15.17862]
[1776931671461,38.4,77970.78,0.0,-0.89143,6e-05,15.1935]
[1776931676466,38.4,77972.96,0.0,-0.8913,6e-05,15.207]
[1776931681471,38.4,77975.05,0.0,-0.89119,6e-05,15.21931]
[1776931683473,38.4,77984.87,0.0,-0.89061,6e-05,15.27864]
[1776931686476,38.39,77976.27,0.0,-0.89115,6e-05,15.2233]
[1776931691481,38.39,77979.55,0.0,-0.89097,6e-05,15.24153]
[1776931696486,38.39,77980.3,0.0,-0.89095,6e-05,15.24429]
[1776931701491,38.38,77980.24,0.0,-0.89097,6e-05,15.24217]
[1776931703493,38.38,77972.02,0.0,-0.89146,6e-05,15.19141]
[1776931704494,38.39,77961.22,0.0,-0.89209,6e-05,15.12598]
[1776931709499,38.4,77961.86,0.0,-0.89199,6e-05,15.13579]
[1776931715523,38.4,77926.09,0.0,-0.89406,6e-05,14.91808]
[1776931718526,38.4,77939.65,0.0,-0.89327,6e-05,15.00069]
[1776931719527,38.4,77950.43,0.0,-0.89265,6e-05,15.0652]
[1776931721529,38.39,77960.38,0.0,-0.89211,6e-05,15.12191]
[1776931722530,38.39,77970.28,0.0,-0.89156,6e-05,15.17974]
[1776931723531,38.38,77985.9,0.0,-0.89067,6e-05,15.27195]
[1776931724532,38.37,78000.17,0.0,-0.88987,6e-05,15.3549]
[1776931725533,38.36,78005.66,0.0,-0.8896,6e-05,15.38326]
[1776931729537,38.34,78012.98,0.0,-0.8893,6e-05,15.41395]
[1776931730538,38.33,78018.66,0.0,-0.88898,6e-05,15.44695]
[1776931732540,38.33,78029.19,0.0,-0.88837,6e-05,15.50997]
[1776931733541,38.33,78034.85,0.0,-0.88803,6e-05,15.54467]
[1776931736544,38.33,78028.07,0.0,-0.88846,6e-05,15.50087]
[1776931741549,38.33,78027.76,0.0,-0.88848,6e-05,15.49888]
[1776931743551,38.32,78019.81,0.0,-0.88898,6e-05,15.44731]
[1776931748556,38.31,78014.4,0.0,-0.8894,6e-05,15.40434]
[1776931753561,38.3,78018.34,0.0,-0.88924,6e-05,15.42115]
[1776931758566,38.29,78016.17,0.0,-0.88944,6e-05,15.40085]
[1776931763571,38.28,78019.88,0.0,-0.88928,6e-05,15.41772]
[1776931767575,38.26,78031.13,0.0,-0.88869,6e-05,15.4785]
[1776931768576,38.26,78039.32,0.0,-0.88822,6e-05,15.52712]
[1776931773581,38.25,78042.0,0.0,-0.8881,6e-05,15.53793]
[1776931779499,38.26,78043.02,0.0,-0.88799,6e-05,15.54945]
[1776931784534,38.27,78038.24,0.0,-0.88823,6e-05,15.52431]
[1776931786548,38.27,78038.1,0.0,-0.88823,6e-05,15.52449]
[1776931787556,38.27,78044.22,0.0,-0.88786,6e-05,15.56297]
[1776931792590,38.27,78043.08,0.0,-0.88791,6e-05,15.55685]
[1776931797614,38.28,78054.48,0.0,-0.88717,6e-05,15.63309]
[1776931802619,38.29,78056.39,0.0,-0.88697,6e-05,15.65312]
[1776931805622,38.3,78065.13,0.0,-0.8864,6e-05,15.71088]
[1776931807624,38.3,78071.89,0.0,-0.88598,6e-05,15.7535]
[1776931809281,38.3,78075.37,0.0,-0.88578,6e-05,15.77411]
[1776931810627,38.29,78085.62,0.0,-0.88516,6e-05,15.83727]
[1776931816633,38.28,78074.17,0.0,-0.88593,6e-05,15.75884]
[1776931817634,38.28,78056.17,0.0,-0.88706,6e-05,15.64395]
[1776931822640,38.27,78056.44,0.0,-0.8871,6e-05,15.64034]
[1776931827645,38.28,78061.22,0.0,-0.88674,6e-05,15.67692]
[1776931832650,38.29,78059.45,0.0,-0.88681,6e-05,15.66785]
[1776931837655,38.3,78056.83,0.0,-0.88692,6e-05,15.65648]
[1776931840658,38.3,78062.38,0.0,-0.88656,6e-05,15.69371]
[1776931841659,38.3,78056.74,0.0,-0.88689,6e-05,15.65936]
[1776931846664,38.31,78056.01,0.0,-0.8869,6e-05,15.65879]
[1776931851669,38.32,78057.42,0.0,-0.88678,6e-05,15.67082]
[1776931856674,38.32,78059.01,0.0,-0.88667,6e-05,15.68219]
[1776931861679,38.32,78048.88,0.0,-0.88727,6e-05,15.62089]
[1776931866684,38.33,78045.55,0.0,-0.88741,6e-05,15.60576]
[1776931871689,38.34,78049.95,0.0,-0.8871,6e-05,15.6372]
[1776931876696,38.34,78050.17,0.0,-0.88707,6e-05,15.64033]
[1776931878698,38.34,78032.86,0.0,-0.88811,6e-05,15.53439]
[1776931883703,38.36,78034.88,0.0,-0.8879,6e-05,15.55543]
[1776931888708,38.37,78034.76,0.0,-0.88786,6e-05,15.55937]
[1776931893713,38.37,78038.53,0.0,-0.88761,6e-05,15.58336]
[1776931894714,38.37,78043.79,0.0,-0.88729,6e-05,15.61656]
[1776931899719,38.37,78045.05,0.0,-0.88721,6e-05,15.6246]
[1776931903724,38.37,78050.37,0.0,-0.88689,6e-05,15.65705]
[1776931908729,38.37,78045.72,0.0,-0.88718,6e-05,15.62707]
[1776931914735,38.37,78046.6,0.0,-0.88714,6e-05,15.63141]
[1776931919740,38.37,78046.51,0.0,-0.88715,6e-05,15.63053]
[1776931924745,38.36,78048.13,0.0,-0.88707,6e-05,15.63905]
[1776931928749,38.36,78053.78,0.0,-0.88674,6e-05,15.6725]
[1776931933754,38.36,78055.24,0.0,-0.88668,6e-05,15.67827]
[1776931938759,38.35,78059.92,0.0,-0.88645,6e-05,15.70284]
[1776931941762,38.34,78066.07,0.0,-0.8861,6e-05,15.738]
[1776931947768,38.33,78069.38,0.0,-0.88599,6e-05,15.74982]
[1776931949712,38.32,78070.87,0.0,-0.88594,6e-05,15.75525]
[1776931950714,38.31,78082.97,0.0,-0.88525,6e-05,15.82486]
[1776931951719,38.3,78088.75,0.0,-0.88498,6e-05,15.85165]
[1776931955748,38.28,78083.66,0.0,-0.88543,6e-05,15.806]
[1776931959780,38.27,78088.38,0.0,-0.88522,6e-05,15.82734]
[1776931964790,38.26,78088.58,0.0,-0.88528,6e-05,15.82225]
[1776931967793,38.25,78100.5,0.0,-0.88459,6e-05,15.89206]
[1776931972798,38.23,78098.59,0.0,-0.8848,6e-05,15.87141]
[1776931977807,38.22,78105.76,0.0,-0.88444,6e-05,15.90732]
[1776931981811,38.21,78113.97,0.0,-0.88399,6e-05,15.95293]
[1776931982812,38.21,78120.95,0.0,-0.88356,6e-05,15.99695]
[1776931983813,38.21,78136.3,0.0,-0.88261,6e-05,16.09265]
[1776931988818,38.21,78133.23,0.0,-0.88279,6e-05,16.07379]
[1776931991821,38.22,78145.16,0.0,-0.88198,6e-05,16.15475]
[1776931994824,38.22,78150.66,0.0,-0.88162,6e-05,16.191]
[1776931999829,38.22,78153.95,0.0,-0.88139,6e-05,16.21416]
[1776932005836,38.22,78156.97,0.0,-0.8812,6e-05,16.23299]
[1776932007838,38.22,78151.08,0.0,-0.88157,6e-05,16.19587]
[1776932012844,38.22,78153.61,0.0,-0.88142,6e-05,16.2094]
[1776932017849,38.22,78158.75,0.0,-0.8811,6e-05,16.24132]
[1776932022854,38.22,78164.92,0.0,-0.88074,6e-05,16.27778]
[1776932027859,38.21,78167.54,0.0,-0.88062,6e-05,16.28945]
[1776932029861,38.21,78162.51,0.0,-0.88096,6e-05,16.25597]
[1776932034866,38.2,78163.91,0.0,-0.88089,6e-05,16.26299]
[1776932039871,38.2,78158.23,0.0,-0.88127,6e-05,16.22548]
[1776932044876,38.2,78157.72,0.0,-0.88129,6e-05,16.2226]
[1776932049881,38.2,78155.45,0.0,-0.88143,6e-05,16.20915]
[1776932050882,38.21,78145.0,0.0,-0.88208,6e-05,16.144]
[1776932051883,38.21,78139.99,0.0,-0.88237,6e-05,16.11469]
[1776932056888,38.22,78137.5,0.0,-0.88247,6e-05,16.1049]
[1776932057889,38.22,78131.62,0.0,-0.88282,6e-05,16.06954]
[1776932061893,38.23,78123.2,0.0,-0.88327,6e-05,16.02358]
[1776932067899,38.26,78122.05,0.0,-0.88321,6e-05,16.02998]
[1776932072904,38.27,78117.33,0.0,-0.88342,6e-05,16.00647]
[1776932077909,38.29,78116.55,0.0,-0.88339,6e-05,16.01003]
[1776932082914,38.3,78115.25,0.0,-0.88339,6e-05,16.00949]
[1776932087919,38.31,78114.83,0.0,-0.88336,6e-05,16.01194]
[1776932092924,38.32,78115.58,0.0,-0.88326,6e-05,16.02173]
[1776932095927,38.32,78110.33,0.0,-0.88356,6e-05,15.99192]
[1776932101933,38.33,78108.47,0.0,-0.8836,6e-05,15.98778]
[1776932105936,38.33,78086.69,0.0,-0.88495,6e-05,15.85115]
[1776932111943,38.33,78088.15,0.0,-0.88486,6e-05,15.86005]
[1776932117949,38.31,78090.89,0.0,-0.88483,6e-05,15.8633]
[1776932122954,38.29,78091.51,0.0,-0.88495,6e-05,15.8521]
[1776932128957,38.26,78093.74,0.0,-0.88497,6e-05,15.85077]
[1776932133965,38.24,78094.19,0.0,-0.88507,6e-05,15.83941]
[1776932139971,38.23,78094.74,0.0,-0.88515,6e-05,15.8322]
[1776932144976,38.22,78090.12,0.0,-0.88549,6e-05,15.79706]
[1776932149981,38.21,78073.02,0.0,-0.88657,6e-05,15.68764]
[1776932154986,38.22,78069.69,0.0,-0.88674,6e-05,15.67021]
[1776932159991,38.22,78068.89,0.0,-0.88675,6e-05,15.66884]
[1776932162994,38.22,78085.36,0.0,-0.88574,6e-05,15.77204]
[1776932165997,38.22,78079.81,0.0,-0.8861,6e-05,15.73587]
[1776932171002,38.22,78079.16,0.0,-0.88614,6e-05,15.73104]
[1776932176007,38.22,78083.45,0.0,-0.88591,6e-05,15.75508]
[1776932181012,38.21,78093.67,0.0,-0.8853,6e-05,15.81665]
[1776932184015,38.2,78104.94,0.0,-0.88465,6e-05,15.88279]
[1776932189020,38.19,78097.96,0.0,-0.88517,6e-05,15.83041]
[1776932191022,38.19,78089.19,0.0,-0.88575,6e-05,15.7705]
[1776932196027,38.19,78085.63,0.0,-0.88597,6e-05,15.74766]
[1776932201032,38.19,78081.6,0.0,-0.88621,6e-05,15.72333]
[1776932206037,38.19,78079.79,0.0,-0.88631,6e-05,15.71344]
[1776932209040,38.2,78072.72,0.0,-0.88672,6e-05,15.67143]
[1776932214045,38.21,78068.8,0.0,-0.8869,6e-05,15.65264]
[1776932219050,38.21,78069.61,0.0,-0.88681,6e-05,15.66231]
[1776932224055,38.22,78067.97,0.0,-0.88688,6e-05,15.65506]
[1776932229060,38.22,78074.51,0.0,-0.88644,6e-05,15.69981]
[1776932233064,38.22,78085.8,0.0,-0.88575,6e-05,15.76966]
[1776932235066,38.22,78079.43,0.0,-0.88615,6e-05,15.72866]
[1776932239070,38.22,78085.87,0.0,-0.88578,6e-05,15.76692]
[1776932244075,38.21,78082.03,0.0,-0.88605,6e-05,15.73971]
[1776932249080,38.21,78079.27,0.0,-0.88622,6e-05,15.72188]
[1776932254085,38.21,78076.79,0.0,-0.8864,6e-05,15.70224]
[1776932256087,38.21,78085.5,0.0,-0.88587,6e-05,15.75648]
[1776932261092,38.21,78077.24,0.0,-0.8864,6e-05,15.70212]
[1776932266097,38.21,78076.92,0.0,-0.88642,6e-05,15.70084]
[1776932272103,38.21,78075.63,0.0,-0.88649,6e-05,15.69384]
[1776932277108,38.21,78076.99,0.0,-0.88639,6e-05,15.70329]
[1776932283054,38.21,78076.82,0.0,-0.88641,6e-05,15.70183]
[1776932284061,38.21,78084.02,0.0,-0.88597,6e-05,15.74648]
[1776932289096,38.21,78079.46,0.0,-0.88626,6e-05,15.71658]
[1776932295127,38.21,78075.86,0.0,-0.88649,6e-05,15.69354]
[1776932296128,38.21,78069.06,0.0,-0.88689,6e-05,15.65223]
[1776932301133,38.21,78066.94,0.0,-0.88699,6e-05,15.64224]
[1776932306138,38.22,78067.86,0.0,-0.8869,6e-05,15.65164]
[1776932311143,38.22,78067.56,0.0,-0.88692,6e-05,15.64821]
[1776932312806,38.22,78067.32,0.0,-0.88691,6e-05,15.64853]
[1776932314146,38.23,78057.65,0.0,-0.88748,6e-05,15.59042]
[1776932317149,38.23,78051.98,0.0,-0.88783,6e-05,15.5548]
[1776932321153,38.22,78046.15,0.0,-0.88823,6e-05,15.51404]
[1776932326158,38.22,78049.81,0.0,-0.88804,6e-05,15.53326]
[1776932331163,38.21,78049.76,0.0,-0.88808,6e-05,15.52988]
[1776932336168,38.2,78051.15,0.0,-0.88803,6e-05,15.53483]
[1776932341173,38.2,78054.24,0.0,-0.88787,6e-05,15.55085]
[1776932344176,38.19,78034.39,0.0,-0.88916,6e-05,15.4195]
[1776932349181,38.19,78023.19,0.0,-0.88983,6e-05,15.35053]
[1776932354186,38.2,78026.41,0.0,-0.88954,6e-05,15.3796]
[1776932355187,38.21,78033.03,0.0,-0.88913,6e-05,15.42185]
[1776932357189,38.21,78039.05,0.0,-0.88876,6e-05,15.46041]
[1776932360192,38.21,78046.36,0.0,-0.88831,6e-05,15.50587]
[1776932365197,38.2,78048.01,0.0,-0.88822,6e-05,15.51492]
[1776932370202,38.2,78047.76,0.0,-0.88826,6e-05,15.51148]
[1776932372204,38.2,78061.19,0.0,-0.88749,6e-05,15.58949]
[1776932378210,38.19,78062.66,0.0,-0.88746,6e-05,15.59216]
[1776932383217,38.17,78064.74,0.0,-0.88741,6e-05,15.59808]
[1776932388221,38.16,78067.21,0.0,-0.88732,6e-05,15.60705]
[1776932389222,38.16,78073.57,0.0,-0.88693,6e-05,15.647]
[1776932392225,38.16,78081.81,0.0,-0.88642,6e-05,15.69898]
[1776932397230,38.17,78086.08,0.0,-0.88615,6e-05,15.72673]
[1776932402236,38.17,78086.54,0.0,-0.88611,6e-05,15.73014]
[1776932403237,38.16,78103.91,0.0,-0.88508,6e-05,15.83461]
[1776932404238,38.15,78110.32,0.0,-0.88474,6e-05,15.86972]
[1776932409243,38.12,78110.61,0.0,-0.88489,6e-05,15.85475]
[1776932415249,38.1,78110.64,0.0,-0.88505,6e-05,15.83938]
[1776932420254,38.12,78104.56,0.0,-0.8853,6e-05,15.81318]
[1776932425259,38.15,78102.11,0.0,-0.88526,6e-05,15.81697]
[1776932431178,38.19,78100.45,0.0,-0.88514,6e-05,15.82694]
[1776932435206,38.21,78098.87,0.0,-0.88508,6e-05,15.83236]
[1776932436270,38.22,78086.54,0.0,-0.8858,6e-05,15.75916]
[1776932441248,38.25,78088.46,0.0,-0.8855,6e-05,15.78947]
[1776932442257,38.25,78097.53,0.0,-0.88491,6e-05,15.84901]
[1776932445276,38.26,78101.33,0.0,-0.88461,6e-05,15.87956]
[1776932446279,38.27,78110.76,0.0,-0.88399,6e-05,15.94109]
[1776932451284,38.29,78103.48,0.0,-0.88433,6e-05,15.9064]
[1776932456289,38.3,78107.67,0.0,-0.88398,6e-05,15.94214]
[1776932461294,38.32,78110.17,0.0,-0.88369,6e-05,15.97049]
[1776932466299,38.34,78105.71,0.0,-0.88384,6e-05,15.95475]
[1776932471304,38.36,78104.18,0.0,-0.88383,6e-05,15.95605]
[1776932476309,38.37,78100.24,0.0,-0.88398,6e-05,15.9407]
[1776932480313,38.38,78105.39,0.0,-0.88359,6e-05,15.97915]
[1776932486319,38.4,78103.83,0.0,-0.88361,6e-05,15.97679]
[1776932491324,38.4,78108.8,0.0,-0.88328,6e-05,16.00873]
[1776932494074,38.4,78113.39,0.0,-0.88299,6e-05,16.03772]
[1776932499332,38.4,78109.44,0.0,-0.88324,6e-05,16.01255]
[1776932502335,38.4,78095.84,0.0,-0.88408,6e-05,15.92826]
[1776932508341,38.41,78092.44,0.0,-0.88423,6e-05,15.91299]
[1776932511344,38.42,78083.46,0.0,-0.88475,6e-05,15.86039]
[1776932516349,38.44,78083.87,0.0,-0.88462,6e-05,15.87309]
[1776932520353,38.45,78074.23,0.0,-0.88514,6e-05,15.82021]
[1776932524285,38.47,78072.49,0.0,-0.88515,6e-05,15.81879]
[1776932525358,38.47,78065.4,0.0,-0.88556,6e-05,15.77711]
[1776932530363,38.49,78061.48,0.0,-0.88567,6e-05,15.76541]
[1776932535368,38.51,78055.27,0.0,-0.88593,6e-05,15.73873]
[1776932540373,38.53,78053.06,0.0,-0.88595,6e-05,15.73631]
[1776932545378,38.54,78055.97,0.0,-0.8857,6e-05,15.76124]
[1776932550383,38.55,78054.13,0.0,-0.88576,6e-05,15.75522]
[1776932555388,38.56,78052.37,0.0,-0.88584,6e-05,15.74594]
[1776932560393,38.56,78052.87,0.0,-0.88576,6e-05,15.7536]
[1776932564397,38.57,78047.46,0.0,-0.88605,6e-05,15.72393]
[1776932568401,38.58,78038.42,0.0,-0.88655,6e-05,15.67328]
[1776932573406,38.58,78036.56,0.0,-0.88669,6e-05,15.65884]
[1776932578411,38.57,78036.66,0.0,-0.88673,6e-05,15.65488]
[1776932583416,38.56,78034.36,0.0,-0.88691,6e-05,15.63691]
[1776932585419,38.56,78028.14,0.0,-0.88729,6e-05,15.59806]
[1776932591424,38.56,78024.84,0.0,-0.88747,6e-05,15.57956]
[1776932593426,38.57,78016.67,0.0,-0.88795,6e-05,15.53099]
[1776932599372,38.57,78017.88,0.0,-0.88783,6e-05,15.54235]
[1776932604407,38.58,78022.68,0.0,-0.88752,6e-05,15.57429]
[1776932609443,38.58,78024.46,0.0,-0.88741,6e-05,15.58579]
[1776932614449,38.58,78025.54,0.0,-0.88736,6e-05,15.58921]
[1776932619454,38.58,78026.32,0.0,-0.88732,6e-05,15.59386]
[1776932621456,38.58,78020.22,0.0,-0.88768,6e-05,15.55647]
[1776932622457,38.58,78011.95,0.0,-0.88817,6e-05,15.50628]
[1776932627462,38.59,78017.01,0.0,-0.88782,6e-05,15.54223]
[1776932630465,38.59,78006.7,0.0,-0.88842,6e-05,15.48066]
[1776932634469,38.6,78001.26,0.0,-0.88868,6e-05,15.45325]
[1776932639474,38.61,77998.36,0.0,-0.88879,6e-05,15.44176]
[1776932644479,38.62,78000.6,0.0,-0.88862,6e-05,15.45914]
[1776932645144,38.62,78000.6,0.0,-0.88863,6e-05,15.45896]
[1776932646481,38.62,78018.68,0.0,-0.88754,6e-05,15.56997]
[1776932651486,38.61,78018.78,0.0,-0.88758,6e-05,15.56627]
[1776932654489,38.6,78027.37,0.0,-0.88709,6e-05,15.61642]
[1776932659494,38.59,78028.8,0.0,-0.88707,6e-05,15.61864]
[1776932664499,38.58,78032.11,0.0,-0.88693,6e-05,15.63306]
[1776932669503,38.57,78032.89,0.0,-0.88694,6e-05,15.63194]
[1776932671505,38.57,78029.1,0.0,-0.88722,6e-05,15.60269]
[1776932676510,38.57,78030.17,0.0,-0.88718,6e-05,15.6066]
[1776932680514,38.56,78024.98,0.0,-0.88751,6e-05,15.57267]
[1776932682516,38.56,78009.8,0.0,-0.88845,6e-05,15.47732]
[1776932684518,38.56,77996.63,0.0,-0.88924,6e-05,15.3959]
[1776932686520,38.56,77988.83,0.0,-0.88969,6e-05,15.34909]
[1776932691525,38.57,77979.23,0.0,-0.89024,6e-05,15.29279]
[1776932696530,38.57,77975.4,0.0,-0.89044,6e-05,15.27157]
[1776932701535,38.55,77976.66,0.0,-0.89048,6e-05,15.26818]
[1776932703537,38.55,77983.98,0.0,-0.8901,6e-05,15.30753]
[1776932708541,38.52,77985.4,0.0,-0.89016,6e-05,15.30202]
[1776932713546,38.5,77983.27,0.0,-0.8904,6e-05,15.27753]
[1776932715548,38.51,77973.16,0.0,-0.89098,6e-05,15.21749]
[1776932716549,38.51,77968.11,0.0,-0.89126,6e-05,15.18829]
[1776932721554,38.53,77956.17,0.0,-0.89187,6e-05,15.12458]
[1776932726559,38.55,77954.43,0.0,-0.89185,6e-05,15.12616]
[1776932731564,38.56,77954.38,0.0,-0.89177,6e-05,15.13248]
[1776932735568,38.57,77966.12,0.0,-0.89102,6e-05,15.21038]
[1776932742575,38.58,77967.92,0.0,-0.89088,6e-05,15.22506]
[1776932747580,38.58,77967.79,0.0,-0.89087,6e-05,15.22595]
[1776932750583,38.58,77973.99,0.0,-0.89051,6e-05,15.26307]
[1776932755588,38.57,77973.93,0.0,-0.89056,6e-05,15.25827]
[1776932757590,38.57,77979.29,0.0,-0.89026,6e-05,15.28953]
[1776932763523,38.56,77983.24,0.0,-0.8901,6e-05,15.30608]
[1776932768558,38.55,77983.72,0.0,-0.89012,6e-05,15.30379]
[1776932772586,38.55,77984.96,0.0,-0.89005,6e-05,15.31084]
[1776932773594,38.55,77994.59,0.0,-0.88948,6e-05,15.36977]
[1776932778621,38.53,77998.95,0.0,-0.88931,6e-05,15.38737]
[1776932783626,38.51,78012.63,0.0,-0.88859,6e-05,15.46231]
[1776932788632,38.5,78013.0,0.0,-0.88862,6e-05,15.45876]
[1776932793636,38.5,78015.24,0.0,-0.88856,6e-05,15.46422]
[1776932796205,38.49,78017.93,0.0,-0.88843,6e-05,15.47727]
[1776932801644,38.48,78021.73,0.0,-0.88827,6e-05,15.49426]
[1776932807651,38.47,78020.4,0.0,-0.88841,6e-05,15.48022]
[1776932811655,38.46,78009.09,0.0,-0.88915,6e-05,15.40426]
[1776932817661,38.46,78004.38,0.0,-0.88947,6e-05,15.37182]
[1776932822666,38.45,78003.43,0.0,-0.88954,6e-05,15.36427]
[1776932822940,38.45,78003.43,0.0,-0.88956,6e-05,15.36268]
[1776932824668,38.45,78012.8,0.0,-0.88902,6e-05,15.41818]
[1776932829673,38.43,78016.87,0.0,-0.8889,6e-05,15.43067]
[1776932834678,38.41,78015.07,0.0,-0.88912,6e-05,15.40899]
[1776932839683,38.39,78015.74,0.0,-0.88916,6e-05,15.40446]
[1776932844687,38.38,78014.53,0.0,-0.88932,6e-05,15.38898]
[1776932847690,38.38,77983.87,0.0,-0.89117,6e-05,15.19764]
[1776932848691,38.38,77974.68,0.0,-0.8917,6e-05,15.14285]
[1776932851694,38.39,77980.15,0.0,-0.89135,6e-05,15.17785]
[1776932853696,38.39,77987.97,0.0,-0.89086,6e-05,15.22809]
[1776932858701,38.4,77993.0,0.0,-0.89055,6e-05,15.26053]
[1776932863706,38.4,77993.79,0.0,-0.8905,6e-05,15.26573]
[1776932868711,38.4,77993.83,0.0,-0.89049,6e-05,15.26595]
[1776932873716,38.4,77991.3,0.0,-0.89064,6e-05,15.25101]
[1776932879722,38.4,77992.0,0.0,-0.89058,6e-05,15.25654]
[1776932884727,38.4,77994.44,0.0,-0.89044,6e-05,15.27173]
[1776932889731,38.4,77994.21,0.0,-0.89046,6e-05,15.26963]
[1776932894736,38.4,77999.25,0.0,-0.89017,6e-05,15.2997]
[1776932899741,38.39,78003.58,0.0,-0.88994,6e-05,15.32349]
[1776932904746,38.39,78003.94,0.0,-0.88995,6e-05,15.32266]
[1776932909751,38.38,78004.13,0.0,-0.88996,6e-05,15.32142]
[1776932914756,38.38,78003.72,0.0,-0.89002,6e-05,15.31359]
[1776932917759,38.38,77996.28,0.0,-0.89047,6e-05,15.2672]
[1776932921764,38.38,77990.15,0.0,-0.89083,6e-05,15.23067]
[1776932923766,38.39,77984.24,0.0,-0.89115,6e-05,15.1965]
[1776932929683,38.4,77985.83,0.0,-0.891,6e-05,15.21265]
[1776932934719,38.4,77985.8,0.0,-0.89096,6e-05,15.21658]
[1776932939753,38.41,77983.02,0.0,-0.89108,6e-05,15.20355]
[1776932943784,38.42,77981.35,0.0,-0.89113,6e-05,15.19803]
[1776932944787,38.42,77965.14,0.0,-0.89208,6e-05,15.10014]
[1776932949793,38.44,77960.17,0.0,-0.89226,6e-05,15.08067]
[1776932954798,38.45,77960.47,0.0,-0.89214,6e-05,15.09227]
[1776932959803,38.47,77960.41,0.0,-0.89207,6e-05,15.09997]
[1776932962806,38.48,77954.53,0.0,-0.89237,6e-05,15.06877]
[1776932968812,38.49,77955.98,0.0,-0.8922,6e-05,15.08608]
[1776932973817,38.5,77957.54,0.0,-0.89207,6e-05,15.09809]
[1776932978822,38.51,77958.27,0.0,-0.89198,6e-05,15.10712]
[1776932983826,38.51,77965.41,0.0,-0.89152,6e-05,15.15434]
[1776932984827,38.51,77971.68,0.0,-0.89116,6e-05,15.19252]
[1776932985828,38.51,77978.56,0.0,-0.89076,6e-05,15.23395]
[1776932990833,38.5,77975.59,0.0,-0.89097,6e-05,15.21226]
[1776932995838,38.5,77974.95,0.0,-0.89103,6e-05,15.2057]
[1776933000843,38.5,77971.04,0.0,-0.89127,6e-05,15.18064]
[1776933005848,38.5,77957.14,0.0,-0.89209,6e-05,15.096]
[1776933007692,38.5,77952.39,0.0,-0.89234,6e-05,15.06978]
[1776933012855,38.51,77956.29,0.0,-0.89205,6e-05,15.09955]
[1776933018860,38.52,77956.55,0.0,-0.89199,6e-05,15.10588]
[1776933023865,38.53,77956.36,0.0,-0.89197,6e-05,15.10776]
[1776933028870,38.53,77955.71,0.0,-0.89198,6e-05,15.10637]
[1776933033875,38.53,77954.22,0.0,-0.89207,6e-05,15.09608]
[1776933035877,38.54,77946.1,0.0,-0.89253,6e-05,15.04795]
[1776933039884,38.54,77963.26,0.0,-0.89149,6e-05,15.15637]
[1776933042886,38.54,77957.39,0.0,-0.89184,6e-05,15.12023]
[1776933046890,38.54,77950.85,0.0,-0.89221,6e-05,15.08115]
[1776933048892,38.55,77944.83,0.0,-0.89254,6e-05,15.04631]
[1776933053897,38.55,77948.72,0.0,-0.89228,6e-05,15.07418]
[1776933058902,38.55,77953.5,0.0,-0.89198,6e-05,15.10457]
[1776933061905,38.55,77959.15,0.0,-0.89165,6e-05,15.13934]
[1776933064908,38.55,77953.69,0.0,-0.89197,6e-05,15.10556]
[1776933069913,38.56,77952.36,0.0,-0.89204,6e-05,15.0989]
[1776933074918,38.56,77952.72,0.0,-0.89201,6e-05,15.10203]
[1776933079923,38.56,77952.66,0.0,-0.892,6e-05,15.10249]
[1776933081925,38.56,77943.61,0.0,-0.89252,6e-05,15.04819]
[1776933086930,38.57,77945.15,0.0,-0.89239,6e-05,15.06152]
[1776933091935,38.57,77945.29,0.0,-0.89238,6e-05,15.06169]
[1776933096940,38.58,77945.97,0.0,-0.89232,6e-05,15.06828]
[1776933102906,38.58,77946.44,0.0,-0.89226,6e-05,15.07391]
[1776933103952,38.58,77939.48,0.0,-0.89267,6e-05,15.03118]
[1776933106924,38.59,77934.57,0.0,-0.89288,6e-05,15.00952]
[1776933107932,38.6,77911.53,0.0,-0.89419,6e-05,14.87183]
[1776933113006,38.62,77910.62,0.0,-0.89411,6e-05,14.88004]
[1776933119009,38.64,77911.5,0.0,-0.89392,6e-05,14.89985]
[1776933124018,38.64,77910.71,0.0,-0.89399,6e-05,14.8926]
[1776933128022,38.62,77904.69,0.0,-0.89443,6e-05,14.84604]
[1776933130024,38.61,77911.53,0.0,-0.8941,6e-05,14.88081]
[1776933135029,38.59,77912.0,0.0,-0.89424,6e-05,14.86652]
[1776933140034,38.58,77912.49,0.0,-0.89428,6e-05,14.86291]
[1776933144038,38.57,77918.43,0.0,-0.89395,6e-05,14.89743]
[1776933149043,38.57,77912.09,0.0,-0.89434,6e-05,14.85705]
[1776933154048,38.57,77908.32,0.0,-0.89457,6e-05,14.83155]
[1776933155049,38.57,77915.57,0.0,-0.89414,6e-05,14.87604]
[1776933157051,38.57,77921.51,0.0,-0.8938,6e-05,14.91216]
[1776933162056,38.57,77930.35,0.0,-0.89331,6e-05,14.9633]
[1776933167061,38.56,77927.71,0.0,-0.8935,6e-05,14.94404]
[1776933172066,38.56,77926.77,0.0,-0.89358,6e-05,14.93593]
[1776933177071,38.56,77924.7,0.0,-0.89371,6e-05,14.92185]
[1776933182076,38.56,77918.57,0.0,-0.89406,6e-05,14.8849]
[1776933183077,38.56,77907.26,0.0,-0.89471,6e-05,14.81702]
[1776933184078,38.56,77900.87,0.0,-0.89506,6e-05,14.77978]
[1776933186080,38.56,77894.75,0.0,-0.89541,6e-05,14.74372]
[1776933187081,38.56,77881.25,0.0,-0.89618,6e-05,14.66217]
[1776933193087,38.56,77871.16,0.0,-0.89676,6e-05,14.601]
[1776933198092,38.55,77876.29,0.0,-0.89652,6e-05,14.626]
[1776933203097,38.55,77876.04,0.0,-0.89657,6e-05,14.62061]
[1776933208102,38.55,77871.49,0.0,-0.89683,6e-05,14.59379]
[1776933214115,38.55,77872.19,0.0,-0.8968,6e-05,14.59587]
[1776933215116,38.55,77851.3,0.0,-0.89797,6e-05,14.47136]
[1776933217118,38.56,77856.81,0.0,-0.89762,6e-05,14.50841]
[1776933219120,38.56,77864.17,0.0,-0.89718,6e-05,14.55508]
[1776933224125,38.55,77862.05,0.0,-0.89739,6e-05,14.53273]
[1776933229130,38.53,77859.95,0.0,-0.8976,6e-05,14.51044]
[1776933232133,38.53,77854.73,0.0,-0.89794,6e-05,14.47472]
[1776933237137,38.52,77854.13,0.0,-0.89802,6e-05,14.46646]
[1776933243143,38.51,77858.0,0.0,-0.89785,6e-05,14.48484]
[1776933248148,38.5,77866.93,0.0,-0.89739,6e-05,14.53332]
[1776933253153,38.49,77868.26,0.0,-0.89739,6e-05,14.53349]
[1776933256156,38.48,77874.52,0.0,-0.89708,6e-05,14.5674]
[1776933257157,38.48,77881.55,0.0,-0.8967,6e-05,14.60788]
[1776933262162,38.47,77879.99,0.0,-0.89685,6e-05,14.59184]
[1776933263163,38.47,77871.36,0.0,-0.89735,6e-05,14.53901]
[1776933266166,38.47,77865.46,0.0,-0.89768,6e-05,14.50333]
[1776933271171,38.47,77862.19,0.0,-0.89788,6e-05,14.48154]
[1776933277132,38.48,77857.77,0.0,-0.89809,6e-05,14.45876]
[1776933282167,38.48,77857.82,0.0,-0.89806,6e-05,14.46188]
[1776933287187,38.49,77857.59,0.0,-0.89805,6e-05,14.46266]
[1776933293193,38.49,77858.88,0.0,-0.89796,6e-05,14.47248]
[1776933298198,38.49,77857.88,0.0,-0.898,6e-05,14.46752]
[1776933300200,38.49,77852.74,0.0,-0.89829,6e-05,14.43727]
[1776933305204,38.49,77853.27,0.0,-0.89826,6e-05,14.44007]
[1776933307206,38.49,77861.54,0.0,-0.89779,6e-05,14.49059]
[1776933312211,38.49,77862.78,0.0,-0.89773,6e-05,14.49694]
[1776933315215,38.49,77870.97,0.0,-0.89727,6e-05,14.54526]
[1776933320220,38.48,77878.49,0.0,-0.89689,6e-05,14.5858]
[1776933325224,38.47,77879.54,0.0,-0.89689,6e-05,14.58596]
[1776933330229,38.46,77882.71,0.0,-0.89677,6e-05,14.59887]
[1776933334233,38.45,77877.37,0.0,-0.89713,6e-05,14.55964]
[1776933339238,38.45,77878.21,0.0,-0.89711,6e-05,14.56185]
[1776933344243,38.44,77881.56,0.0,-0.89695,6e-05,14.57891]
[1776933349248,38.44,77881.44,0.0,-0.89699,6e-05,14.57462]
[1776933354253,38.43,77880.27,0.0,-0.89708,6e-05,14.56516]
[1776933360259,38.43,77880.41,0.0,-0.8971,6e-05,14.56338]
[1776933361260,38.43,77872.09,0.0,-0.89757,6e-05,14.51313]
[1776933363262,38.43,77877.46,0.0,-0.89727,6e-05,14.54588]
[1776933368267,38.43,77879.08,0.0,-0.89718,6e-05,14.55554]
[1776933371270,38.43,77851.4,0.0,-0.89874,6e-05,14.38876]
[1776933376275,38.44,77852.04,0.0,-0.89865,6e-05,14.39802]
[1776933379278,38.45,77846.37,0.0,-0.89893,6e-05,14.36781]
[1776933384284,38.46,77843.61,0.0,-0.89904,6e-05,14.35636]
[1776933389289,38.46,77841.35,0.0,-0.89913,6e-05,14.347]
[1776933392292,38.46,77833.59,0.0,-0.89958,6e-05,14.29676]
[1776933394294,38.45,77839.55,0.0,-0.89933,6e-05,14.32403]
[1776933399299,38.42,77838.98,0.0,-0.89956,6e-05,14.30076]
[1776933401301,38.41,77830.64,0.0,-0.90008,6e-05,14.24439]
[1776933406306,38.39,77832.75,0.0,-0.90006,6e-05,14.24753]
[1776933411311,38.38,77835.64,0.0,-0.89998,6e-05,14.25604]
[1776933416316,38.37,77836.36,0.0,-0.90002,6e-05,14.25253]
[1776933420320,38.36,77830.05,0.0,-0.90041,6e-05,14.21004]
[1776933425325,38.35,77829.63,0.0,-0.90047,6e-05,14.20435]
[1776933430330,38.35,77832.02,0.0,-0.90036,6e-05,14.21606]
[1776933435335,38.34,77832.54,0.0,-0.90036,6e-05,14.216]
[1776933439340,38.34,77823.99,0.0,-0.90086,6e-05,14.16177]
[1776933444345,38.34,77821.5,0.0,-0.90101,6e-05,14.14603]
[1776933450346,38.34,77818.41,0.0,-0.90118,6e-05,14.12811]
[1776933453359,38.34,77802.85,0.0,-0.90204,6e-05,14.03326]
[1776933458364,38.35,77806.28,0.0,-0.9018,6e-05,14.05926]
[1776933463369,38.36,77805.69,0.0,-0.90179,6e-05,14.06065]
[1776933468374,38.36,77821.24,0.0,-0.90089,6e-05,14.15702]
[1776933470376,38.36,77826.32,0.0,-0.90063,6e-05,14.18586]
[1776933475381,38.35,77829.17,0.0,-0.90052,6e-05,14.19753]
[1776933480386,38.35,77830.03,0.0,-0.9005,6e-05,14.20005]
[1776933483389,38.35,77839.14,0.0,-0.9,6e-05,14.25347]
[1776933484390,38.34,77856.85,0.0,-0.89902,6e-05,14.35809]
[1776933487393,38.33,77867.31,0.0,-0.89851,6e-05,14.41315]
[1776933492398,38.31,77865.17,0.0,-0.89877,6e-05,14.3863]
[1776933497403,38.29,77859.16,0.0,-0.89921,6e-05,14.33953]
[1776933500406,38.28,77847.99,0.0,-0.89987,6e-05,14.26843]
[1776933505411,38.28,77842.85,0.0,-0.90017,6e-05,14.23671]
[1776933510416,38.28,77840.44,0.0,-0.9003,6e-05,14.22234]
[1776933515421,38.29,77838.72,0.0,-0.9004,6e-05,14.21044]
[1776933520426,38.29,77838.77,0.0,-0.90038,6e-05,14.21235]
[1776933525431,38.29,77846.78,0.0,-0.89992,6e-05,14.26162]
[1776933530436,38.29,77846.73,0.0,-0.89994,6e-05,14.2601]
[1776933535441,38.29,77846.65,0.0,-0.89995,6e-05,14.25865]
[1776933540446,38.29,77839.57,0.0,-0.90036,6e-05,14.21466]
[1776933545451,38.29,77835.83,0.0,-0.90057,6e-05,14.19172]
[1776933550456,38.29,77836.29,0.0,-0.90055,6e-05,14.19466]
[1776933555461,38.29,77836.01,0.0,-0.90056,6e-05,14.19316]
[1776933556462,38.29,77828.42,0.0,-0.90098,6e-05,14.14798]
[1776933561467,38.29,77827.25,0.0,-0.90101,6e-05,14.14437]
[1776933566472,38.3,77827.55,0.0,-0.90097,6e-05,14.14929]
[1776933568474,38.3,77833.47,0.0,-0.90063,6e-05,14.18549]
[1776933573479,38.3,77835.44,0.0,-0.90054,6e-05,14.1938]
[1776933578484,38.3,77836.81,0.0,-0.90047,6e-05,14.2013]
[1776933579485,38.3,77831.4,0.0,-0.90077,6e-05,14.16883]
[1776933584490,38.3,77832.95,0.0,-0.90068,6e-05,14.17923]
[1776933589495,38.3,77841.96,0.0,-0.90018,6e-05,14.23286]
[1776933591497,38.3,77834.41,0.0,-0.90061,6e-05,14.18668]
[1776933595501,38.3,77828.07,0.0,-0.90095,6e-05,14.14954]
[1776933600506,38.3,77820.23,0.0,-0.90136,6e-05,14.10594]
[1776933605511,38.31,77815.67,0.0,-0.90155,6e-05,14.08455]
[1776933611516,38.33,77812.31,0.0,-0.90167,6e-05,14.07192]
[1776933615505,38.33,77808.36,0.0,-0.90183,6e-05,14.05382]
[1776933620525,38.35,77804.98,0.0,-0.90192,6e-05,14.04367]
[1776933625530,38.37,77811.18,0.0,-0.90148,6e-05,14.0917]
[1776933628533,38.38,77801.02,0.0,-0.90199,6e-05,14.03634]
[1776933631536,38.39,77792.86,0.0,-0.90237,6e-05,13.99384]
[1776933636541,38.4,77788.56,0.0,-0.90254,6e-05,13.97433]
[1776933642547,38.41,77786.39,0.0,-0.9026,6e-05,13.96763]
[1776933643548,38.41,77771.91,0.0,-0.90341,5e-05,13.87977]
[1776933644549,38.41,77762.59,0.0,-0.90393,5e-05,13.82371]
[1776933647552,38.41,77756.58,0.0,-0.90426,5e-05,13.7877]
[1776933648553,38.41,77766.93,0.0,-0.9037,5e-05,13.84865]
[1776933652213,38.4,77767.58,0.0,-0.9037,5e-05,13.84853]
[1776933653558,38.4,77775.59,0.0,-0.90326,5e-05,13.89637]
[1776933658563,38.43,77770.34,0.0,-0.90341,5e-05,13.88002]
[1776933663568,38.44,77767.83,0.0,-0.90345,5e-05,13.87528]
[1776933664573,38.45,77757.53,0.0,-0.90396,5e-05,13.81921]
[1776933666575,38.46,77751.21,0.0,-0.90427,5e-05,13.78503]
[1776933667576,38.46,77760.31,0.0,-0.90372,5e-05,13.84484]
[1776933672587,38.48,77763.82,0.0,-0.90344,5e-05,13.87532]
[1776933675590,38.49,77770.34,0.0,-0.90304,5e-05,13.91851]
[1776933678593,38.49,77775.39,0.0,-0.90275,6e-05,13.95041]
[1776933682597,38.49,77785.4,0.0,-0.9022,6e-05,14.00985]
[1776933683598,38.49,77779.37,0.0,-0.90253,6e-05,13.97387]
[1776933688603,38.49,77777.38,0.0,-0.90263,6e-05,13.96316]
[1776933693608,38.49,77776.92,0.0,-0.90267,6e-05,13.95823]
[1776933698613,38.5,77773.38,0.0,-0.90284,6e-05,13.93957]
[1776933703618,38.5,77777.08,0.0,-0.90262,6e-05,13.96322]
[1776933707622,38.5,77782.71,0.0,-0.90231,6e-05,13.99641]
[1776933712627,38.49,77789.32,0.0,-0.90197,6e-05,14.03332]
[1776933717632,38.49,77784.93,0.0,-0.90224,6e-05,14.00491]
[1776933722637,38.49,77783.47,0.0,-0.90233,6e-05,13.995]
[1776933727642,38.49,77784.19,0.0,-0.9023,6e-05,13.9981]
[1776933730645,38.49,77775.05,0.0,-0.9028,6e-05,13.94395]
[1776933735650,38.49,77772.27,0.0,-0.90292,5e-05,13.93089]
[1776933740654,38.5,77776.07,0.0,-0.90269,6e-05,13.95569]
[1776933745658,38.5,77775.92,0.0,-0.90269,6e-05,13.95548]
[1776933750663,38.5,77776.74,0.0,-0.90264,6e-05,13.96102]
[1776933755668,38.5,77782.62,0.0,-0.90235,6e-05,13.99168]
[1776933758572,38.49,77785.4,0.0,-0.90221,6e-05,14.00627]
[1776933759672,38.49,77793.98,0.0,-0.90175,6e-05,14.05643]
[1776933765621,38.48,77794.15,0.0,-0.9018,6e-05,14.05104]
[1776933769650,38.48,77794.11,0.0,-0.90184,6e-05,14.04669]
[1776933770656,38.47,77800.59,0.0,-0.90149,6e-05,14.08512]
[1776933771684,38.47,77786.59,0.0,-0.90226,6e-05,14.00104]
[1776933776689,38.47,77784.33,0.0,-0.90239,6e-05,13.98762]
[1776933781693,38.47,77788.74,0.0,-0.90215,6e-05,14.01336]
[1776933786698,38.47,77795.37,0.0,-0.90181,6e-05,14.05022]
[1776933790702,38.47,77775.09,0.0,-0.90295,6e-05,13.92708]
[1776933795707,38.47,77774.76,0.0,-0.90292,6e-05,13.92983]
[1776933800712,38.48,77775.39,0.0,-0.90285,6e-05,13.93699]
[1776933805717,38.48,77777.16,0.0,-0.90274,6e-05,13.94948]
[1776933810722,38.49,77774.25,0.0,-0.90288,6e-05,13.93437]
[1776933815727,38.49,77774.46,0.0,-0.90286,6e-05,13.93443]
[1776933820735,38.49,77730.78,0.0,-0.90524,5e-05,13.67581]
[1776933825740,38.47,77730.07,0.0,-0.9054,5e-05,13.65854]
[1776933828743,38.46,77741.26,0.0,-0.90485,5e-05,13.71909]
[1776933829744,38.46,77749.53,0.0,-0.9044,5e-05,13.76753]
[1776933834749,38.45,77751.27,0.0,-0.90436,5e-05,13.77252]
[1776933839755,38.44,77748.55,0.0,-0.90459,5e-05,13.7477]
[1776933842758,38.43,77730.93,0.0,-0.9056,5e-05,13.6365]
[1776933845761,38.42,77725.2,0.0,-0.90595,5e-05,13.59823]
[1776933850766,38.41,77725.61,0.0,-0.90598,5e-05,13.59574]
[1776933855771,38.41,77725.83,0.0,-0.90601,5e-05,13.59233]
[1776933860776,38.4,77730.4,0.0,-0.90581,5e-05,13.61448]
[1776933861777,38.4,77723.75,0.0,-0.90617,5e-05,13.57464]
[1776933866782,38.4,77719.9,0.0,-0.90639,5e-05,13.55111]
[1776933871787,38.39,77722.52,0.0,-0.90628,5e-05,13.56218]
[1776933876791,38.39,77726.11,0.0,-0.9061,5e-05,13.58212]
[1776933881796,38.39,77732.34,0.0,-0.90579,5e-05,13.61608]
[1776933886801,38.38,77727.24,0.0,-0.90608,5e-05,13.58384]
[1776933891806,38.38,77725.64,0.0,-0.90618,5e-05,13.57282]
[1776933896811,38.38,77722.4,0.0,-0.90635,5e-05,13.55393]
[1776933901816,38.38,77725.71,0.0,-0.90617,5e-05,13.57359]
[1776933903818,38.38,77736.44,0.0,-0.90561,5e-05,13.63602]
[1776933908823,38.37,77742.28,0.0,-0.90535,5e-05,13.66443]
[1776933913828,38.36,77748.85,0.0,-0.90506,5e-05,13.69662]
[1776933915830,38.36,77741.76,0.0,-0.90546,5e-05,13.65239]
[1776933916831,38.36,77722.99,0.0,-0.90647,5e-05,13.54174]
[1776933921836,38.36,77724.93,0.0,-0.90633,5e-05,13.55643]
[1776933925748,38.36,77729.95,0.0,-0.90606,5e-05,13.58706]
[1776933928843,38.36,77724.86,0.0,-0.90632,5e-05,13.55776]
[1776933934812,38.37,77720.88,0.0,-0.90653,5e-05,13.53333]
[1776933939846,38.37,77723.24,0.0,-0.90638,5e-05,13.54953]
[1776933945860,38.37,77728.06,0.0,-0.90613,5e-05,13.5781]
[1776933950865,38.37,77727.96,0.0,-0.90614,5e-05,13.57702]
[1776933955870,38.37,77730.1,0.0,-0.90603,5e-05,13.58857]
[1776933960875,38.37,77731.87,0.0,-0.90595,5e-05,13.59748]
[1776933965880,38.37,77729.69,0.0,-0.90608,5e-05,13.58349]
[1776933967882,38.36,77741.27,0.0,-0.90546,5e-05,13.6508]
[1776933969884,38.36,77746.29,0.0,-0.90522,5e-05,13.67809]
[1776933972887,38.35,77736.51,0.0,-0.90578,5e-05,13.61693]
[1776933977892,38.35,77731.63,0.0,-0.90604,5e-05,13.58733]
[1776933982897,38.35,77736.59,0.0,-0.90579,5e-05,13.61551]
[1776933985900,38.35,77744.54,0.0,-0.90538,5e-05,13.66089]
[1776933990905,38.34,77734.84,0.0,-0.90594,5e-05,13.5995]
[1776933995910,38.34,77740.23,0.0,-0.90567,5e-05,13.62716]
[1776934000915,38.34,77737.36,0.0,-0.90583,5e-05,13.60968]
[1776934003918,38.34,77742.52,0.0,-0.90557,5e-05,13.63885]
[1776934008923,38.33,77749.64,0.0,-0.90522,5e-05,13.6776]
[1776934013928,38.32,77750.38,0.0,-0.90522,5e-05,13.67746]
[1776934018933,38.32,77748.97,0.0,-0.90533,5e-05,13.66557]
[1776934023938,38.31,77752.33,0.0,-0.90518,5e-05,13.68222]
[1776934028943,38.31,77758.63,0.0,-0.90488,5e-05,13.71447]
[1776934032947,38.3,77764.23,0.0,-0.90463,5e-05,13.74226]
[1776934034915,38.29,77764.73,0.0,-0.90463,5e-05,13.74205]
[1776934035950,38.29,77770.26,0.0,-0.90435,5e-05,13.77331]
[1776934040979,38.28,77777.21,0.0,-0.90405,5e-05,13.80656]
[1776934041980,38.27,77783.94,0.0,-0.9037,6e-05,13.8443]
[1776934043982,38.26,77789.23,0.0,-0.90346,6e-05,13.87078]
[1776934044983,38.26,77794.61,0.0,-0.90319,6e-05,13.89988]
[1776934049988,38.23,77800.31,0.0,-0.90302,6e-05,13.91905]
[1776934052991,38.22,77806.06,0.0,-0.90281,6e-05,13.94064]
[1776934057996,38.2,77807.15,0.0,-0.90289,6e-05,13.93318]
[1776934063001,38.18,77810.64,0.0,-0.90281,6e-05,13.9414]
[1776934067005,38.17,77815.96,0.0,-0.90256,6e-05,13.96916]
[1776934070010,38.16,77822.32,0.0,-0.90224,6e-05,14.00366]
[1776934071011,38.16,77815.56,0.0,-0.90263,6e-05,13.96194]
[1776934076016,38.15,77822.96,0.0,-0.90227,6e-05,14.00107]
[1776934081023,38.14,77824.26,0.0,-0.90227,6e-05,14.00102]
[1776934085027,38.13,77831.08,0.0,-0.90197,6e-05,14.03398]
[1776934087029,38.12,77837.19,0.0,-0.90167,6e-05,14.06576]
[1776934092034,38.1,77837.21,0.0,-0.90179,6e-05,14.05379]
[1776934097039,38.09,77837.72,0.0,-0.90186,6e-05,14.04654]
[1776934098966,38.08,77836.49,0.0,-0.90195,6e-05,14.03707]
[1776934100042,38.08,77815.55,0.0,-0.90311,6e-05,13.91061]
[1776934104046,38.09,77793.41,0.0,-0.90432,6e-05,13.77953]
[1776934105016,38.09,77793.41,0.0,-0.90429,6e-05,13.78201]
[1776934106015,38.09,77785.83,0.0,-0.90469,5e-05,13.73903]
[1776934111049,38.11,77784.99,0.0,-0.90465,5e-05,13.74154]
[1776934117058,38.12,77783.85,0.0,-0.90464,5e-05,13.74233]
[1776934119060,38.12,77791.53,0.0,-0.90421,6e-05,13.7894]
[1776934124065,38.12,77795.38,0.0,-0.904,6e-05,13.81192]
[1776934129070,38.12,77796.01,0.0,-0.90398,6e-05,13.81496]
[1776934134075,38.12,77796.61,0.0,-0.90395,6e-05,13.81792]
[1776934139080,38.12,77797.28,0.0,-0.90392,6e-05,13.82095]
[1776934140081,38.12,77802.93,0.0,-0.90362,6e-05,13.85418]
[1776934145086,38.11,77803.78,0.0,-0.9036,6e-05,13.85575]
[1776934145690,38.11,77803.78,0.0,-0.9036,6e-05,13.85644]
[1776934147088,38.11,77788.57,0.0,-0.90443,5e-05,13.76572]
[1776934152093,38.12,77793.24,0.0,-0.90415,6e-05,13.79571]
[1776934153094,38.12,77798.84,0.0,-0.90385,6e-05,13.829]
[1776934158099,38.11,77806.18,0.0,-0.90347,6e-05,13.87]
[1776934163104,38.11,77806.11,0.0,-0.90351,6e-05,13.86539]
[1776934168109,38.1,77806.57,0.0,-0.90352,6e-05,13.8648]
[1776934173114,38.1,77806.37,0.0,-0.90358,6e-05,13.85738]
[1776934174115,38.1,77795.92,0.0,-0.90415,6e-05,13.79496]
[1776934178119,38.1,77790.67,0.0,-0.90442,5e-05,13.76598]
[1776934183129,38.11,77790.66,0.0,-0.90439,5e-05,13.76902]
[1776934188134,38.09,77788.61,0.0,-0.90457,5e-05,13.74914]
[1776934193139,38.08,77785.62,0.0,-0.90485,5e-05,13.71953]
[1776934197143,38.06,77792.44,0.0,-0.90455,5e-05,13.75188]
[1776934199145,38.05,77798.12,0.0,-0.90429,6e-05,13.78109]
[1776934203149,38.04,77803.56,0.0,-0.90409,6e-05,13.80333]
[1776934204150,38.03,77809.44,0.0,-0.90379,6e-05,13.83561]
[1776934205151,38.03,77815.16,0.0,-0.90351,6e-05,13.86662]
[1776934208154,38.01,77808.56,0.0,-0.90396,6e-05,13.81775]
[1776934213159,37.99,77811.44,0.0,-0.90391,6e-05,13.82293]
[1776934218164,37.98,77813.94,0.0,-0.90388,6e-05,13.82688]
[1776934221167,37.96,77823.06,0.0,-0.90345,6e-05,13.87454]
[1776934226175,37.94,77825.06,0.0,-0.90346,6e-05,13.87346]
[1776934231180,37.92,77829.72,0.0,-0.90334,6e-05,13.8857]
[1776934236185,37.91,77831.26,0.0,-0.90336,6e-05,13.88384]
[1776934240189,37.89,77836.6,0.0,-0.90315,6e-05,13.90742]
[1776934242191,37.89,77843.32,0.0,-0.90282,6e-05,13.943]
[1776934247196,37.87,77840.63,0.0,-0.90308,6e-05,13.91526]
[1776934252201,37.85,77840.05,0.0,-0.9032,6e-05,13.90238]
[1776934258207,37.84,77841.43,0.0,-0.90321,6e-05,13.90123]
[1776934261210,37.84,77848.16,0.0,-0.90285,6e-05,13.94081]
[1776934264213,37.84,77840.25,0.0,-0.90324,6e-05,13.89832]
[1776934270219,37.86,77841.73,0.0,-0.90306,6e-05,13.9176]
[1776934276216,37.87,77842.14,0.0,-0.90297,6e-05,13.92685]
[1776934281231,37.88,77841.9,0.0,-0.90295,6e-05,13.92914]
[1776934282232,37.88,77827.6,0.0,-0.90373,6e-05,13.84454]
[1776934287237,37.9,77827.42,0.0,-0.90364,6e-05,13.85306]
[1776934288238,37.9,77832.79,0.0,-0.90334,6e-05,13.88665]
[1776934292242,37.9,77839.04,0.0,-0.90298,6e-05,13.92382]
[1776934298248,37.9,77838.62,0.0,-0.90298,6e-05,13.92385]
[1776934303253,37.91,77839.88,0.0,-0.90291,6e-05,13.93169]
[1776934308258,37.91,77839.56,0.0,-0.90292,6e-05,13.93051]
[1776934312262,37.91,77846.55,0.0,-0.90254,6e-05,13.97196]
[1776934316266,37.9,77840.67,0.0,-0.90288,6e-05,13.93497]
[1776934318268,37.91,77825.95,0.0,-0.90368,6e-05,13.84734]
[1776934323273,37.92,77824.68,0.0,-0.90369,6e-05,13.84637]
[1776934328278,37.92,77828.53,0.0,-0.90344,6e-05,13.8736]
[1776934331281,37.92,77834.44,0.0,-0.90311,6e-05,13.91003]
[1776934334284,37.92,77839.88,0.0,-0.90281,6e-05,13.94211]
[1776934339289,37.92,77840.93,0.0,-0.90277,6e-05,13.94601]
[1776934341291,37.91,77855.76,0.0,-0.90196,6e-05,14.03383]
[1776934346296,37.9,77853.02,0.0,-0.90219,6e-05,14.00952]
[1776934351301,37.89,77860.08,0.0,-0.90189,6e-05,14.04153]
[1776934354304,37.88,77853.61,0.0,-0.9023,6e-05,13.99688]
[1776934359309,37.88,77849.64,0.0,-0.90255,6e-05,13.97049]
[1776934364314,37.87,77853.62,0.0,-0.90235,6e-05,13.99164]
[1776934367294,37.87,77856.14,0.0,-0.90224,6e-05,14.00422]
[1776934368318,37.87,77866.69,0.0,-0.90166,6e-05,14.0667]
[1776934373324,37.85,77865.6,0.0,-0.90179,6e-05,14.0524]
[1776934378329,37.85,77864.57,0.0,-0.90191,6e-05,14.04031]
[1776934383336,37.84,77863.66,0.0,-0.902,6e-05,14.03039]
[1776934388341,37.83,77864.45,0.0,-0.90199,6e-05,14.03119]
[1776934393346,37.83,77865.36,0.0,-0.90198,6e-05,14.0326]
[1776934398351,37.82,77866.51,0.0,-0.90195,6e-05,14.03577]
[1776934403356,37.81,77866.46,0.0,-0.90199,6e-05,14.03185]
[1776934408361,37.81,77866.61,0.0,-0.90201,6e-05,14.02958]
[1776934413367,37.81,77864.98,0.0,-0.90215,6e-05,14.01372]
[1776934417371,37.8,77856.98,0.0,-0.90261,6e-05,13.96395]
[1776934422376,37.8,77863.02,0.0,-0.90226,6e-05,14.00135]
[1776934427381,37.8,77868.01,0.0,-0.902,6e-05,14.02957]
[1776934433315,37.8,77866.35,0.0,-0.90213,6e-05,14.01639]
[1776934438350,37.79,77866.72,0.0,-0.90212,6e-05,14.01662]
[1776934441371,37.79,77864.2,0.0,-0.90227,6e-05,14.00115]
[1776934442378,37.79,77856.87,0.0,-0.90267,6e-05,13.95712]
[1776934447403,37.8,77849.88,0.0,-0.90303,6e-05,13.91781]
[1776934452408,37.8,77851.3,0.0,-0.90292,6e-05,13.92995]
[1776934457413,37.81,77849.79,0.0,-0.90298,6e-05,13.92346]
[1776934462418,37.82,77832.74,0.0,-0.90389,6e-05,13.82426]
[1776934463418,37.82,77827.48,0.0,-0.90416,6e-05,13.79462]
[1776934469424,37.84,77828.76,0.0,-0.90399,6e-05,13.81327]
[1776934474430,37.85,77830.58,0.0,-0.90384,6e-05,13.8278]
[1776934476432,37.85,77843.34,0.0,-0.90312,6e-05,13.90626]
[1776934481437,37.85,77843.57,0.0,-0.90311,6e-05,13.9071]
[1776934484441,37.85,77852.01,0.0,-0.90265,6e-05,13.9577]
[1776934487444,37.84,77858.03,0.0,-0.90234,6e-05,13.99107]
[1776934492449,37.83,77857.71,0.0,-0.90241,6e-05,13.98351]
[1776934497454,37.83,77855.22,0.0,-0.90258,6e-05,13.96515]
[1776934502459,37.82,77855.87,0.0,-0.90257,6e-05,13.96604]
[1776934507464,37.82,77855.95,0.0,-0.9026,6e-05,13.96377]
[1776934512469,37.81,77856.0,0.0,-0.90262,6e-05,13.96166]
[1776934517474,37.81,77854.07,0.0,-0.90274,6e-05,13.94823]
[1776934521478,37.81,77864.78,0.0,-0.90216,6e-05,14.0111]
[1776934526483,37.8,77865.96,0.0,-0.90215,6e-05,14.01266]
[1776934531488,37.79,77864.67,0.0,-0.90228,6e-05,13.99707]
[1776934536493,37.79,77864.14,0.0,-0.90234,6e-05,13.99071]
[1776934541498,37.78,77865.27,0.0,-0.90231,6e-05,13.99466]
[1776934546503,37.78,77864.9,0.0,-0.90235,6e-05,13.98973]
[1776934551508,37.78,77863.77,0.0,-0.90244,6e-05,13.9808]
[1776934554512,37.78,77850.33,0.0,-0.90319,6e-05,13.89946]
[1776934556514,37.78,77857.32,0.0,-0.90279,6e-05,13.94283]
[1776934561518,37.78,77857.74,0.0,-0.90276,6e-05,13.94591]
[1776934563520,37.78,77863.93,0.0,-0.90242,6e-05,13.98278]
[1776934568525,37.78,77861.12,0.0,-0.90259,6e-05,13.96404]
[1776934573530,37.77,77859.55,0.0,-0.90268,6e-05,13.95398]
[1776934578535,37.77,77858.91,0.0,-0.90272,6e-05,13.94979]
[1776934583540,37.77,77857.2,0.0,-0.90282,6e-05,13.93968]
[1776934588545,37.77,77857.41,0.0,-0.9028,6e-05,13.94105]
[1776934593552,37.77,77855.63,0.0,-0.90292,6e-05,13.92725]
[1776934595554,37.78,77847.64,0.0,-0.90335,6e-05,13.87998]
[1776934601569,37.78,77848.39,0.0,-0.90328,6e-05,13.8884]
[1776934607531,37.79,77848.11,0.0,-0.90326,6e-05,13.88956]
[1776934612568,37.79,77848.74,0.0,-0.90322,6e-05,13.89485]
[1776934617587,37.79,77850.49,0.0,-0.90311,6e-05,13.90595]
[1776934622592,37.79,77851.68,0.0,-0.90305,6e-05,13.9129]
[1776934627597,37.79,77849.44,0.0,-0.90317,6e-05,13.89988]
[1776934632602,37.79,77849.23,0.0,-0.90318,6e-05,13.8988]
[1776934637607,37.79,77849.88,0.0,-0.90314,6e-05,13.90269]
[1776934639331,37.79,77850.3,0.0,-0.90313,6e-05,13.90433]
[1776934640610,37.79,77862.51,0.0,-0.90245,6e-05,13.9775]
[1776934645615,37.78,77862.2,0.0,-0.90253,6e-05,13.96976]
[1776934650620,37.77,77860.24,0.0,-0.90267,6e-05,13.95464]
[1776934655625,37.77,77861.36,0.0,-0.90265,6e-05,13.95523]
[1776934660630,37.77,77861.57,0.0,-0.90267,6e-05,13.9538]
[1776934665635,37.76,77861.04,0.0,-0.90272,6e-05,13.94845]
[1776934670641,37.76,77863.63,0.0,-0.90259,6e-05,13.96202]
[1776934675646,37.75,77863.5,0.0,-0.90262,6e-05,13.95867]
[1776934680651,37.75,77863.37,0.0,-0.90265,6e-05,13.9558]
[1776934685656,37.75,77867.07,0.0,-0.90246,6e-05,13.97607]
[1776934690662,37.74,77867.31,0.0,-0.90248,6e-05,13.97412]
[1776934695667,37.74,77866.65,0.0,-0.90254,6e-05,13.96773]
[1776934700672,37.74,77865.76,0.0,-0.90261,6e-05,13.96093]
[1776934702674,37.73,77871.81,0.0,-0.90228,6e-05,13.99647]
[1776934707679,37.73,77872.9,0.0,-0.90226,6e-05,13.99885]
[1776934712684,37.72,77871.86,0.0,-0.90237,6e-05,13.98544]
[1776934717689,37.72,77871.63,0.0,-0.9024,6e-05,13.98198]
[1776934722694,37.71,77875.69,0.0,-0.9022,6e-05,14.00363]
[1776934727699,37.71,77883.47,0.0,-0.90181,6e-05,14.04664]
[1776934732704,37.7,77885.22,0.0,-0.90177,6e-05,14.05087]
[1776934737709,37.69,77886.27,0.0,-0.90176,6e-05,14.05185]
[1776934742714,37.68,77889.74,0.0,-0.90162,6e-05,14.06763]
[1776934747719,37.67,77894.14,0.0,-0.90143,6e-05,14.08783]
[1776934752722,37.66,77893.14,0.0,-0.90155,6e-05,14.07549]
[1776934757727,37.65,77893.88,0.0,-0.90155,6e-05,14.07502]
[1776934762731,37.64,77895.37,0.0,-0.90151,6e-05,14.07946]
[1776934768737,37.64,77894.31,0.0,-0.90162,6e-05,14.06837]
[1776934769663,37.64,77894.31,0.0,-0.90162,6e-05,14.06847]
[1776934770739,37.64,77877.07,0.0,-0.90259,6e-05,13.96385]
[1776934776712,37.65,77875.23,0.0,-0.90265,6e-05,13.95504]
[1776934781751,37.66,77865.62,0.0,-0.90314,6e-05,13.90192]
[1776934782752,37.66,77860.03,0.0,-0.90344,6e-05,13.86973]
[1776934787757,37.67,77858.38,0.0,-0.90345,6e-05,13.86859]
[1776934792762,37.68,77857.94,0.0,-0.9034,6e-05,13.87324]
[1776934797769,37.69,77858.88,0.0,-0.90329,6e-05,13.88468]
[1776934802774,37.7,77858.93,0.0,-0.90325,6e-05,13.88966]
[1776934807779,37.71,77858.26,0.0,-0.90325,6e-05,13.88952]
[1776934812784,37.71,77858.73,0.0,-0.90319,6e-05,13.89546]
[1776934817789,37.68,77858.56,0.0,-0.90341,6e-05,13.87233]
[1776934822795,37.59,77857.77,0.0,-0.90398,6e-05,13.81179]
[1776934827799,37.51,77856.45,0.0,-0.90453,6e-05,13.75384]
[1776934832804,37.44,77856.65,0.0,-0.90496,6e-05,13.70643]
[1776934837812,37.38,77843.01,0.0,-0.90609,6e-05,13.58378]
[1776934838813,37.37,77835.68,0.0,-0.90655,6e-05,13.53334]
[1776934841816,37.35,77829.35,0.0,-0.90705,5e-05,13.47906]
[1776934843818,37.33,77836.48,0.0,-0.90675,6e-05,13.51187]
[1776934848823,37.29,77837.96,0.0,-0.90692,6e-05,13.49458]
[1776934853828,37.26,77837.48,0.0,-0.90717,6e-05,13.4679]
[1776934858834,37.22,77835.25,0.0,-0.90748,5e-05,13.43349]
[1776934863839,37.19,77837.2,0.0,-0.90755,5e-05,13.42668]
[1776934868844,37.17,77839.09,0.0,-0.90761,5e-05,13.42017]
[1776934869845,37.17,77848.54,0.0,-0.9071,6e-05,13.47721]
[1776934874850,37.16,77852.79,0.0,-0.90688,6e-05,13.50085]
[1776934879855,37.16,77855.69,0.0,-0.90675,6e-05,13.5161]
[1776934881857,37.16,77846.88,0.0,-0.90724,6e-05,13.46156]
[1776934886862,37.16,77845.52,0.0,-0.90733,6e-05,13.45132]
[1776934891867,37.15,77845.21,0.0,-0.90739,6e-05,13.44419]
[1776934896872,37.15,77844.01,0.0,-0.90747,6e-05,13.43499]
[1776934901877,37.15,77841.76,0.0,-0.90761,5e-05,13.41955]
[1776934906882,37.14,77839.18,0.0,-0.90782,5e-05,13.39651]
[1776934911887,37.13,77837.99,0.0,-0.9079,5e-05,13.38779]
[1776934916892,37.13,77836.61,0.0,-0.90799,5e-05,13.37797]
[1776934919895,37.13,77829.87,0.0,-0.90837,5e-05,13.3363]
[1776934924901,37.13,77812.15,0.0,-0.90934,5e-05,13.22804]
[1776934928905,37.13,77820.54,0.0,-0.90889,5e-05,13.27847]
[1776934933910,37.13,77820.74,0.0,-0.90889,5e-05,13.27848]
[1776934935846,37.12,77819.92,0.0,-0.90894,5e-05,13.27284]
[1776934936854,37.12,77814.41,0.0,-0.90924,5e-05,13.23922]
[1776934937861,37.12,77808.48,0.0,-0.90957,5e-05,13.20305]
[1776934939879,37.12,77811.6,0.0,-0.9094,5e-05,13.22132]
[1776934944911,37.12,77815.6,0.0,-0.9092,5e-05,13.24368]
[1776934949929,37.12,77815.41,0.0,-0.90923,5e-05,13.24031]
[1776934954934,37.11,77815.0,0.0,-0.90929,5e-05,13.23233]
[1776934959939,37.11,77813.0,0.0,-0.90942,5e-05,13.2181]
[1776934964944,37.11,77813.43,0.0,-0.90942,5e-05,13.21869]
[1776934965945,37.11,77821.07,0.0,-0.90901,5e-05,13.2645]
[1776934967948,37.11,77826.6,0.0,-0.90871,5e-05,13.29702]
[1776934972953,37.1,77827.17,0.0,-0.90871,5e-05,13.29781]
[1776934977958,37.1,77820.79,0.0,-0.90908,5e-05,13.25661]
[1776934982963,37.09,77818.13,0.0,-0.90924,5e-05,13.2383]
[1776934988969,37.09,77819.05,0.0,-0.90922,5e-05,13.24128]
[1776934993974,37.09,77818.68,0.0,-0.90926,5e-05,13.23687]
[1776934997978,37.08,77811.35,0.0,-0.90967,5e-05,13.19086]
[1776935000981,37.08,77802.0,0.0,-0.91019,5e-05,13.13341]
[1776935005986,37.08,77800.92,0.0,-0.91026,5e-05,13.12562]
[1776935010991,37.08,77801.31,0.0,-0.91025,5e-05,13.12661]
[1776935015996,37.08,77796.66,0.0,-0.91053,5e-05,13.09416]
[1776935021004,37.08,77793.61,0.0,-0.9107,5e-05,13.07477]
[1776935026010,37.07,77795.04,0.0,-0.91063,5e-05,13.0824]
[1776935031015,37.07,77792.14,0.0,-0.9108,5e-05,13.06398]
[1776935034018,37.07,77776.05,0.0,-0.91166,5e-05,12.96687]
[1776935035019,37.07,77771.0,0.0,-0.91193,5e-05,12.93661]
[1776935037021,37.07,77755.1,0.0,-0.91277,5e-05,12.84157]
[1776935038022,37.07,77747.98,0.0,-0.91315,5e-05,12.79925]
[1776935039023,37.07,77741.52,0.0,-0.91349,5e-05,12.76104]
[1776935043027,37.07,77746.57,0.0,-0.91321,5e-05,12.79206]
[1776935046035,37.08,77738.63,0.0,-0.91362,5e-05,12.74532]
[1776935046657,37.08,77738.63,0.0,-0.91362,5e-05,12.74582]
[1776935048038,37.08,77711.48,0.0,-0.91503,5e-05,12.5848]
[1776935049039,37.08,77718.43,0.0,-0.91468,5e-05,12.62559]
[1776935054044,37.07,77717.19,0.0,-0.91478,5e-05,12.61372]
[1776935055045,37.07,77711.16,0.0,-0.9151,5e-05,12.57772]
[1776935057047,37.07,77705.88,0.0,-0.91537,5e-05,12.54602]
[1776935062053,37.07,77679.66,0.0,-0.91673,5e-05,12.39069]
[1776935063054,37.07,77687.25,0.0,-0.91634,5e-05,12.43529]
[1776935067068,37.07,77674.13,0.0,-0.91702,5e-05,12.35784]
[1776935069070,37.07,77656.1,0.0,-0.91793,5e-05,12.25179]
[1776935074076,37.06,77648.38,0.0,-0.91835,5e-05,12.20238]
[1776935079080,37.06,77649.15,0.0,-0.91832,5e-05,12.2061]
[1776935084089,37.06,77637.58,0.0,-0.91891,5e-05,12.13804]
[1776935085090,37.06,77631.98,0.0,-0.91919,5e-05,12.10545]
[1776935088093,37.06,77642.64,0.0,-0.91866,5e-05,12.16734]
[1776935093098,37.06,77644.19,0.0,-0.91858,5e-05,12.17575]
[1776935098107,37.06,77643.39,0.0,-0.91863,5e-05,12.17053]
[1776935103112,37.06,77646.1,0.0,-0.9185,5e-05,12.18579]
[1776935106115,37.06,77635.41,0.0,-0.91904,5e-05,12.12333]
[1776935108119,37.06,77647.04,0.0,-0.91845,5e-05,12.19093]
[1776935110077,37.06,77650.92,0.0,-0.91826,5e-05,12.21344]
[1776935111122,37.06,77663.7,0.0,-0.91761,5e-05,12.28836]
[1776935114107,37.06,77667.55,0.0,-0.91741,5e-05,12.31121]
[1776935115114,37.06,77676.16,0.0,-0.91697,5e-05,12.36181]
[1776935120133,37.06,77675.88,0.0,-0.91698,5e-05,12.36054]
[1776935121134,37.06,77684.23,0.0,-0.91656,5e-05,12.40962]
[1776935126139,37.06,77672.0,0.0,-0.91718,5e-05,12.33774]
[1776935131144,37.06,77676.18,0.0,-0.91698,5e-05,12.35949]
[1776935136149,37.06,77672.2,0.0,-0.91718,5e-05,12.3365]
[1776935141154,37.06,77671.41,0.0,-0.91722,5e-05,12.33233]
[1776935146159,37.06,77672.39,0.0,-0.91717,5e-05,12.33851]
[1776935151164,37.06,77677.99,0.0,-0.91688,5e-05,12.37179]
[1776935156168,37.06,77682.05,0.0,-0.91667,5e-05,12.39571]
[1776935161174,37.06,77682.14,0.0,-0.91666,5e-05,12.39625]
[1776935166179,37.06,77678.75,0.0,-0.91684,5e-05,12.37641]
[1776935171184,37.06,77675.84,0.0,-0.91699,5e-05,12.35934]
[1776935173186,37.06,77668.96,0.0,-0.91733,5e-05,12.31916]
[1776935179192,37.06,77666.03,0.0,-0.91748,5e-05,12.30279]
[1776935181202,37.06,77657.57,0.0,-0.9179,5e-05,12.25348]
[1776935182203,37.06,77635.96,0.0,-0.91899,5e-05,12.12764]
[1776935184612,37.07,77636.69,0.0,-0.91894,5e-05,12.13295]
[1776935186207,37.07,77661.69,0.0,-0.91768,5e-05,12.27903]
[1776935189210,37.07,77655.56,0.0,-0.91799,5e-05,12.24359]
[1776935193214,37.07,77649.16,0.0,-0.91832,5e-05,12.20397]
[1776935198224,37.07,77645.82,0.0,-0.91848,5e-05,12.18608]
[1776935203229,37.07,77642.41,0.0,-0.91863,5e-05,12.16786]
[1776935208234,37.08,77641.09,0.0,-0.91868,5e-05,12.16222]
[1776935213239,37.08,77637.34,0.0,-0.91886,5e-05,12.14191]
[1776935218245,37.08,77631.58,0.0,-0.91913,5e-05,12.11037]
[1776935222249,37.09,77625.95,0.0,-0.91939,5e-05,12.07949]
[1776935225252,37.09,77617.71,0.0,-0.91978,5e-05,12.03372]
[1776935226253,37.09,77606.59,0.0,-0.92033,5e-05,11.97004]
[1776935231258,37.09,77614.14,0.0,-0.91993,5e-05,12.01617]
[1776935236264,37.1,77616.17,0.0,-0.91981,5e-05,12.03111]
[1776935240268,37.1,77629.76,0.0,-0.91911,5e-05,12.11182]
[1776935241269,37.1,77619.28,0.0,-0.91963,5e-05,12.05152]
[1776935246274,37.1,77617.94,0.0,-0.91968,5e-05,12.04578]
[1776935251279,37.11,77617.4,0.0,-0.9197,5e-05,12.04205]
[1776935256285,37.11,77616.99,0.0,-0.9197,5e-05,12.04219]
[1776935261290,37.12,77617.1,0.0,-0.91967,5e-05,12.04543]
[1776935266295,37.12,77619.69,0.0,-0.91952,5e-05,12.06288]
[1776935272228,37.12,77614.48,0.0,-0.91975,5e-05,12.03577]
[1776935277263,37.13,77615.59,0.0,-0.91967,5e-05,12.04477]
[1776935282299,37.13,77618.18,0.0,-0.91952,5e-05,12.06229]
[1776935287318,37.14,77616.36,0.0,-0.91959,5e-05,12.05411]
[1776935292325,37.14,77614.21,0.0,-0.91968,5e-05,12.04413]
[1776935295328,37.14,77607.57,0.0,-0.92,5e-05,12.00612]
[1776935300333,37.14,77603.32,0.0,-0.92021,5e-05,11.98245]
[1776935305338,37.14,77597.34,0.0,-0.92049,5e-05,11.94901]
[1776935307340,37.14,77589.4,0.0,-0.92088,5e-05,11.90385]
[1776935312345,37.14,77584.36,0.0,-0.92115,5e-05,11.87162]
[1776935316348,37.14,77574.85,0.0,-0.92161,5e-05,11.81675]
[1776935321353,37.14,77579.56,0.0,-0.92138,5e-05,11.84365]
[1776935326358,37.14,77576.48,0.0,-0.92154,5e-05,11.8258]
[1776935331363,37.14,77581.1,0.0,-0.92131,5e-05,11.85204]
[1776935336368,37.14,77576.58,0.0,-0.92154,5e-05,11.8252]
[1776935342389,37.15,77547.62,0.0,-0.92292,5e-05,11.66321]
[1776935347432,37.16,77555.55,0.0,-0.92247,5e-05,11.71607]
[1776935348437,37.16,77561.73,0.0,-0.92216,5e-05,11.75215]
[1776935349437,37.16,77574.42,0.0,-0.92155,5e-05,11.82453]
[1776935351439,37.16,77578.97,0.0,-0.92133,5e-05,11.84997]
[1776935352440,37.16,77560.17,0.0,-0.92224,5e-05,11.74327]
[1776935353441,37.16,77568.26,0.0,-0.92184,5e-05,11.7898]
[1776935355443,37.16,77548.27,0.0,-0.92281,5e-05,11.67614]
[1776935356444,37.16,77531.17,0.0,-0.92362,5e-05,11.57947]
[1776935357445,37.16,77547.58,0.0,-0.92283,5e-05,11.67292]
[1776935358446,37.16,77533.52,0.0,-0.92351,5e-05,11.5933]
[1776935359447,37.16,77525.42,0.0,-0.92389,5e-05,11.54778]
[1776935361449,37.16,77519.52,0.0,-0.92416,5e-05,11.51523]
[1776935363451,37.17,77528.82,0.0,-0.92371,5e-05,11.56862]
[1776935367460,37.17,77537.76,0.0,-0.92327,5e-05,11.62064]
[1776935368461,37.17,77526.06,0.0,-0.92383,5e-05,11.55466]
[1776935369463,37.17,77513.66,0.0,-0.92442,5e-05,11.48498]
[1776935370464,37.17,77499.36,0.0,-0.92509,5e-05,11.40497]
[1776935371465,37.17,77486.63,0.0,-0.9257,5e-05,11.33105]
[1776935377488,37.18,77470.51,0.0,-0.92642,5e-05,11.24514]
[1776935379492,37.18,77477.42,0.0,-0.92609,5e-05,11.28485]
[1776935381494,37.18,77439.77,0.0,-0.92782,5e-05,11.07659]
[1776935382495,37.18,77445.79,0.0,-0.92754,5e-05,11.1105]
[1776935387500,37.19,77454.86,0.0,-0.92709,5e-05,11.16372]
[1776935388503,37.19,77492.26,0.0,-0.92534,5e-05,11.37328]
[1776935391506,37.19,77506.1,0.0,-0.92469,5e-05,11.45152]
[1776935392507,37.19,77522.06,0.0,-0.92393,5e-05,11.54164]
[1776935397512,37.19,77523.36,0.0,-0.92385,5e-05,11.55091]
[1776935399514,37.19,77536.04,0.0,-0.92324,5e-05,11.62371]
[1776935401516,37.19,77543.41,0.0,-0.92288,5e-05,11.66633]
[1776935406521,37.2,77546.28,0.0,-0.92272,5e-05,11.68443]
[1776935409524,37.2,77539.29,0.0,-0.92305,5e-05,11.6457]
[1776935411526,37.2,77532.18,0.0,-0.92339,5e-05,11.60587]
[1776935413529,37.2,77525.63,0.0,-0.92369,5e-05,11.5694]
[1776935418534,37.2,77518.71,0.0,-0.92401,5e-05,11.53207]
[1776935422538,37.2,77505.35,0.0,-0.92463,5e-05,11.45837]
[1776935427542,37.21,77508.17,0.0,-0.92447,5e-05,11.47676]
[1776935431549,37.21,77518.13,0.0,-0.924,5e-05,11.5317]
[1776935432458,37.21,77518.13,0.0,-0.924,5e-05,11.53201]
[1776935433469,37.21,77527.29,0.0,-0.92356,5e-05,11.58412]
[1776935436486,37.21,77533.0,0.0,-0.92328,5e-05,11.61731]
[1776935441521,37.22,77532.67,0.0,-0.92328,5e-05,11.61674]
[1776935446566,37.22,77538.21,0.0,-0.92301,5e-05,11.6493]
[1776935447567,37.22,77518.1,0.0,-0.92397,5e-05,11.53572]
[1776935448569,37.22,77510.49,0.0,-0.92433,5e-05,11.49321]
[1776935453574,37.22,77509.28,0.0,-0.92436,5e-05,11.4887]
[1776935457578,37.22,77515.48,0.0,-0.92405,5e-05,11.52538]
[1776935461586,37.23,77493.96,0.0,-0.92506,5e-05,11.40588]
[1776935462587,37.23,77482.37,0.0,-0.9256,5e-05,11.34149]
[1776935463620,37.23,77469.08,0.0,-0.92621,5e-05,11.26796]
[1776935464621,37.23,77461.94,0.0,-0.92654,5e-05,11.229]
[1776935466625,37.23,77467.06,0.0,-0.92629,5e-05,11.2587]
[1776935470629,37.23,77477.89,0.0,-0.92577,5e-05,11.32053]
[1776935473632,37.24,77489.23,0.0,-0.92523,5e-05,11.38555]
[1776935474633,37.24,77494.62,0.0,-0.92497,5e-05,11.41639]
[1776935477636,37.24,77489.19,0.0,-0.92521,5e-05,11.38766]
[1776935482641,37.24,77490.91,0.0,-0.9251,5e-05,11.40025]
[1776935487646,37.25,77492.08,0.0,-0.92502,5e-05,11.40967]
[1776935488647,37.25,77506.26,0.0,-0.92435,5e-05,11.48995]
[1776935489648,37.25,77514.52,0.0,-0.92395,5e-05,11.53691]
[1776935492651,37.25,77525.05,0.0,-0.92346,5e-05,11.59427]
[1776935497656,37.25,77521.98,0.0,-0.92359,5e-05,11.57851]
[1776935502661,37.26,77521.2,0.0,-0.92362,5e-05,11.57556]
[1776935506665,37.26,77529.06,0.0,-0.92323,5e-05,11.62126]
[1776935511670,37.26,77530.57,0.0,-0.92315,5e-05,11.63094]
[1776935516675,37.26,77536.22,0.0,-0.92287,5e-05,11.66397]
[1776935517676,37.26,77530.98,0.0,-0.92312,5e-05,11.6345]
[1776935521680,37.26,77525.36,0.0,-0.92338,5e-05,11.60358]
[1776935522681,37.26,77519.95,0.0,-0.92364,5e-05,11.5733]
[1776935525684,37.27,77513.99,0.0,-0.92391,5e-05,11.54062]
[1776935530689,37.27,77519.33,0.0,-0.92364,5e-05,11.57253]
[1776935536700,37.27,77500.72,0.0,-0.92451,5e-05,11.46924]
[1776935538709,37.27,77495.52,0.0,-0.92474,5e-05,11.44149]
[1776935542713,37.28,77505.65,0.0,-0.92425,5e-05,11.49987]
[1776935546717,37.28,77510.7,0.0,-0.924,5e-05,11.53037]
[1776935552723,37.28,77515.14,0.0,-0.92378,5e-05,11.55436]
[1776935556727,37.28,77526.68,0.0,-0.92322,5e-05,11.62086]
[1776935557728,37.28,77533.96,0.0,-0.92287,5e-05,11.6623]
[1776935558729,37.28,77539.24,0.0,-0.92262,5e-05,11.69244]
[1776935563734,37.28,77541.15,0.0,-0.92252,5e-05,11.70388]
[1776935566737,37.28,77550.95,0.0,-0.92204,5e-05,11.75985]
[1776935569740,37.29,77556.41,0.0,-0.92177,5e-05,11.79183]
[1776935574745,37.29,77557.54,0.0,-0.9217,5e-05,11.79991]
[1776935578752,37.29,77551.02,0.0,-0.92201,5e-05,11.76396]
[1776935583757,37.29,77550.32,0.0,-0.92204,5e-05,11.76002]
[1776935588762,37.29,77552.61,0.0,-0.92193,5e-05,11.77312]
[1776935592766,37.29,77559.8,0.0,-0.92158,5e-05,11.81401]
[1776935593767,37.29,77552.54,0.0,-0.92193,5e-05,11.77257]
[1776935598772,37.29,77554.37,0.0,-0.92185,5e-05,11.78299]
[1776935604690,37.29,77554.38,0.0,-0.92185,5e-05,11.78293]
[1776935609726,37.29,77555.12,0.0,-0.92181,5e-05,11.78706]
[1776935614761,37.29,77555.34,0.0,-0.92182,5e-05,11.785]
[1776935619791,37.29,77559.02,0.0,-0.92164,5e-05,11.80584]
[1776935624796,37.29,77563.61,0.0,-0.92142,5e-05,11.8317]
[1776935627799,37.29,77570.77,0.0,-0.92106,5e-05,11.87411]
[1776935632804,37.29,77563.92,0.0,-0.92139,5e-05,11.83502]
[1776935637809,37.29,77558.59,0.0,-0.92165,5e-05,11.80493]
[1776935642814,37.29,77556.23,0.0,-0.92177,5e-05,11.79135]
[1776935647819,37.29,77564.0,0.0,-0.92138,5e-05,11.83674]
[1776935650822,37.29,77570.9,0.0,-0.92103,5e-05,11.87711]
[1776935655827,37.3,77571.47,0.0,-0.92099,5e-05,11.88265]
[1776935659831,37.3,77576.75,0.0,-0.92071,5e-05,11.91503]
[1776935663835,37.3,77570.4,0.0,-0.92101,5e-05,11.8799]
[1776935668840,37.31,77568.71,0.0,-0.92108,5e-05,11.87154]
[1776935673845,37.3,77570.02,0.0,-0.92104,5e-05,11.87528]
[1776935678850,37.3,77570.9,0.0,-0.921,5e-05,11.88029]
[1776935683855,37.3,77572.84,0.0,-0.9209,5e-05,11.8914]
[1776935689861,37.3,77575.11,0.0,-0.92079,5e-05,11.90421]
[1776935694872,37.31,77578.44,0.0,-0.92061,5e-05,11.92567]
[1776935699877,37.31,77576.49,0.0,-0.9207,5e-05,11.91477]
[1776935704882,37.31,77579.89,0.0,-0.92055,5e-05,11.93294]
[1776935708886,37.31,77574.22,0.0,-0.92083,5e-05,11.8996]
[1776935714892,37.3,77575.07,0.0,-0.9208,5e-05,11.90328]
[1776935719897,37.3,77574.75,0.0,-0.92082,5e-05,11.90047]
[1776935725903,37.3,77565.2,0.0,-0.9213,5e-05,11.84493]
[1776935730908,37.3,77570.62,0.0,-0.92104,5e-05,11.87522]
[1776935732910,37.3,77578.42,0.0,-0.92068,5e-05,11.91634]
[1776935737915,37.3,77578.82,0.0,-0.92067,5e-05,11.91777]
[1776935742920,37.3,77579.58,0.0,-0.92064,5e-05,11.92083]
[1776935747925,37.29,77583.8,0.0,-0.92044,5e-05,11.94447]
[1776935752930,37.29,77585.56,0.0,-0.92036,5e-05,11.95411]
[1776935757935,37.29,77587.34,0.0,-0.92028,5e-05,11.96386]
[1776935759937,37.3,77601.05,0.0,-0.91958,5e-05,12.04494]
[1776935762941,37.3,77595.05,0.0,-0.91985,5e-05,12.01275]
[1776935763942,37.3,77600.07,0.0,-0.91959,5e-05,12.0437]
[1776935768947,37.31,77602.3,0.0,-0.91945,5e-05,12.05933]
[1776935774919,37.31,77607.75,0.0,-0.91915,5e-05,12.0944]
[1776935779951,37.31,77607.18,0.0,-0.91917,5e-05,12.09164]
[1776935784964,37.31,77608.1,0.0,-0.91912,5e-05,12.09765]
[1776935787591,37.32,77605.29,0.0,-0.91926,5e-05,12.08191]
[1776935791971,37.32,77597.49,0.0,-0.91966,5e-05,12.03404]
[1776935793973,37.32,77590.86,0.0,-0.91999,5e-05,11.99549]
[1776935796977,37.31,77585.02,0.0,-0.92029,5e-05,11.96109]
[1776935799980,37.31,77572.29,0.0,-0.92092,5e-05,11.88767]
[1776935804985,37.31,77576.22,0.0,-0.92073,5e-05,11.90901]
[1776935810991,37.31,77579.07,0.0,-0.92061,5e-05,11.92402]
[1776935814995,37.31,77584.13,0.0,-0.92037,5e-05,11.95209]
[1776935820000,37.31,77581.29,0.0,-0.92052,5e-05,11.93451]
[1776935825012,37.3,77586.91,0.0,-0.92025,5e-05,11.96592]
[1776935826013,37.3,77580.85,0.0,-0.92055,5e-05,11.9309]
[1776935831018,37.3,77581.54,0.0,-0.92052,5e-05,11.93407]
[1776935836023,37.3,77581.73,0.0,-0.92052,5e-05,11.93398]
[1776935841029,37.3,77581.79,0.0,-0.92053,5e-05,11.93287]
[1776935846034,37.3,77580.59,0.0,-0.9206,5e-05,11.92481]
[1776935851039,37.3,77589.61,0.0,-0.92019,5e-05,11.97215]
[1776935857045,37.29,77586.42,0.0,-0.92036,5e-05,11.95239]
[1776935862050,37.29,77586.15,0.0,-0.92037,5e-05,11.95026]
[1776935867055,37.29,77580.55,0.0,-0.92065,5e-05,11.91784]
[1776935872060,37.29,77580.3,0.0,-0.92067,5e-05,11.91608]
[1776935877065,37.29,77581.07,0.0,-0.92064,5e-05,11.91978]
[1776935882070,37.29,77594.52,0.0,-0.91998,5e-05,11.99624]
[1776935883071,37.29,77586.1,0.0,-0.9204,5e-05,11.9477]
[1776935884072,37.29,77578.29,0.0,-0.9208,5e-05,11.90097]
[1776935889077,37.28,77576.48,0.0,-0.92092,5e-05,11.88684]
[1776935894082,37.28,77578.64,0.0,-0.92082,5e-05,11.89821]
[1776935900088,37.28,77583.68,0.0,-0.92059,5e-05,11.92593]
[1776935901089,37.28,77596.49,0.0,-0.91996,5e-05,11.99941]
[1776935902090,37.28,77603.74,0.0,-0.9196,5e-05,12.04098]
[1776935904822,37.28,77604.96,0.0,-0.91954,5e-05,12.04808]
[1776935906096,37.28,77646.87,0.0,-0.91744,5e-05,12.29093]
[1776935911101,37.27,77651.39,0.0,-0.91724,5e-05,12.31323]
[1776935913106,37.27,77657.67,0.0,-0.91692,5e-05,12.34942]
[1776935914107,37.27,77665.99,0.0,-0.9165,5e-05,12.39789]
[1776935915108,37.27,77671.46,0.0,-0.91622,5e-05,12.4298]
[1776935918117,37.27,77660.24,0.0,-0.9168,5e-05,12.3638]
[1776935919118,37.27,77653.86,0.0,-0.91712,5e-05,12.32657]
[1776935924124,37.27,77658.55,0.0,-0.91688,5e-05,12.35405]
[1776935926126,37.27,77664.19,0.0,-0.9166,5e-05,12.38691]
[1776935928128,37.27,77670.35,0.0,-0.91628,5e-05,12.42276]
[1776935931131,37.27,77676.4,0.0,-0.91598,5e-05,12.45783]
[1776935935135,37.27,77668.24,0.0,-0.9164,5e-05,12.40945]
[1776935941076,37.27,77664.08,0.0,-0.91661,5e-05,12.38473]
[1776935942083,37.27,77654.3,0.0,-0.91711,5e-05,12.32765]
[1776935946113,37.27,77653.26,0.0,-0.91716,5e-05,12.32169]
[1776935947118,37.27,77660.55,0.0,-0.91679,5e-05,12.36419]
[1776935949133,37.27,77664.07,0.0,-0.91662,5e-05,12.38463]
[1776935951147,37.27,77666.39,0.0,-0.9165,5e-05,12.39812]
[1776935952151,37.27,77660.39,0.0,-0.9168,5e-05,12.36301]
[1776935957156,37.27,77658.66,0.0,-0.91689,5e-05,12.35273]
[1776935962161,37.27,77660.26,0.0,-0.91681,5e-05,12.36211]
[1776935964163,37.27,77676.41,0.0,-0.91599,5e-05,12.45643]
[1776935965164,37.27,77691.91,0.0,-0.91519,5e-05,12.54762]
[1776935967167,37.27,77686.9,0.0,-0.91545,5e-05,12.51838]
[1776935972172,37.27,77690.8,0.0,-0.91527,5e-05,12.53712]
[1776935977177,37.27,77688.43,0.0,-0.91541,5e-05,12.52186]
[1776935982182,37.27,77686.06,0.0,-0.91554,5e-05,12.50665]
[1776935987187,37.26,77683.87,0.0,-0.91566,5e-05,12.49268]
[1776935991191,37.26,77676.94,0.0,-0.91603,5e-05,12.45118]
[1776935996196,37.26,77677.14,0.0,-0.91602,5e-05,12.45158]
[1776936001203,37.26,77674.11,0.0,-0.91618,5e-05,12.43318]
[1776936004206,37.26,77667.94,0.0,-0.9165,5e-05,12.39672]
[1776936006208,37.26,77662.39,0.0,-0.91679,5e-05,12.36417]
[1776936011214,37.26,77662.35,0.0,-0.91679,5e-05,12.36382]
[1776936016219,37.26,77659.69,0.0,-0.91693,5e-05,12.34829]
[1776936021224,37.26,77660.59,0.0,-0.91688,5e-05,12.35357]
[1776936026229,37.26,77659.85,0.0,-0.91692,5e-05,12.34922]
[1776936031234,37.26,77660.84,0.0,-0.91689,5e-05,12.35175]
[1776936036239,37.26,77656.07,0.0,-0.91712,5e-05,12.32432]
[1776936041243,37.26,77655.32,0.0,-0.91715,5e-05,12.32106]
[1776936043245,37.26,77639.5,0.0,-0.91795,5e-05,12.22937]
[1776936044246,37.26,77633.11,0.0,-0.91827,5e-05,12.192]
[1776936049251,37.26,77630.54,0.0,-0.91841,5e-05,12.17641]
[1776936054256,37.26,77634.18,0.0,-0.91823,5e-05,12.19685]
[1776936059261,37.26,77636.26,0.0,-0.91813,5e-05,12.20819]
[1776936063265,37.26,77642.7,0.0,-0.91781,5e-05,12.24526]
[1776936068272,37.26,77647.3,0.0,-0.91757,5e-05,12.27267]
[1776936073277,37.26,77647.03,0.0,-0.91759,5e-05,12.27021]
[1776936078283,37.26,77648.05,0.0,-0.91756,5e-05,12.27482]
[1776936082286,37.25,77654.4,0.0,-0.91724,5e-05,12.31108]
[1776936087292,37.26,77653.41,0.0,-0.91729,5e-05,12.30565]
[1776936092297,37.26,77653.91,0.0,-0.91728,5e-05,12.30563]
[1776936097302,37.26,77653.97,0.0,-0.91727,5e-05,12.30629]
[1776936103308,37.26,77656.05,0.0,-0.91717,5e-05,12.31869]
[1776936109258,37.26,77659.15,0.0,-0.91701,5e-05,12.33695]
[1776936114291,37.26,77659.99,0.0,-0.91696,5e-05,12.34191]
[1776936119324,37.26,77659.93,0.0,-0.91697,5e-05,12.34161]
[1776936124329,37.26,77660.59,0.0,-0.91693,5e-05,12.34554]
[1776936129334,37.26,77661.28,0.0,-0.9169,5e-05,12.34958]
[1776936134339,37.26,77665.73,0.0,-0.91667,5e-05,12.37549]
[1776936139344,37.26,77664.77,0.0,-0.91672,5e-05,12.36968]
[1776936144349,37.26,77663.64,0.0,-0.91678,5e-05,12.36297]
[1776936149354,37.26,77664.1,0.0,-0.91676,5e-05,12.3655]
[1776936154359,37.26,77665.41,0.0,-0.91671,5e-05,12.36977]
[1776936159364,37.26,77667.55,0.0,-0.9166,5e-05,12.38211]
[1776936164369,37.26,77665.68,0.0,-0.9167,5e-05,12.37101]
[1776936169374,37.25,77664.89,0.0,-0.91674,5e-05,12.3662]
[1776936173378,37.25,77658.45,0.0,-0.91707,5e-05,12.32855]
[1776936178383,37.26,77659.9,0.0,-0.917,5e-05,12.33714]
[1776936183395,37.26,77610.64,0.0,-0.91947,5e-05,12.05101]
[1776936185397,37.25,77602.94,0.0,-0.91986,5e-05,12.00624]
[1776936187399,37.25,77596.42,0.0,-0.92019,5e-05,11.9681]
[1776936190402,37.25,77590.46,0.0,-0.92049,5e-05,11.93309]
[1776936195407,37.25,77585.93,0.0,-0.92072,5e-05,11.90603]
[1776936198411,37.25,77572.7,0.0,-0.92137,5e-05,11.82976]
[1776936199412,37.25,77563.97,0.0,-0.9218,5e-05,11.77984]
[1776936201414,37.25,77558.49,0.0,-0.92206,5e-05,11.74881]
[1776936202415,37.25,77543.01,0.0,-0.92281,5e-05,11.66065]
[1776936207420,37.25,77540.13,0.0,-0.92294,5e-05,11.64533]
[1776936212426,37.25,77555.83,0.0,-0.92219,5e-05,11.73236]
[1776936217431,37.26,77562.17,0.0,-0.92187,5e-05,11.76999]
[1776936219433,37.26,77570.39,0.0,-0.92147,5e-05,11.81693]
[1776936220434,37.26,77576.7,0.0,-0.92116,5e-05,11.85293]
[1776936221435,37.26,77571.63,0.0,-0.92141,5e-05,11.82384]
[1776936225439,37.26,77563.48,0.0,-0.92181,5e-05,11.77709]
[1776936230444,37.26,77564.74,0.0,-0.92175,5e-05,11.78413]
[1776936235449,37.26,77563.51,0.0,-0.92181,5e-05,11.77735]
[1776936240454,37.26,77562.2,0.0,-0.92187,5e-05,11.77021]
[1776936243457,37.26,77554.86,0.0,-0.92222,5e-05,11.72864]
[1776936248462,37.25,77551.39,0.0,-0.9224,5e-05,11.7077]
[1776936253467,37.25,77542.58,0.0,-0.92284,5e-05,11.65626]
[1776936254468,37.25,77535.29,0.0,-0.9232,5e-05,11.61317]
[1776936259476,37.25,77536.69,0.0,-0.92316,5e-05,11.61885]
[1776936264481,37.25,77542.41,0.0,-0.92289,5e-05,11.65037]
[1776936266483,37.24,77532.38,0.0,-0.92337,5e-05,11.59316]
[1776936268485,37.24,77526.27,0.0,-0.92367,5e-05,11.55762]
[1776936269486,37.24,77520.77,0.0,-0.92394,5e-05,11.52645]
[1776936275427,37.24,77518.82,0.0,-0.92405,5e-05,11.51222]
[1776936280464,37.24,77524.91,0.0,-0.92377,5e-05,11.54483]
[1776936285499,37.24,77527.75,0.0,-0.92365,5e-05,11.55986]
[1776936290519,37.24,77524.15,0.0,-0.92383,5e-05,11.53879]
[1776936295524,37.24,77527.41,0.0,-0.92367,5e-05,11.55689]
[1776936300529,37.24,77531.27,0.0,-0.92349,5e-05,11.57825]
[1776936303532,37.24,77545.49,0.0,-0.92281,5e-05,11.65846]
[1776936305534,37.23,77552.47,0.0,-0.92248,5e-05,11.6976]
[1776936307536,37.23,77558.74,0.0,-0.92218,5e-05,11.73269]
[1776936311540,37.23,77567.7,0.0,-0.92176,5e-05,11.78237]
[1776936316545,37.23,77565.54,0.0,-0.92188,5e-05,11.76806]
[1776936319548,37.23,77559.76,0.0,-0.92217,5e-05,11.73399]
[1776936324554,37.22,77559.98,0.0,-0.92218,5e-05,11.73358]
[1776936329559,37.22,77562.34,0.0,-0.92208,5e-05,11.74528]
[1776936334564,37.22,77563.05,0.0,-0.92208,5e-05,11.74444]
[1776936339569,37.22,77568.55,0.0,-0.92183,5e-05,11.77397]
[1776936340570,37.22,77578.71,0.0,-0.92133,5e-05,11.83163]
[1776936345575,37.21,77575.16,0.0,-0.92153,5e-05,11.80902]
[1776936348578,37.21,77569.45,0.0,-0.92182,5e-05,11.77507]
[1776936352582,37.21,77560.64,0.0,-0.92226,5e-05,11.7233]
[1776936354584,37.21,77555.6,0.0,-0.92251,5e-05,11.69404]
[1776936359590,37.2,77556.41,0.0,-0.92248,5e-05,11.69726]
[1776936361592,37.2,77567.77,0.0,-0.92193,5e-05,11.76136]
[1776936363594,37.2,77573.65,0.0,-0.92166,5e-05,11.79367]
[1776936367598,37.2,77585.15,0.0,-0.92111,5e-05,11.85865]
[1776936372603,37.2,77586.27,0.0,-0.92107,5e-05,11.8631]
[1776936377609,37.2,77584.67,0.0,-0.92115,5e-05,11.85352]
[1776936380612,37.2,77590.19,0.0,-0.92089,5e-05,11.88438]
[1776936385617,37.19,77587.19,0.0,-0.92104,5e-05,11.86609]
[1776936390622,37.19,77584.55,0.0,-0.92119,5e-05,11.84846]
[1776936395627,37.18,77581.43,0.0,-0.9214,5e-05,11.8236]
[1776936401632,37.18,77576.77,0.0,-0.92166,5e-05,11.79271]
[1776936406637,37.17,77575.8,0.0,-0.92174,5e-05,11.78377]
[1776936411642,37.17,77574.06,0.0,-0.92186,5e-05,11.77017]
[1776936416647,37.16,77565.39,0.0,-0.92231,5e-05,11.71691]
[1776936421652,37.16,77565.08,0.0,-0.92236,5e-05,11.71173]
[1776936426657,37.15,77565.86,0.0,-0.92235,5e-05,11.7128]
[1776936428659,37.15,77572.3,0.0,-0.92204,5e-05,11.74899]
[1776936429660,37.15,77581.63,0.0,-0.92159,5e-05,11.80195]
[1776936434665,37.15,77587.87,0.0,-0.92129,5e-05,11.83725]
[1776936438669,37.15,77594.38,0.0,-0.92097,5e-05,11.87434]
[1776936444624,37.15,77593.93,0.0,-0.921,5e-05,11.87109]
[1776936449659,37.15,77594.43,0.0,-0.92098,5e-05,11.87344]
[1776936454685,37.15,77596.1,0.0,-0.92092,5e-05,11.87938]
[1776936459690,37.14,77595.46,0.0,-0.92096,5e-05,11.87514]
[1776936464695,37.14,77596.83,0.0,-0.92089,5e-05,11.88243]
[1776936469700,37.14,77596.12,0.0,-0.92093,5e-05,11.87778]
[1776936474705,37.14,77598.57,0.0,-0.92083,5e-05,11.89002]
[1776936479710,37.14,77596.54,0.0,-0.92093,5e-05,11.87774]
[1776936484715,37.14,77597.67,0.0,-0.92088,5e-05,11.88369]
[1776936489719,37.14,77597.94,0.0,-0.92088,5e-05,11.88422]
[1776936494724,37.13,77596.53,0.0,-0.92097,5e-05,11.87355]
[1776936499729,37.13,77595.02,0.0,-0.92107,5e-05,11.86233]
[1776936500730,37.13,77579.79,0.0,-0.92182,5e-05,11.77452]
[1776936505735,37.13,77580.63,0.0,-0.92179,5e-05,11.77747]
[1776936510740,37.12,77584.92,0.0,-0.9216,5e-05,11.80012]
[1776936511741,37.12,77595.78,0.0,-0.92109,5e-05,11.85882]
[1776936512742,37.12,77602.06,0.0,-0.92079,5e-05,11.89442]
[1776936517747,37.12,77600.8,0.0,-0.92087,5e-05,11.88447]
[1776936522752,37.11,77598.68,0.0,-0.921,5e-05,11.86968]
[1776936527757,37.11,77595.92,0.0,-0.92116,5e-05,11.85138]
[1776936532762,37.11,77593.23,0.0,-0.92131,5e-05,11.83365]
[1776936537767,37.1,77590.21,0.0,-0.92147,5e-05,11.81419]
[1776936543773,37.1,77577.96,0.0,-0.92209,5e-05,11.74152]
[1776936546776,37.1,77570.0,0.0,-0.92249,5e-05,11.69521]
[1776936551781,37.1,77575.66,0.0,-0.92222,5e-05,11.72629]
[1776936556786,37.09,77575.4,0.0,-0.92225,5e-05,11.72339]
[1776936561791,37.09,77575.34,0.0,-0.92226,5e-05,11.72167]
[1776936566796,37.09,77575.5,0.0,-0.92227,5e-05,11.72123]
[1776936571801,37.09,77577.16,0.0,-0.92222,5e-05,11.72619]
[1776936576806,37.08,77580.92,0.0,-0.92205,5e-05,11.74625]
[1776936577807,37.08,77590.85,0.0,-0.92157,5e-05,11.80282]
[1776936580810,37.08,77596.0,0.0,-0.92132,5e-05,11.83113]
[1776936586815,37.08,77595.16,0.0,-0.92139,5e-05,11.82368]
[1776936591820,37.07,77596.55,0.0,-0.92134,5e-05,11.82949]
[1776936596825,37.07,77596.25,0.0,-0.92137,5e-05,11.82564]
[1776936600828,37.07,77603.47,0.0,-0.92103,5e-05,11.86539]
[1776936604833,37.07,77618.81,0.0,-0.92028,5e-05,11.95294]
[1776936606761,37.07,77621.03,0.0,-0.92018,5e-05,11.96531]
[1776936607836,37.07,77630.08,0.0,-0.91973,5e-05,12.01741]
[1776936613842,37.06,77633.19,0.0,-0.91959,5e-05,12.0336]
[1776936618843,37.06,77635.36,0.0,-0.9195,5e-05,12.04454]
[1776936619848,37.06,77644.25,0.0,-0.91906,5e-05,12.09576]
[1776936622851,37.06,77649.46,0.0,-0.91881,5e-05,12.12481]
[1776936625854,37.06,77654.87,0.0,-0.91855,5e-05,12.1549]
[1776936630859,37.05,77656.46,0.0,-0.91849,5e-05,12.16173]
[1776936635864,37.05,77656.31,0.0,-0.91854,5e-05,12.15507]
[1776936640869,37.04,77655.16,0.0,-0.91862,5e-05,12.1459]
[1776936643872,37.04,77660.4,0.0,-0.91837,5e-05,12.17504]
[1776936648877,37.04,77665.26,0.0,-0.91814,5e-05,12.20074]
[1776936653882,37.03,77668.11,0.0,-0.91802,5e-05,12.21454]
[1776936658886,37.03,77672.16,0.0,-0.91785,5e-05,12.23524]
[1776936663891,37.03,77668.9,0.0,-0.91804,5e-05,12.21324]
[1776936668896,37.02,77668.39,0.0,-0.91809,5e-05,12.20751]
[1776936673901,37.02,77670.1,0.0,-0.91803,5e-05,12.21465]
[1776936678906,37.01,77665.33,0.0,-0.91829,5e-05,12.18403]
[1776936683911,37.01,77665.53,0.0,-0.91831,5e-05,12.18258]
[1776936688916,37.0,77666.33,0.0,-0.91829,5e-05,12.18471]
[1776936693921,37.0,77669.69,0.0,-0.91816,5e-05,12.19846]
[1776936697925,37.0,77678.92,0.0,-0.91771,5e-05,12.25031]
[1776936702930,36.99,77682.41,0.0,-0.91756,5e-05,12.26751]
[1776936704932,36.99,77674.46,0.0,-0.91798,5e-05,12.21976]
[1776936710938,36.99,77677.27,0.0,-0.91787,5e-05,12.23278]
[1776936714942,36.98,77682.28,0.0,-0.91763,5e-05,12.25972]
[1776936719947,36.98,77682.49,0.0,-0.91765,5e-05,12.25789]
[1776936724952,36.97,77683.68,0.0,-0.91762,5e-05,12.26174]
[1776936729957,36.97,77684.3,0.0,-0.91761,5e-05,12.26226]
[1776936734962,36.96,77684.99,0.0,-0.9176,5e-05,12.26318]
[1776936739967,36.96,77687.14,0.0,-0.91752,5e-05,12.27266]
[1776936744972,36.95,77687.15,0.0,-0.91755,5e-05,12.26957]
[1776936749976,36.95,77685.7,0.0,-0.91765,5e-05,12.25801]
[1776936754981,36.94,77684.48,0.0,-0.91776,5e-05,12.24462]
[1776936759986,36.94,77685.11,0.0,-0.91775,5e-05,12.24532]
[1776936764990,36.93,77684.96,0.0,-0.91779,5e-05,12.24153]
[1776936767898,36.93,77684.93,0.0,-0.9178,5e-05,12.2397]
[1776936768905,36.93,77676.75,0.0,-0.91822,5e-05,12.19123]
[1776936773940,36.93,77677.85,0.0,-0.91819,5e-05,12.19514]
[1776936779004,36.92,77674.1,0.0,-0.9184,5e-05,12.17071]
[1776936784011,36.92,77669.6,0.0,-0.91865,5e-05,12.14217]
[1776936789018,36.92,77667.66,0.0,-0.91877,5e-05,12.12875]
[1776936794023,36.91,77666.42,0.0,-0.91885,5e-05,12.1195]
[1776936799028,36.91,77664.86,0.0,-0.91894,5e-05,12.10846]
[1776936804033,36.91,77662.5,0.0,-0.91908,5e-05,12.09284]
[1776936809038,36.91,77661.94,0.0,-0.91912,5e-05,12.08785]
[1776936814043,36.9,77661.27,0.0,-0.91919,5e-05,12.07904]
[1776936819048,36.9,77663.8,0.0,-0.91908,5e-05,12.09203]
[1776936824053,36.9,77662.76,0.0,-0.91915,5e-05,12.08429]
[1776936829058,36.9,77666.28,0.0,-0.91898,5e-05,12.10309]
[1776936831060,36.89,77671.96,0.0,-0.9187,5e-05,12.13552]
[1776936836065,36.89,77676.45,0.0,-0.9185,5e-05,12.15962]
[1776936839068,36.89,77682.0,0.0,-0.91823,5e-05,12.1907]
[1776936844074,36.89,77680.88,0.0,-0.91831,5e-05,12.18172]
[1776936848078,36.88,77675.78,0.0,-0.91858,5e-05,12.15008]
[1776936854084,36.88,77666.43,0.0,-0.91907,5e-05,12.09298]
[1776936857087,36.88,77660.88,0.0,-0.91936,5e-05,12.05962]
[1776936860090,36.88,77667.23,0.0,-0.91905,5e-05,12.09577]
[1776936863095,36.87,77672.67,0.0,-0.91879,5e-05,12.12645]
[1776936864096,36.87,77679.86,0.0,-0.91843,5e-05,12.16814]
[1776936869102,36.87,77675.77,0.0,-0.91865,5e-05,12.14197]
[1776936874107,36.87,77671.66,0.0,-0.9189,5e-05,12.11279]
[1776936879117,36.86,77671.73,0.0,-0.91891,5e-05,12.11134]
[1776936884122,36.86,77671.82,0.0,-0.91892,5e-05,12.11001]
[1776936889127,36.86,77670.61,0.0,-0.919,5e-05,12.10116]
[1776936894132,36.86,77672.89,0.0,-0.9189,5e-05,12.11271]
[1776936899137,36.85,77670.79,0.0,-0.91902,5e-05,12.09863]
[1776936904142,36.85,77667.41,0.0,-0.91921,5e-05,12.07724]
[1776936909147,36.85,77672.44,0.0,-0.91897,5e-05,12.1049]
[1776936914152,36.85,77674.23,0.0,-0.91889,5e-05,12.11361]
[1776936919157,36.84,77675.48,0.0,-0.91885,5e-05,12.11911]
[1776936924162,36.84,77678.66,0.0,-0.9187,5e-05,12.13576]
[1776936929167,36.84,77675.25,0.0,-0.91889,5e-05,12.11391]
[1776936934172,36.83,77670.29,0.0,-0.91917,5e-05,12.08004]
[1776936937175,36.83,77664.99,0.0,-0.91945,5e-05,12.04823]
[1776936938091,36.83,77664.99,0.0,-0.91945,5e-05,12.04804]
[1776936939177,36.83,77652.38,0.0,-0.92009,5e-05,11.97434]
[1776936945183,36.83,77651.06,0.0,-0.92016,5e-05,11.96584]
[1776936950188,36.83,77652.25,0.0,-0.92011,5e-05,11.97203]
[1776936955193,36.83,77652.8,0.0,-0.92008,5e-05,11.97446]
[1776936960198,36.83,77653.52,0.0,-0.92006,5e-05,11.97787]
[1776936965211,36.83,77661.56,0.0,-0.91966,5e-05,12.02384]
[1776936970216,36.83,77664.17,0.0,-0.91954,5e-05,12.03782]
[1776936975221,36.82,77663.06,0.0,-0.91961,5e-05,12.03013]
[1776936981227,36.82,77666.66,0.0,-0.91944,5e-05,12.04974]
[1776936982228,36.82,77671.8,0.0,-0.91918,5e-05,12.0795]
[1776936987233,36.82,77674.15,0.0,-0.91908,5e-05,12.0917]
[1776936992238,36.82,77679.45,0.0,-0.91884,5e-05,12.11777]
[1776936997243,36.81,77682.4,0.0,-0.91871,5e-05,12.13314]
[1776937002248,36.81,77678.49,0.0,-0.91893,5e-05,12.10842]
[1776937007253,36.81,77675.5,0.0,-0.91909,5e-05,12.08929]
[1776937012258,36.81,77675.32,0.0,-0.91911,5e-05,12.08665]
[1776937017263,36.8,77673.82,0.0,-0.9192,5e-05,12.07637]
[1776937022268,36.8,77671.22,0.0,-0.91935,5e-05,12.05972]
[1776937027273,36.8,77670.26,0.0,-0.91941,5e-05,12.05281]
[1776937032278,36.8,77669.19,0.0,-0.91947,5e-05,12.04533]
[1776937037283,36.8,77663.64,0.0,-0.91976,5e-05,12.01178]
[1776937042288,36.79,77662.39,0.0,-0.91983,5e-05,12.0035]
[1776937046301,36.79,77667.75,0.0,-0.91957,5e-05,12.03401]
[1776937051306,36.79,77670.1,0.0,-0.91948,5e-05,12.04332]
[1776937056311,36.79,77666.87,0.0,-0.91965,5e-05,12.02335]
[1776937061316,36.79,77665.85,0.0,-0.91971,5e-05,12.01636]
[1776937067322,36.79,77665.75,0.0,-0.91973,5e-05,12.01456]
[1776937072327,36.78,77668.25,0.0,-0.91961,5e-05,12.02805]
[1776937074329,36.78,77662.89,0.0,-0.91989,5e-05,11.99637]
[1776937079334,36.78,77661.78,0.0,-0.91995,5e-05,11.9891]
[1776937084340,36.78,77661.73,0.0,-0.91996,5e-05,11.988]
[1776937089345,36.78,77662.78,0.0,-0.91991,5e-05,11.99331]
[1776937094350,36.78,77661.41,0.0,-0.91999,5e-05,11.98449]
[1776937099355,36.78,77659.95,0.0,-0.92007,5e-05,11.97526]
[1776937104360,36.78,77660.92,0.0,-0.92003,5e-05,11.98024]
[1776937110366,36.77,77660.19,0.0,-0.92007,5e-05,11.97515]
[1776937116333,36.77,77659.47,0.0,-0.92013,5e-05,11.96698]
[1776937121368,36.77,77660.22,0.0,-0.9201,5e-05,11.9707]
[1776937126382,36.77,77658.32,0.0,-0.9202,5e-05,11.95908]
[1776937131387,36.77,77658.46,0.0,-0.9202,5e-05,11.95932]
[1776937136392,36.77,77657.64,0.0,-0.92024,5e-05,11.95403]
[1776937141397,36.77,77657.78,0.0,-0.92024,5e-05,11.95434]
[1776937146402,36.77,77658.16,0.0,-0.92023,5e-05,11.956]
[1776937151407,36.77,77657.94,0.0,-0.92024,5e-05,11.95423]
[1776937156412,36.77,77660.39,0.0,-0.92012,5e-05,11.96792]
[1776937161417,36.77,77662.11,0.0,-0.92004,5e-05,11.97732]
[1776937166422,36.76,77666.97,0.0,-0.91981,5e-05,12.00488]
[1776937171427,36.76,77669.63,0.0,-0.9197,5e-05,12.01629]
[1776937176432,36.76,77672.32,0.0,-0.91957,5e-05,12.03099]
[1776937181437,36.76,77674.61,0.0,-0.91947,5e-05,12.04328]
[1776937186442,36.76,77676.81,0.0,-0.91937,5e-05,12.05495]
[1776937191447,36.76,77683.89,0.0,-0.91902,5e-05,12.09509]
[1776937196452,36.75,77684.31,0.0,-0.91901,5e-05,12.09602]
[1776937199457,36.75,77694.18,0.0,-0.91852,5e-05,12.15297]
[1776937200458,36.75,77700.37,0.0,-0.91821,5e-05,12.18891]
[1776937205462,36.75,77702.52,0.0,-0.91812,5e-05,12.19932]
[1776937210467,36.75,77701.56,0.0,-0.91819,5e-05,12.19138]
[1776937215473,36.74,77701.69,0.0,-0.9182,5e-05,12.18998]
[1776937220478,36.74,77702.4,0.0,-0.91819,5e-05,12.19193]
[1776937224482,36.74,77709.06,0.0,-0.91786,5e-05,12.22939]
[1776937226484,36.73,77716.14,0.0,-0.91751,5e-05,12.27012]
[1776937231490,36.73,77716.3,0.0,-0.91755,5e-05,12.26509]
[1776937236495,36.73,77713.73,0.0,-0.9177,5e-05,12.24717]
[1776937241500,36.72,77714.0,0.0,-0.91771,5e-05,12.24614]
[1776937246505,36.72,77716.35,0.0,-0.91761,5e-05,12.25748]
[1776937249508,36.72,77721.85,0.0,-0.91734,5e-05,12.28869]
[1776937254514,36.71,77726.66,0.0,-0.91712,5e-05,12.31471]
[1776937257517,36.71,77738.15,0.0,-0.91653,5e-05,12.38169]
[1776937260520,36.71,77747.52,0.0,-0.91605,5e-05,12.43676]
[1776937265526,36.71,77746.87,0.0,-0.9161,5e-05,12.43164]
[1776937268529,36.71,77741.51,0.0,-0.91638,5e-05,12.39921]
[1776937273534,36.71,77741.33,0.0,-0.9164,5e-05,12.39724]
[1776937278539,36.7,77741.36,0.0,-0.91641,5e-05,12.39613]
[1776937284545,36.7,77741.87,0.0,-0.91641,5e-05,12.39547]
[1776937289550,36.69,77743.96,0.0,-0.91633,5e-05,12.40486]
[1776937294555,36.69,77747.96,0.0,-0.91616,5e-05,12.424]
[1776937297558,36.69,77753.37,0.0,-0.91588,5e-05,12.45554]
[1776937298559,36.69,77758.69,0.0,-0.91561,5e-05,12.48694]
[1776937303564,36.69,77762.61,0.0,-0.91542,5e-05,12.50875]
[1776937308569,36.68,77761.5,0.0,-0.91549,5e-05,12.50048]
[1776937313574,36.68,77766.46,0.0,-0.91524,5e-05,12.52848]
[1776937319593,36.68,77763.38,0.0,-0.91542,5e-05,12.50803]
[1776937322596,36.68,77751.52,0.0,-0.91605,5e-05,12.43648]
[1776937324598,36.68,77743.34,0.0,-0.91648,5e-05,12.38751]
[1776937329603,36.68,77741.23,0.0,-0.9166,5e-05,12.37333]
[1776937334608,36.67,77742.51,0.0,-0.91656,5e-05,12.37807]
[1776937339613,36.67,77742.96,0.0,-0.91656,5e-05,12.37786]
[1776937344618,36.66,77742.43,0.0,-0.91662,5e-05,12.37192]
[1776937349623,36.66,77746.93,0.0,-0.91641,5e-05,12.39575]
[1776937354628,36.66,77750.65,0.0,-0.91625,5e-05,12.41289]
[1776937359633,36.65,77752.98,0.0,-0.91614,5e-05,12.42587]
[1776937364638,36.65,77757.44,0.0,-0.91591,5e-05,12.4514]
[1776937367641,36.65,77765.39,0.0,-0.91551,5e-05,12.49807]
[1776937369643,36.65,77757.05,0.0,-0.91595,5e-05,12.44732]
[1776937370644,36.65,77748.0,0.0,-0.91642,5e-05,12.39327]
[1776937375649,36.65,77751.13,0.0,-0.91627,5e-05,12.41119]
[1776937379653,36.65,77756.17,0.0,-0.91601,5e-05,12.44039]
[1776937384658,36.65,77758.16,0.0,-0.91592,5e-05,12.45111]
[1776937389663,36.64,77759.86,0.0,-0.91584,5e-05,12.46009]
[1776937394668,36.64,77761.22,0.0,-0.91578,5e-05,12.46697]
[1776937399673,36.64,77765.46,0.0,-0.91557,5e-05,12.49088]
[1776937404678,36.64,77762.7,0.0,-0.91573,5e-05,12.4731]
[1776937406680,36.64,77756.67,0.0,-0.91605,5e-05,12.43666]
[1776937407681,36.64,77748.32,0.0,-0.91648,5e-05,12.38681]
[1776937412686,36.64,77746.52,0.0,-0.9166,5e-05,12.37226]
[1776937417690,36.63,77749.67,0.0,-0.91644,5e-05,12.39036]
[1776937422695,36.63,77752.45,0.0,-0.9163,5e-05,12.40614]
[1776937427700,36.63,77750.5,0.0,-0.91641,5e-05,12.39373]
[1776937432705,36.63,77746.93,0.0,-0.9166,5e-05,12.37191]
[1776937438634,36.63,77747.03,0.0,-0.9166,5e-05,12.37184]
[1776937443670,36.63,77747.5,0.0,-0.91658,5e-05,12.37407]
[1776937447698,36.63,77744.73,0.0,-0.91673,5e-05,12.35729]
[1776937452724,36.63,77740.69,0.0,-0.91694,5e-05,12.33302]
[1776937457767,36.63,77741.18,0.0,-0.91692,5e-05,12.33567]
[1776937463735,36.63,77743.33,0.0,-0.91681,5e-05,12.34802]
[1776937468739,36.63,77743.82,0.0,-0.91679,5e-05,12.35059]
[1776937474745,36.63,77743.3,0.0,-0.91684,5e-05,12.34383]
[1776937479750,36.63,77743.9,0.0,-0.91681,5e-05,12.347]
[1776937484755,36.63,77739.92,0.0,-0.91702,5e-05,12.32311]
[1776937490761,36.63,77740.86,0.0,-0.91697,5e-05,12.32847]
[1776937495766,36.63,77743.28,0.0,-0.91685,5e-05,12.34255]
[1776937500771,36.62,77743.57,0.0,-0.91684,5e-05,12.34396]
[1776937505776,36.62,77742.96,0.0,-0.91687,5e-05,12.34003]
[1776937510781,36.62,77741.4,0.0,-0.91696,5e-05,12.33052]
[1776937516787,36.62,77742.11,0.0,-0.91692,5e-05,12.33445]
[1776937521792,36.62,77743.65,0.0,-0.91685,5e-05,12.34332]
[1776937526797,36.62,77744.2,0.0,-0.91682,5e-05,12.34624]
[1776937531801,36.62,77743.89,0.0,-0.91686,5e-05,12.34082]
[1776937536806,36.62,77744.24,0.0,-0.91684,5e-05,12.34259]
[1776937539810,36.62,77757.98,0.0,-0.91614,5e-05,12.42362]
[1776937543815,36.62,77752.14,0.0,-0.91646,5e-05,12.38669]
[1776937549823,36.61,77726.82,0.0,-0.91779,5e-05,12.23358]
[1776937550824,36.61,77710.35,0.0,-0.91864,5e-05,12.1361]
[1776937555829,36.61,77706.98,0.0,-0.91882,5e-05,12.11485]
[1776937557831,36.61,77694.48,0.0,-0.91946,5e-05,12.04089]
[1776937558832,36.61,77687.77,0.0,-0.9198,5e-05,12.00135]
[1776937562836,36.61,77681.4,0.0,-0.92013,5e-05,11.96361]
[1776937567841,36.61,77684.65,0.0,-0.91997,5e-05,11.9823]
[1776937572846,36.61,77681.66,0.0,-0.92012,5e-05,11.9643]
[1776937577851,36.61,77677.64,0.0,-0.92032,5e-05,11.94053]
[1776937583857,36.61,77675.12,0.0,-0.92045,5e-05,11.9257]
[1776937588863,36.61,77674.39,0.0,-0.92049,5e-05,11.92139]
[1776937593868,36.61,77669.48,0.0,-0.92075,5e-05,11.88953]
[1776937599874,36.61,77672.01,0.0,-0.92062,5e-05,11.90453]
[1776937605824,36.61,77674.03,0.0,-0.92052,5e-05,11.91641]
[1776937610868,36.61,77674.07,0.0,-0.92052,5e-05,11.91662]
[1776937611866,36.61,77675.24,0.0,-0.92046,5e-05,11.9235]
[1776937612874,36.61,77669.25,0.0,-0.92076,5e-05,11.88856]
[1776937617893,36.61,77667.92,0.0,-0.92083,5e-05,11.88106]
[1776937621897,36.61,77657.1,0.0,-0.92136,5e-05,11.81835]
[1776937626902,36.61,77654.11,0.0,-0.9215,5e-05,11.80186]
[1776937631907,36.61,77651.8,0.0,-0.92161,5e-05,11.78932]
[1776937635912,36.61,77642.44,0.0,-0.92207,5e-05,11.73585]
[1776937637914,36.61,77610.11,0.0,-0.92365,5e-05,11.54958]
[1776937639916,36.62,77599.67,0.0,-0.92415,5e-05,11.49077]
[1776937643923,36.62,77606.13,0.0,-0.92382,5e-05,11.5287]
[1776937648928,36.61,77597.08,0.0,-0.92428,5e-05,11.47527]
[1776937653933,36.61,77592.69,0.0,-0.92452,5e-05,11.44595]
[1776937658938,36.61,77593.0,0.0,-0.92451,5e-05,11.44681]
[1776937663943,36.61,77591.98,0.0,-0.92456,5e-05,11.4402]
[1776937668948,36.61,77590.62,0.0,-0.92464,5e-05,11.43154]
[1776937673956,36.61,77590.15,0.0,-0.92467,5e-05,11.42806]
[1776937678960,36.61,77587.14,0.0,-0.92482,5e-05,11.41014]
[1776937683966,36.61,77588.23,0.0,-0.92477,5e-05,11.41571]
[1776937684976,36.61,77580.54,0.0,-0.92514,5e-05,11.3717]
[1776937686978,36.61,77556.75,0.0,-0.92628,5e-05,11.23642]
[1776937687979,36.61,77550.43,0.0,-0.92657,5e-05,11.2008]
[1776937692984,36.61,77551.51,0.0,-0.92652,5e-05,11.2078]
[1776937696987,36.61,77557.42,0.0,-0.92623,5e-05,11.24202]
[1776937702993,36.61,77557.13,0.0,-0.92624,5e-05,11.24113]
[1776937707998,36.61,77560.57,0.0,-0.92607,5e-05,11.2612]
[1776937711001,36.61,77575.27,0.0,-0.92538,5e-05,11.34179]
[1776937712002,36.61,77581.24,0.0,-0.9251,5e-05,11.37577]
[1776937713003,36.61,77587.01,0.0,-0.92482,5e-05,11.40865]
[1776937718008,36.61,77590.75,0.0,-0.92465,5e-05,11.42929]
[1776937723019,36.61,77589.72,0.0,-0.9247,5e-05,11.42264]
[1776937729025,36.61,77589.03,0.0,-0.92475,5e-05,11.41782]
[1776937732028,36.61,77595.86,0.0,-0.92442,5e-05,11.45641]
[1776937736032,36.61,77610.5,0.0,-0.9237,5e-05,11.54173]
[1776937737033,36.61,77617.26,0.0,-0.92336,5e-05,11.58119]
[1776937741037,36.61,77622.96,0.0,-0.92307,5e-05,11.61595]
[1776937743039,36.61,77634.0,0.0,-0.92252,5e-05,11.68051]
[1776937749045,36.62,77633.39,0.0,-0.92253,5e-05,11.67914]
[1776937752048,36.62,77640.48,0.0,-0.92217,5e-05,11.72119]
[1776937753049,36.62,77648.47,0.0,-0.92178,5e-05,11.76772]
[1776937758054,36.62,77648.85,0.0,-0.92175,5e-05,11.77101]
[1776937762057,36.62,77638.97,0.0,-0.92223,5e-05,11.71463]
[1776937768063,36.62,77634.03,0.0,-0.92246,5e-05,11.68795]
[1776937774027,36.63,77632.9,0.0,-0.92252,5e-05,11.67956]
[1776937775033,36.63,77622.07,0.0,-0.92305,5e-05,11.61703]
[1776937776040,36.63,77622.07,0.0,-0.92305,5e-05,11.61716]
[1776937777054,36.63,77610.62,0.0,-0.92361,5e-05,11.5514]
[1776937782084,36.63,77613.7,0.0,-0.92345,5e-05,11.57005]
[1776937783089,36.63,77620.67,0.0,-0.9231,5e-05,11.61067]
[1776937784090,36.63,77626.85,0.0,-0.9228,5e-05,11.64672]
[1776937785091,36.63,77633.67,0.0,-0.92246,5e-05,11.68651]
[1776937790096,36.63,77631.51,0.0,-0.92255,5e-05,11.67567]
[1776937795101,36.63,77628.72,0.0,-0.92267,5e-05,11.66142]
[1776937798104,36.64,77623.53,0.0,-0.92292,5e-05,11.63264]
[1776937803109,36.64,77620.5,0.0,-0.92306,5e-05,11.61563]
[1776937806112,36.64,77614.31,0.0,-0.92336,5e-05,11.58013]
[1776937811119,36.64,77614.6,0.0,-0.92333,5e-05,11.58337]
[1776937816124,36.64,77611.67,0.0,-0.92347,5e-05,11.56692]
[1776937821129,36.64,77609.66,0.0,-0.92357,5e-05,11.55592]
[1776937826134,36.64,77605.75,0.0,-0.92375,5e-05,11.53361]
[1776937828136,36.64,77598.77,0.0,-0.9241,5e-05,11.49296]
[1776937833141,36.64,77601.26,0.0,-0.92401,5e-05,11.50276]
[1776937838146,36.64,77601.04,0.0,-0.92403,5e-05,11.50014]
[1776937843152,36.63,77596.04,0.0,-0.92428,5e-05,11.47024]
[1776937848157,36.63,77599.59,0.0,-0.92412,5e-05,11.48933]
[1776937853163,36.63,77598.62,0.0,-0.92418,5e-05,11.48251]
[1776937858168,36.63,77599.3,0.0,-0.92416,5e-05,11.48521]
[1776937863174,36.63,77603.38,0.0,-0.92397,5e-05,11.50793]
[1776937868179,36.63,77598.7,0.0,-0.9242,5e-05,11.47991]
[1776937873184,36.62,77593.77,0.0,-0.92445,5e-05,11.45062]
[1776937878189,36.62,77589.23,0.0,-0.92468,5e-05,11.4237]
[1776937883193,36.62,77594.2,0.0,-0.92444,5e-05,11.45133]
[1776937888198,36.62,77598.69,0.0,-0.92424,5e-05,11.47598]
[1776937889199,36.62,77604.32,0.0,-0.92396,5e-05,11.50887]
[1776937894204,36.63,77608.18,0.0,-0.92377,5e-05,11.53072]
[1776937899210,36.63,77606.29,0.0,-0.92383,5e-05,11.52273]
[1776937904215,36.63,77604.12,0.0,-0.92393,5e-05,11.51146]
[1776937909220,36.63,77605.57,0.0,-0.92387,5e-05,11.51828]
[1776937914225,36.63,77605.91,0.0,-0.92386,5e-05,11.51996]
[1776937919230,36.63,77608.46,0.0,-0.92372,5e-05,11.53653]
[1776937924234,36.64,77605.04,0.0,-0.92386,5e-05,11.51979]
[1776937926236,36.64,77626.99,0.0,-0.92278,5e-05,11.64717]
[1776937927237,36.64,77636.96,0.0,-0.92228,5e-05,11.70511]
[1776937932242,36.64,77643.44,0.0,-0.92195,5e-05,11.74405]
[1776937938248,36.64,77642.72,0.0,-0.92197,5e-05,11.74139]
[1776937943253,36.64,77643.43,0.0,-0.92193,5e-05,11.74676]
[1776937948258,36.65,77642.99,0.0,-0.92194,5e-05,11.74541]
[1776937953263,36.65,77643.85,0.0,-0.9219,5e-05,11.7484]
[1776937958271,36.65,77642.32,0.0,-0.92197,5e-05,11.74081]
[1776937961274,36.65,77634.94,0.0,-0.92232,5e-05,11.69897]
[1776937966279,36.65,77631.78,0.0,-0.92247,5e-05,11.68231]
[1776937971283,36.66,77631.27,0.0,-0.92248,5e-05,11.68101]
[1776937976288,36.66,77633.88,0.0,-0.92233,5e-05,11.69778]
[1776937978290,36.66,77639.14,0.0,-0.92207,5e-05,11.72879]
[1776937983231,36.66,77643.88,0.0,-0.92182,5e-05,11.75745]
[1776937985298,36.66,77649.07,0.0,-0.92156,5e-05,11.78793]
[1776937990303,36.66,77654.74,0.0,-0.92128,5e-05,11.82155]
[1776937995308,36.66,77650.42,0.0,-0.92149,5e-05,11.79631]
[1776937999312,36.66,77645.01,0.0,-0.92177,5e-05,11.76399]
[1776938004317,36.66,77643.24,0.0,-0.92186,5e-05,11.75282]
[1776938009322,36.66,77645.16,0.0,-0.92178,5e-05,11.76294]
[1776938014327,36.66,77647.8,0.0,-0.92168,5e-05,11.77396]
[1776938019332,36.66,77642.38,0.0,-0.92195,5e-05,11.74144]
[1776938024337,36.65,77643.94,0.0,-0.92188,5e-05,11.74957]
[1776938029342,36.65,77645.76,0.0,-0.9218,5e-05,11.75916]
[1776938034348,36.65,77647.62,0.0,-0.92172,5e-05,11.76895]
[1776938039353,36.65,77647.42,0.0,-0.92174,5e-05,11.76675]
[1776938044358,36.65,77642.17,0.0,-0.92201,5e-05,11.73529]
[1776938047361,36.65,77636.9,0.0,-0.92227,5e-05,11.70438]
[1776938051365,36.65,77630.85,0.0,-0.92257,5e-05,11.66902]
[1776938056370,36.65,77630.84,0.0,-0.92258,5e-05,11.66868]
[1776938061375,36.65,77629.61,0.0,-0.92264,5e-05,11.66132]
[1776938066380,36.65,77627.84,0.0,-0.92273,5e-05,11.6509]
[1776938071385,36.65,77626.54,0.0,-0.92281,5e-05,11.64011]
[1776938076390,36.64,77626.58,0.0,-0.92283,5e-05,11.63837]
[1776938081396,36.64,77624.95,0.0,-0.92293,5e-05,11.62657]
[1776938086401,36.64,77624.42,0.0,-0.92297,5e-05,11.62121]
[1776938091406,36.63,77623.61,0.0,-0.92303,5e-05,11.61429]
[1776938096411,36.63,77623.35,0.0,-0.92306,5e-05,11.6106]
[1776938102335,36.62,77623.58,0.0,-0.92307,5e-05,11.6093]
[1776938107422,36.62,77623.69,0.0,-0.92309,5e-05,11.60776]
[1776938113412,36.62,77623.73,0.0,-0.92311,5e-05,11.60538]
[1776938116437,36.62,77623.61,0.0,-0.92312,5e-05,11.60428]
[1776938117442,36.62,77634.47,0.0,-0.92259,5e-05,11.66685]
[1776938118445,36.62,77647.04,0.0,-0.92197,5e-05,11.73953]
[1776938123450,36.62,77651.88,0.0,-0.92174,5e-05,11.76671]
[1776938128455,36.61,77657.01,0.0,-0.92149,5e-05,11.7955]
[1776938131458,36.61,77647.74,0.0,-0.92197,5e-05,11.73786]
[1776938134461,36.61,77634.98,0.0,-0.92261,5e-05,11.66354]
[1776938135462,36.61,77622.95,0.0,-0.9232,5e-05,11.59413]
[1776938140467,36.61,77620.55,0.0,-0.92331,5e-05,11.58076]
[1776938145472,36.61,77620.41,0.0,-0.92331,5e-05,11.58035]
[1776938150477,36.61,77631.52,0.0,-0.92277,5e-05,11.64475]
[1776938155482,36.61,77628.99,0.0,-0.92289,5e-05,11.63007]
[1776938160487,36.61,77629.29,0.0,-0.92288,5e-05,11.63182]
[1776938165493,36.61,77625.13,0.0,-0.92308,5e-05,11.60797]
[1776938170498,36.61,77626.78,0.0,-0.923,5e-05,11.61767]
[1776938175503,36.61,77623.98,0.0,-0.92313,5e-05,11.60167]
[1776938180508,36.62,77625.23,0.0,-0.92307,5e-05,11.60912]
[1776938181509,36.62,77630.99,0.0,-0.92279,5e-05,11.64238]
[1776938184512,36.61,77638.42,0.0,-0.92242,5e-05,11.68522]
[1776938188515,36.61,77632.62,0.0,-0.92271,5e-05,11.65145]
[1776938192519,36.61,77626.1,0.0,-0.92305,5e-05,11.61058]
[1776938197524,36.61,77625.32,0.0,-0.92309,5e-05,11.60626]
[1776938202529,36.62,77625.48,0.0,-0.92308,5e-05,11.60741]
[1776938207534,36.62,77626.5,0.0,-0.92302,5e-05,11.6135]
[1776938212539,36.62,77633.93,0.0,-0.92266,5e-05,11.65643]
[1776938217545,36.62,77633.62,0.0,-0.92268,5e-05,11.65452]
[1776938222550,36.61,77634.84,0.0,-0.92262,5e-05,11.66136]
[1776938227555,36.61,77633.53,0.0,-0.92268,5e-05,11.65364]
[1776938232560,36.61,77632.27,0.0,-0.92275,5e-05,11.64622]
[1776938237565,36.61,77631.67,0.0,-0.92278,5e-05,11.64269]
[1776938242570,36.61,77631.56,0.0,-0.92278,5e-05,11.64204]
[1776938247575,36.61,77633.1,0.0,-0.92271,5e-05,11.65082]
[1776938254406,36.61,77633.14,0.0,-0.92273,5e-05,11.64769]
[1776938259587,36.61,77635.04,0.0,-0.92263,5e-05,11.6585]
[1776938265593,36.61,77635.28,0.0,-0.92262,5e-05,11.65967]
[1776938270598,36.61,77635.2,0.0,-0.92263,5e-05,11.65903]
[1776938275603,36.61,77634.57,0.0,-0.92266,5e-05,11.65521]
[1776938281595,36.61,77631.92,0.0,-0.92279,5e-05,11.63979]
[1776938286614,36.61,77630.57,0.0,-0.92286,5e-05,11.63195]
[1776938290618,36.61,77639.87,0.0,-0.9224,5e-05,11.68566]
[1776938291619,36.61,77645.52,0.0,-0.92212,5e-05,11.71828]
[1776938296624,36.61,77651.6,0.0,-0.92183,5e-05,11.75275]
[1776938301630,36.61,77647.17,0.0,-0.92206,5e-05,11.72623]
[1776938304633,36.61,77641.5,0.0,-0.92234,5e-05,11.693]
[1776938309638,36.61,77635.0,0.0,-0.92266,5e-05,11.65512]
[1776938314643,36.61,77633.5,0.0,-0.92276,5e-05,11.64316]
[1776938319648,36.61,77631.48,0.0,-0.92286,5e-05,11.63144]
[1776938324653,36.61,77628.73,0.0,-0.92299,5e-05,11.61573]
[1776938329658,36.61,77627.96,0.0,-0.92303,5e-05,11.61145]
[1776938334663,36.61,77627.43,0.0,-0.92305,5e-05,11.60854]
[1776938339668,36.61,77632.79,0.0,-0.92279,5e-05,11.63959]
[1776938343672,36.61,77621.67,0.0,-0.92334,5e-05,11.57419]
[1776938348677,36.6,77623.69,0.0,-0.92326,5e-05,11.58386]
[1776938350679,36.6,77630.21,0.0,-0.92295,5e-05,11.62064]
[1776938355684,36.6,77628.08,0.0,-0.92307,5e-05,11.60617]
[1776938358687,36.6,77633.74,0.0,-0.92281,5e-05,11.6375]
[1776938363692,36.59,77632.62,0.0,-0.92288,5e-05,11.62874]
[1776938368697,36.59,77632.14,0.0,-0.92292,5e-05,11.62374]
[1776938373702,36.59,77634.03,0.0,-0.92287,5e-05,11.62973]
[1776938378707,36.59,77638.68,0.0,-0.92264,5e-05,11.65653]
[1776938381710,36.59,77645.99,0.0,-0.92228,5e-05,11.69869]
[1776938385714,36.59,77651.06,0.0,-0.92203,5e-05,11.72765]
[1776938390725,36.59,77654.48,0.0,-0.92187,5e-05,11.74676]
[1776938396731,36.58,77654.75,0.0,-0.92186,5e-05,11.74732]
[1776938401737,36.58,77650.8,0.0,-0.92207,5e-05,11.72361]
[1776938402738,36.58,77640.45,0.0,-0.92258,5e-05,11.66357]
[1776938403739,36.58,77630.35,0.0,-0.92307,5e-05,11.60525]
[1776938405741,36.58,77636.23,0.0,-0.92279,5e-05,11.63925]
[1776938410746,36.58,77634.09,0.0,-0.92289,5e-05,11.62688]
[1776938415760,36.58,77632.56,0.0,-0.92296,5e-05,11.61816]
[1776938420765,36.58,77630.89,0.0,-0.92304,5e-05,11.6087]
[1776938425770,36.59,77631.07,0.0,-0.92303,5e-05,11.61082]
[1776938429774,36.59,77638.81,0.0,-0.92263,5e-05,11.65733]
[1776938430775,36.59,77647.59,0.0,-0.92219,5e-05,11.7085]
[1776938435779,36.59,77651.51,0.0,-0.92201,5e-05,11.72955]
[1776938441741,36.59,77650.67,0.0,-0.92205,5e-05,11.72427]
[1776938446795,36.59,77655.11,0.0,-0.92184,5e-05,11.74928]
[1776938451808,36.59,77660.06,0.0,-0.9216,5e-05,11.77707]
[1776938457814,36.59,77662.65,0.0,-0.92148,5e-05,11.79081]
[1776938462819,36.58,77659.94,0.0,-0.92163,5e-05,11.77407]
[1776938465822,36.58,77652.56,0.0,-0.922,5e-05,11.73066]
[1776938470827,36.58,77651.51,0.0,-0.92206,5e-05,11.72391]
[1776938475832,36.58,77651.14,0.0,-0.92208,5e-05,11.72114]
[1776938480837,36.58,77651.2,0.0,-0.92208,5e-05,11.7209]
[1776938485841,36.58,77655.67,0.0,-0.92187,5e-05,11.74617]
[1776938487843,36.58,77666.96,0.0,-0.92131,5e-05,11.8114]
[1776938489845,36.58,77673.59,0.0,-0.92098,5e-05,11.84949]
[1776938494850,36.58,77672.85,0.0,-0.92105,5e-05,11.84049]
[1776938498856,36.57,77663.46,0.0,-0.92153,5e-05,11.78467]
[1776938503866,36.57,77661.51,0.0,-0.92164,5e-05,11.77229]
[1776938508871,36.57,77664.06,0.0,-0.92152,5e-05,11.78611]
[1776938513879,36.57,77656.48,0.0,-0.9219,5e-05,11.74102]
[1776938518884,36.57,77652.58,0.0,-0.9221,5e-05,11.71781]
[1776938523897,36.57,77648.45,0.0,-0.92231,5e-05,11.69339]
[1776938527900,36.57,77657.07,0.0,-0.92189,5e-05,11.74303]
[1776938528901,36.57,77663.13,0.0,-0.92159,5e-05,11.77813]
[1776938533906,36.57,77662.81,0.0,-0.92161,5e-05,11.77525]
[1776938538911,36.56,77666.6,0.0,-0.92143,5e-05,11.79627]
[1776938543916,36.56,77668.44,0.0,-0.92135,5e-05,11.80573]
[1776938548921,36.56,77668.22,0.0,-0.92137,5e-05,11.8033]
[1776938553928,36.56,77676.33,0.0,-0.921,5e-05,11.84613]
[1776938554929,36.56,77682.49,0.0,-0.92069,5e-05,11.88219]
[1776938559934,36.56,77684.88,0.0,-0.92057,5e-05,11.8964]
[1776938565940,36.56,77685.01,0.0,-0.92057,5e-05,11.8962]
[1776938568943,36.56,77692.94,0.0,-0.92017,5e-05,11.94227]
[1776938569944,36.56,77698.54,0.0,-0.91989,5e-05,11.97503]
[1776938574949,36.56,77702.39,0.0,-0.9197,5e-05,11.99716]
[1776938579953,36.56,77706.21,0.0,-0.91951,5e-05,12.01892]
[1776938584959,36.55,77707.58,0.0,-0.91945,5e-05,12.02627]
[1776938589964,36.55,77707.88,0.0,-0.91944,5e-05,12.02736]
[1776938590965,36.55,77715.08,0.0,-0.91907,5e-05,12.06953]
[1776938595970,36.55,77716.55,0.0,-0.91901,5e-05,12.07705]
[1776938600975,36.55,77714.06,0.0,-0.91916,5e-05,12.06012]
[1776938605980,36.54,77712.21,0.0,-0.91928,5e-05,12.04628]
[1776938610923,36.54,77715.92,0.0,-0.9191,5e-05,12.06672]
[1776938615953,36.54,77715.81,0.0,-0.91913,5e-05,12.0618]
[1776938620988,36.54,77715.73,0.0,-0.91915,5e-05,12.0603]
[1776938626002,36.54,77715.37,0.0,-0.91917,5e-05,12.05722]
[1776938629005,36.53,77703.75,0.0,-0.91978,5e-05,11.98759]
[1776938634014,36.53,77699.91,0.0,-0.91999,5e-05,11.96268]
[1776938639026,36.53,77694.52,0.0,-0.92028,5e-05,11.9288]
[1776938641028,36.53,77683.59,0.0,-0.92084,5e-05,11.8641]
[1776938642029,36.53,77671.87,0.0,-0.92143,5e-05,11.79541]
[1776938647034,36.52,77672.7,0.0,-0.9214,5e-05,11.79919]
[1776938651038,36.52,77679.13,0.0,-0.92108,5e-05,11.83573]
[1776938656043,36.52,77681.42,0.0,-0.92098,5e-05,11.8477]
[1776938659046,36.52,77686.61,0.0,-0.92073,5e-05,11.87712]
[1776938664051,36.52,77681.75,0.0,-0.92099,5e-05,11.84709]
[1776938669056,36.52,77685.8,0.0,-0.9208,5e-05,11.86931]
[1776938674061,36.51,77688.49,0.0,-0.92069,5e-05,11.88023]
[1776938679066,36.51,77679.61,0.0,-0.92115,5e-05,11.82674]
[1776938680067,36.51,77673.78,0.0,-0.92145,5e-05,11.79254]
[1776938685072,36.51,77669.59,0.0,-0.92166,5e-05,11.76719]
[1776938690078,36.51,77656.95,0.0,-0.9223,5e-05,11.69287]
[1776938692080,36.51,77649.38,0.0,-0.92267,5e-05,11.64893]
[1776938697085,36.51,77646.48,0.0,-0.92281,5e-05,11.63222]
[1776938699087,36.51,77634.23,0.0,-0.92342,5e-05,11.56152]
[1776938700088,36.51,77625.62,0.0,-0.92383,5e-05,11.51206]
[1776938705097,36.51,77622.47,0.0,-0.92398,5e-05,11.4951]
[1776938710104,36.51,77621.69,0.0,-0.92401,5e-05,11.49109]
[1776938711107,36.51,77604.9,0.0,-0.92483,5e-05,11.39438]
[1776938715111,36.51,77601.65,0.0,-0.92499,5e-05,11.3757]
[1776938717113,36.56,77305.84,0.0,-0.93804,4e-05,9.77822]
[1776938718114,36.63,77318.73,0.0,-0.9371,4e-05,9.89489]
[1776938719115,36.66,77328.34,0.0,-0.93653,4e-05,9.96641]
[1776938725132,36.81,77317.1,0.0,-0.93621,4e-05,10.00395]
[1776938727136,36.87,77256.04,0.0,-0.93843,4e-05,9.72289]
[1776938728137,36.87,77236.26,0.0,-0.93925,4e-05,9.62022]
[1776938730139,36.94,77260.28,0.0,-0.9379,4e-05,9.78904]
[1776938731140,36.95,77346.94,0.0,-0.93423,4e-05,10.24737]
[1776938734143,36.95,77360.88,0.0,-0.93359,4e-05,10.32633]
[1776938737914,36.96,77362.77,0.0,-0.93348,4e-05,10.33946]
[1776938739148,36.96,77393.82,0.0,-0.93209,4e-05,10.51038]
[1776938744153,36.97,77397.14,0.0,-0.93189,4e-05,10.53423]
[1776938748157,36.98,77405.63,0.0,-0.93148,4e-05,10.58458]
[1776938750159,36.98,77410.84,0.0,-0.93123,4e-05,10.6149]
[1776938756165,36.99,77394.68,0.0,-0.93191,4e-05,10.53227]
[1776938761174,37.0,77392.33,0.0,-0.93198,4e-05,10.52351]
[1776938764094,37.0,77390.82,0.0,-0.93202,4e-05,10.518]
[1776938765186,37.0,77409.19,0.0,-0.9312,4e-05,10.61887]
[1776938768189,37.01,77414.28,0.0,-0.93095,4e-05,10.64938]
[1776938771192,37.01,77420.39,0.0,-0.93065,4e-05,10.68534]
[1776938775168,37.01,77423.38,0.0,-0.93049,5e-05,10.70489]
[1776938777198,37.02,77414.73,0.0,-0.93086,4e-05,10.65924]
[1776938781202,37.02,77430.9,0.0,-0.93011,5e-05,10.751]
[1776938783204,37.02,77436.91,0.0,-0.92982,5e-05,10.78541]
[1776938784205,37.03,77446.79,0.0,-0.92937,5e-05,10.84036]
[1776938788993,37.03,77448.36,0.0,-0.92928,5e-05,10.85151]
[1776938790212,37.03,77405.6,0.0,-0.9312,4e-05,10.61801]
[1776938792214,37.03,77425.12,0.0,-0.93032,5e-05,10.72362]
[1776938794216,37.04,77417.73,0.0,-0.93064,4e-05,10.68528]
[1776938795217,37.04,77408.64,0.0,-0.93104,4e-05,10.63672]
[1776938796221,37.04,77402.02,0.0,-0.93133,4e-05,10.60161]
[1776938797222,37.04,77384.35,0.0,-0.9321,4e-05,10.50673]
[1776938798223,37.04,77366.35,0.0,-0.93288,4e-05,10.41069]
[1776938799069,37.05,77366.35,0.0,-0.93287,4e-05,10.41206]
[1776938800224,37.05,77354.13,0.0,-0.93339,4e-05,10.34767]
[1776938801225,37.05,77369.9,0.0,-0.9327,4e-05,10.43332]
[1776938806230,37.05,77371.25,0.0,-0.93261,4e-05,10.44428]
[1776938811235,37.06,77368.65,0.0,-0.93269,4e-05,10.43395]
[1776938812236,37.06,77384.92,0.0,-0.93196,4e-05,10.52314]
[1776938813237,37.06,77400.09,0.0,-0.93128,4e-05,10.60644]
[1776938818242,37.07,77396.97,0.0,-0.93138,4e-05,10.59419]
[1776938823247,37.08,77398.01,0.0,-0.9313,4e-05,10.60466]
[1776938828255,37.09,77396.97,0.0,-0.9313,4e-05,10.6036]
[1776938830257,37.09,77412.38,0.0,-0.9306,4e-05,10.68931]
[1776938831258,37.09,77419.79,0.0,-0.93026,5e-05,10.73056]
[1776938834261,37.09,77433.52,0.0,-0.92962,5e-05,10.80783]
[1776938835262,37.09,77444.06,0.0,-0.92914,5e-05,10.86678]
[1776938836263,37.1,77451.05,0.0,-0.92881,5e-05,10.90622]
[1776938841269,37.1,77458.29,0.0,-0.92846,5e-05,10.94839]
[1776938843271,37.1,77466.48,0.0,-0.92808,5e-05,10.99442]
[1776938849277,37.1,77462.77,0.0,-0.92823,5e-05,10.97595]
[1776938854282,37.11,77462.13,0.0,-0.92826,5e-05,10.97117]
[1776938859287,37.11,77461.7,0.0,-0.92827,5e-05,10.97056]
[1776938861289,37.11,77451.08,0.0,-0.92875,5e-05,10.91269]
[1776938863291,37.11,77445.83,0.0,-0.92898,5e-05,10.88466]
[1776938868296,37.11,77445.72,0.0,-0.92896,5e-05,10.8865]
[1776938873301,37.12,77441.78,0.0,-0.92912,5e-05,10.86728]
[1776938878306,37.12,77433.09,0.0,-0.9295,5e-05,10.82089]
[1776938882310,37.12,77426.32,0.0,-0.9298,5e-05,10.78437]
[1776938885313,37.12,77437.41,0.0,-0.92929,5e-05,10.84673]
[1776938890317,37.12,77439.03,0.0,-0.92921,5e-05,10.85613]
[1776938894321,37.13,77445.96,0.0,-0.92888,5e-05,10.89585]
[1776938899326,37.13,77445.85,0.0,-0.92887,5e-05,10.89754]
[1776938904331,37.13,77447.32,0.0,-0.92879,5e-05,10.90705]
[1776938907334,37.13,77458.43,0.0,-0.92827,5e-05,10.9692]
[1776938911338,37.14,77451.84,0.0,-0.92858,5e-05,10.93114]
[1776938912339,37.14,77438.43,0.0,-0.92919,5e-05,10.85775]
[1776938917344,37.14,77437.43,0.0,-0.92922,5e-05,10.85395]
[1776938919346,37.14,77432.08,0.0,-0.92945,5e-05,10.82566]
[1776938922349,37.14,77426.06,0.0,-0.92972,5e-05,10.79316]
[1776938926353,37.14,77416.63,0.0,-0.93014,5e-05,10.74225]
[1776938927354,37.14,77406.08,0.0,-0.93061,4e-05,10.68502]
[1776938929305,37.15,77405.1,0.0,-0.93065,4e-05,10.68045]
[1776938930312,37.15,77392.62,0.0,-0.9312,4e-05,10.61313]
[1776938931327,37.15,77379.48,0.0,-0.93178,4e-05,10.54243]
[1776938933334,37.15,77380.6,0.0,-0.93172,4e-05,10.54968]
[1776938934341,37.15,77365.74,0.0,-0.93237,4e-05,10.47018]
[1776938935349,37.15,77352.25,0.0,-0.93295,4e-05,10.3984]
[1776938937365,37.15,77351.27,0.0,-0.93298,4e-05,10.39465]
[1776938938371,37.16,77355.39,0.0,-0.9328,4e-05,10.4177]
[1776938939373,37.16,77319.73,0.0,-0.93433,4e-05,10.22797]
[1776938941375,37.16,77314.62,0.0,-0.93454,4e-05,10.20295]
[1776938942376,37.16,77308.86,0.0,-0.93477,4e-05,10.17347]
[1776938943377,37.16,77302.57,0.0,-0.93503,4e-05,10.14132]
[1776938947381,37.17,77297.4,0.0,-0.93521,4e-05,10.11862]
[1776938949383,37.17,77308.81,0.0,-0.93471,4e-05,10.18132]
[1776938950153,37.18,77308.81,0.0,-0.9347,4e-05,10.18234]
[1776938951385,37.18,77323.31,0.0,-0.93407,4e-05,10.26045]
[1776938956390,37.19,77326.17,0.0,-0.93391,4e-05,10.28055]
[1776938959394,37.19,77331.81,0.0,-0.93364,4e-05,10.3134]
[1776938964399,37.2,77335.97,0.0,-0.93342,4e-05,10.34002]
[1776938967402,37.2,77341.46,0.0,-0.93316,4e-05,10.3719]
[1776938972406,37.21,77344.0,0.0,-0.93304,4e-05,10.38642]
[1776938977410,37.21,77341.11,0.0,-0.93313,4e-05,10.37485]
[1776938982415,37.22,77344.27,0.0,-0.93296,4e-05,10.39575]
[1776938985418,37.22,77350.57,0.0,-0.93267,4e-05,10.4317]
[1776938989422,37.23,77345.29,0.0,-0.93287,4e-05,10.40621]
[1776938994427,37.23,77345.64,0.0,-0.93283,4e-05,10.41179]
[1776938996429,37.23,77337.76,0.0,-0.93316,4e-05,10.37112]
[1776938997430,37.24,77330.43,0.0,-0.93347,4e-05,10.33275]
[1776939002438,37.24,77328.78,0.0,-0.9335,4e-05,10.32819]
[1776939003439,37.24,77317.53,0.0,-0.93398,4e-05,10.26916]
[1776939005441,37.25,77311.72,0.0,-0.93422,4e-05,10.24022]
[1776939010446,37.25,77312.18,0.0,-0.93416,4e-05,10.24757]
[1776939016461,37.26,77328.27,0.0,-0.93342,4e-05,10.33852]
[1776939017462,37.26,77334.96,0.0,-0.93312,4e-05,10.37505]
[1776939019464,37.27,77324.27,0.0,-0.93357,4e-05,10.31956]
[1776939023473,37.27,77315.05,0.0,-0.93394,4e-05,10.27409]
[1776939027477,37.28,77321.87,0.0,-0.93361,4e-05,10.31403]
[1776939032482,37.28,77322.32,0.0,-0.93358,4e-05,10.31775]
[1776939037487,37.29,77322.0,0.0,-0.93356,4e-05,10.3203]
[1776939041491,37.3,77329.01,0.0,-0.93322,4e-05,10.36106]
[1776939045495,37.3,77323.0,0.0,-0.93346,4e-05,10.33213]
[1776939048498,37.31,77317.29,0.0,-0.93368,4e-05,10.30426]
[1776939051501,37.31,77307.08,0.0,-0.9341,4e-05,10.25276]
[1776939056506,37.32,77310.33,0.0,-0.93392,4e-05,10.27465]
[1776939058507,37.32,77302.71,0.0,-0.93423,4e-05,10.23615]
[1776939061510,37.32,77308.38,0.0,-0.93397,4e-05,10.26904]
[1776939066515,37.34,77306.58,0.0,-0.93394,4e-05,10.2724]
[1776939069518,37.35,77299.8,0.0,-0.9342,4e-05,10.23922]
[1776939073522,37.36,77294.65,0.0,-0.93439,4e-05,10.2159]
[1776939075524,37.36,77287.1,0.0,-0.9347,4e-05,10.1781]
[1776939078527,37.36,77280.89,0.0,-0.93493,4e-05,10.14858]
[1776939080528,37.37,77287.54,0.0,-0.93463,4e-05,10.18576]
[1776939085535,37.37,77286.27,0.0,-0.93464,4e-05,10.18422]
[1776939087426,37.39,77287.21,0.0,-0.93452,4e-05,10.19946]
[1776939088538,37.39,77316.65,0.0,-0.93325,4e-05,10.35642]
[1776939089439,37.39,77316.65,0.0,-0.93324,4e-05,10.35711]
[1776939090540,37.39,77324.62,0.0,-0.93289,4e-05,10.40033]
[1776939096488,37.4,77322.58,0.0,-0.93296,4e-05,10.39059]
[1776939101551,37.4,77319.7,0.0,-0.93307,4e-05,10.37744]
[1776939106556,37.41,77320.94,0.0,-0.933,4e-05,10.38644]
[1776939112562,37.41,77323.0,0.0,-0.93287,4e-05,10.40157]
[1776939114564,37.42,77315.78,0.0,-0.93317,4e-05,10.36453]
[1776939116566,37.42,77310.44,0.0,-0.93339,4e-05,10.33719]
[1776939122572,37.42,77311.98,0.0,-0.93331,4e-05,10.3473]
[1776939123573,37.42,77302.87,0.0,-0.9337,4e-05,10.29932]
[1776939124574,37.42,77296.4,0.0,-0.93397,4e-05,10.26546]
[1776939125575,37.42,77290.23,0.0,-0.93424,4e-05,10.23326]
[1776939126576,37.42,77284.71,0.0,-0.93447,4e-05,10.20415]
[1776939127577,37.42,77268.78,0.0,-0.93515,4e-05,10.12039]
[1776939129579,37.42,77263.08,0.0,-0.93538,4e-05,10.09089]
[1776939131442,37.43,77265.71,0.0,-0.93527,4e-05,10.10502]
[1776939132582,37.43,77279.13,0.0,-0.9347,4e-05,10.17573]
[1776939133583,37.43,77271.74,0.0,-0.93501,4e-05,10.13692]
[1776939138588,37.43,77265.67,0.0,-0.93526,4e-05,10.10593]
[1776939140590,37.43,77256.65,0.0,-0.93564,4e-05,10.05912]
[1776939145595,37.43,77260.73,0.0,-0.93545,4e-05,10.08187]
[1776939147597,37.43,77253.44,0.0,-0.93576,4e-05,10.04421]
[1776939152602,37.43,77249.3,0.0,-0.93593,4e-05,10.02116]
[1776939154604,37.43,77255.21,0.0,-0.93568,4e-05,10.05263]
[1776939159609,37.44,77257.06,0.0,-0.93559,4e-05,10.06355]
[1776939163613,37.44,77268.0,0.0,-0.93513,4e-05,10.12184]
[1776939165615,37.44,77275.23,0.0,-0.93481,4e-05,10.16109]
[1776939167617,37.44,77268.9,0.0,-0.93507,4e-05,10.12901]
[1776939168618,37.44,77263.77,0.0,-0.93528,4e-05,10.10275]
[1776939173623,37.45,77264.48,0.0,-0.93522,4e-05,10.10986]
[1776939178628,37.46,77268.24,0.0,-0.93499,4e-05,10.13862]
[1776939183633,37.47,77268.32,0.0,-0.93496,4e-05,10.14218]
[1776939188638,37.47,77262.95,0.0,-0.93516,4e-05,10.11659]
[1776939189639,37.47,77251.27,0.0,-0.93565,4e-05,10.05567]
[1776939194644,37.47,77246.84,0.0,-0.93583,4e-05,10.0339]
[1776939196646,37.47,77257.07,0.0,-0.93539,4e-05,10.08794]
[1776939197647,37.48,77262.62,0.0,-0.93515,4e-05,10.1177]
[1776939199649,37.48,77269.05,0.0,-0.93486,4e-05,10.15357]
[1776939201651,37.48,77262.0,0.0,-0.93515,4e-05,10.1178]
[1776939202652,37.48,77256.28,0.0,-0.93539,4e-05,10.08851]
[1776939207657,37.49,77257.63,0.0,-0.9353,4e-05,10.09911]
[1776939210660,37.49,77250.67,0.0,-0.93558,4e-05,10.06478]
[1776939215669,37.5,77249.55,0.0,-0.93561,4e-05,10.05957]
[1776939216670,37.5,77243.63,0.0,-0.93585,4e-05,10.02941]
[1776939221675,37.5,77241.55,0.0,-0.93593,4e-05,10.02003]
[1776939223676,37.5,77234.75,0.0,-0.93621,4e-05,9.9853]
[1776939228681,37.5,77234.28,0.0,-0.93621,4e-05,9.98459]
[1776939233686,37.51,77231.72,0.0,-0.9363,4e-05,9.97311]
[1776939238700,37.51,77235.0,0.0,-0.93615,4e-05,9.99191]
[1776939243705,37.51,77227.5,0.0,-0.93645,4e-05,9.95471]
[1776939248710,37.52,77225.36,0.0,-0.93652,4e-05,9.94569]
[1776939253715,37.52,77224.0,0.0,-0.93656,4e-05,9.94072]
[1776939255717,37.52,77217.19,0.0,-0.93684,4e-05,9.90635]
[1776939261650,37.52,77216.8,0.0,-0.93683,4e-05,9.90713]
[1776939264729,37.53,77209.13,0.0,-0.93713,4e-05,9.86892]
[1776939267693,37.54,77211.08,0.0,-0.937,4e-05,9.8849]
[1776939268701,37.54,77230.42,0.0,-0.9362,4e-05,9.98554]
[1776939273734,37.54,77232.61,0.0,-0.93611,4e-05,9.99555]
[1776939278743,37.54,77237.36,0.0,-0.9359,4e-05,10.02178]
[1776939281746,37.54,77242.56,0.0,-0.93568,4e-05,10.04966]
[1776939283748,37.54,77250.21,0.0,-0.93535,4e-05,10.09004]
[1776939288753,37.55,77250.99,0.0,-0.93531,4e-05,10.09502]
[1776939293758,37.55,77248.85,0.0,-0.9354,4e-05,10.0846]
[1776939295760,37.55,77243.09,0.0,-0.93563,4e-05,10.05499]
[1776939300765,37.55,77246.77,0.0,-0.93547,4e-05,10.07529]
[1776939303768,37.55,77238.6,0.0,-0.93581,4e-05,10.03336]
[1776939304769,37.55,77243.92,0.0,-0.93558,4e-05,10.0613]
[1776939305770,37.55,77253.92,0.0,-0.93516,4e-05,10.11377]
[1776939306770,37.55,77259.76,0.0,-0.93491,4e-05,10.1445]
[1776939311775,37.55,77260.97,0.0,-0.93486,4e-05,10.15126]
[1776939316780,37.55,77267.16,0.0,-0.93459,4e-05,10.18411]
[1776939321785,37.55,77274.86,0.0,-0.93427,4e-05,10.22472]
[1776939322786,37.55,77284.79,0.0,-0.93384,4e-05,10.27702]
[1776939323787,37.55,77291.45,0.0,-0.93356,4e-05,10.31208]
[1776939328792,37.55,77288.88,0.0,-0.93368,4e-05,10.29767]
[1776939333797,37.55,77290.92,0.0,-0.93361,4e-05,10.30472]
[1776939336800,37.55,77300.04,0.0,-0.93322,4e-05,10.35246]
[1776939338804,37.55,77294.71,0.0,-0.93346,4e-05,10.32379]
[1776939339803,37.55,77289.66,0.0,-0.93368,4e-05,10.29692]
[1776939340804,37.55,77280.51,0.0,-0.93407,4e-05,10.2485]
[1776939341805,37.55,77274.33,0.0,-0.93433,4e-05,10.21593]
[1776939346810,37.55,77277.56,0.0,-0.93419,4e-05,10.23283]
[1776939347811,37.55,77287.71,0.0,-0.93376,4e-05,10.28632]
[1776939349813,37.55,77294.4,0.0,-0.93347,4e-05,10.32191]
[1776939354818,37.55,77304.59,0.0,-0.93302,4e-05,10.37735]
[1776939359824,37.55,77309.35,0.0,-0.93281,4e-05,10.40366]
[1776939362827,37.55,77304.08,0.0,-0.93303,4e-05,10.37628]
[1776939367832,37.55,77305.59,0.0,-0.93296,4e-05,10.38543]
[1776939372837,37.56,77301.16,0.0,-0.93314,4e-05,10.36304]
[1776939374839,37.56,77296.01,0.0,-0.93335,4e-05,10.33629]
[1776939379850,37.56,77295.88,0.0,-0.93335,4e-05,10.33705]
[1776939383854,37.56,77287.26,0.0,-0.93371,4e-05,10.29223]
[1776939384855,37.56,77279.21,0.0,-0.93406,4e-05,10.24962]
[1776939386857,37.56,77273.82,0.0,-0.93429,4e-05,10.22116]
[1776939391862,37.56,77279.22,0.0,-0.93408,4e-05,10.24631]
[1776939396867,37.56,77280.17,0.0,-0.93404,4e-05,10.25099]
[1776939401872,37.56,77275.49,0.0,-0.93424,4e-05,10.22602]
[1776939404875,37.56,77289.7,0.0,-0.93364,4e-05,10.30078]
[1776939409880,37.56,77289.07,0.0,-0.93367,4e-05,10.29667]
[1776939414885,37.56,77289.81,0.0,-0.93364,4e-05,10.29986]
[1776939416887,37.56,77296.49,0.0,-0.93336,4e-05,10.33488]
[1776939421892,37.55,77300.07,0.0,-0.93321,4e-05,10.35279]
[1776939423894,37.55,77290.45,0.0,-0.93363,4e-05,10.30146]
[1776939424895,37.55,77285.19,0.0,-0.93386,4e-05,10.27353]
[1776939430831,37.55,77285.36,0.0,-0.93386,4e-05,10.27378]
[1776939435866,37.55,77286.02,0.0,-0.93383,4e-05,10.27681]
[1776939437880,37.55,77278.37,0.0,-0.93416,4e-05,10.23632]
[1776939439893,37.55,77280.23,0.0,-0.93408,4e-05,10.24598]
[1776939444918,37.55,77280.05,0.0,-0.93409,4e-05,10.24475]
[1776939447921,37.55,77285.48,0.0,-0.93386,4e-05,10.27315]
[1776939452926,37.55,77284.44,0.0,-0.93393,4e-05,10.26417]
[1776939455929,37.55,77291.66,0.0,-0.93362,4e-05,10.302]
[1776939460934,37.55,77291.61,0.0,-0.93363,4e-05,10.30097]
[1776939462936,37.55,77299.2,0.0,-0.93331,4e-05,10.34086]
[1776939465939,37.55,77304.58,0.0,-0.93308,4e-05,10.36868]
[1776939470945,37.54,77300.69,0.0,-0.93326,4e-05,10.34687]
[1776939475950,37.54,77303.09,0.0,-0.93316,4e-05,10.35849]
[1776939477952,37.54,77308.7,0.0,-0.93292,4e-05,10.38782]
[1776939482957,37.54,77311.0,0.0,-0.93284,4e-05,10.39862]
[1776939483939,37.54,77311.0,0.0,-0.93284,4e-05,10.39838]
[1776939484959,37.54,77298.8,0.0,-0.93337,4e-05,10.33339]
[1776939485960,37.54,77292.47,0.0,-0.93364,4e-05,10.29968]
[1776939486961,37.54,77284.64,0.0,-0.93398,4e-05,10.25822]
[1776939492967,37.54,77281.85,0.0,-0.9341,4e-05,10.24318]
[1776939497972,37.54,77286.52,0.0,-0.9339,4e-05,10.26752]
[1776939498973,37.54,77291.73,0.0,-0.93368,4e-05,10.29496]
[1776939503978,37.54,77291.35,0.0,-0.9337,4e-05,10.29227]
[1776939508982,37.53,77290.76,0.0,-0.93373,4e-05,10.28855]
[1776939510984,37.53,77297.12,0.0,-0.93346,4e-05,10.32188]
[1776939513987,37.53,77290.82,0.0,-0.93375,4e-05,10.28505]
[1776939518992,37.53,77293.69,0.0,-0.93363,4e-05,10.29962]
[1776939523997,37.53,77295.49,0.0,-0.93356,4e-05,10.3084]
[1776939529002,37.53,77295.41,0.0,-0.93357,4e-05,10.3073]
[1776939534007,37.53,77296.16,0.0,-0.93355,4e-05,10.3105]
[1776939539014,37.53,77303.61,0.0,-0.93323,4e-05,10.34921]
[1776939543019,37.53,77309.29,0.0,-0.93298,4e-05,10.37994]
[1776939546022,37.53,77315.55,0.0,-0.93271,4e-05,10.41385]
[1776939550026,37.53,77321.01,0.0,-0.93246,4e-05,10.44363]
[1776939551027,37.53,77326.4,0.0,-0.93223,4e-05,10.4725]
[1776939556032,37.53,77327.2,0.0,-0.93219,4e-05,10.47718]
[1776939560035,37.53,77333.45,0.0,-0.93191,4e-05,10.51086]
[1776939562037,37.53,77342.11,0.0,-0.93153,4e-05,10.55726]
[1776939567042,37.53,77346.25,0.0,-0.93135,4e-05,10.57922]
[1776939572050,37.53,77346.8,0.0,-0.93135,4e-05,10.57872]
[1776939573051,37.53,77341.17,0.0,-0.9316,4e-05,10.54849]
[1776939578056,37.53,77347.08,0.0,-0.93134,4e-05,10.58003]
[1776939581059,37.53,77355.29,0.0,-0.93098,4e-05,10.62394]
[1776939582060,37.53,77362.39,0.0,-0.93067,4e-05,10.66201]
[1776939587065,37.53,77345.72,0.0,-0.9314,4e-05,10.57322]
[1776939589067,37.53,77340.08,0.0,-0.93165,4e-05,10.54286]
[1776939591069,37.53,77334.59,0.0,-0.93189,4e-05,10.51351]
[1776939597037,37.53,77333.46,0.0,-0.93193,4e-05,10.50764]
[1776939602075,37.53,77332.4,0.0,-0.93198,4e-05,10.50221]
[1776939606084,37.53,77348.43,0.0,-0.93127,4e-05,10.58829]
[1776939608086,37.53,77340.44,0.0,-0.93163,4e-05,10.5453]
[1776939613091,37.53,77340.09,0.0,-0.93164,4e-05,10.54336]
[1776939618096,37.53,77345.09,0.0,-0.93142,4e-05,10.57008]
[1776939622100,37.53,77352.57,0.0,-0.9311,4e-05,10.60994]
[1776939626104,37.53,77357.75,0.0,-0.93087,4e-05,10.63724]
[1776939630108,37.53,77363.16,0.0,-0.93064,4e-05,10.66568]
[1776939631109,37.53,77368.58,0.0,-0.93042,4e-05,10.69166]
[1776939632110,37.53,77379.78,0.0,-0.92992,4e-05,10.75191]
[1776939633111,37.53,77385.31,0.0,-0.92967,4e-05,10.78154]
[1776939634999,37.53,77389.02,0.0,-0.92952,4e-05,10.80087]
[1776939636114,37.53,77394.07,0.0,-0.92929,5e-05,10.82788]
[1776939641120,37.52,77391.89,0.0,-0.92941,5e-05,10.81424]
[1776939645072,37.52,77396.07,0.0,-0.92922,5e-05,10.83693]
[1776939646126,37.52,77403.99,0.0,-0.92886,5e-05,10.88004]
[1776939651131,37.52,77406.74,0.0,-0.92874,5e-05,10.89464]
[1776939653133,37.52,77399.45,0.0,-0.92907,5e-05,10.85472]
[1776939655134,37.52,77392.72,0.0,-0.92937,5e-05,10.81809]
[1776939659138,37.52,77382.23,0.0,-0.92984,4e-05,10.76136]
[1776939660140,37.52,77372.14,0.0,-0.93029,4e-05,10.70691]
[1776939663143,37.52,77366.81,0.0,-0.93053,4e-05,10.6774]
[1776939668149,37.52,77367.87,0.0,-0.93048,4e-05,10.68343]
[1776939673154,37.52,77369.27,0.0,-0.93043,4e-05,10.69025]
[1776939678159,37.52,77368.53,0.0,-0.93047,4e-05,10.68509]
[1776939680161,37.52,77362.21,0.0,-0.93076,4e-05,10.65056]
[1776939685166,37.52,77353.72,0.0,-0.93114,4e-05,10.60404]
[1776939688169,37.52,77348.5,0.0,-0.93137,4e-05,10.57574]
[1776939693174,37.52,77363.28,0.0,-0.93074,4e-05,10.65178]
[1776939698179,37.51,77362.47,0.0,-0.93078,4e-05,10.64659]
[1776939703183,37.51,77361.17,0.0,-0.93085,4e-05,10.63879]
[1776939708188,37.51,77362.53,0.0,-0.93079,4e-05,10.64531]
[1776939713193,37.51,77363.23,0.0,-0.93077,4e-05,10.64828]
[1776939716196,37.51,77368.64,0.0,-0.93053,4e-05,10.67694]
[1776939717197,37.51,77382.16,0.0,-0.92993,4e-05,10.74979]
[1776939718198,37.51,77389.15,0.0,-0.92962,4e-05,10.78737]
[1776939721201,37.51,77394.73,0.0,-0.92937,5e-05,10.8178]
[1776939725205,37.51,77387.74,0.0,-0.92968,4e-05,10.77996]
[1776939730210,37.51,77383.83,0.0,-0.92987,4e-05,10.75749]
[1776939735218,37.51,77384.3,0.0,-0.92984,4e-05,10.76064]
[1776939736219,37.51,77376.83,0.0,-0.93018,4e-05,10.72031]
[1776939737220,37.51,77369.9,0.0,-0.93048,4e-05,10.68305]
[1776939738221,37.51,77376.7,0.0,-0.93018,4e-05,10.71955]
[1776939739222,37.51,77389.38,0.0,-0.92962,4e-05,10.78799]
[1776939744228,37.5,77389.86,0.0,-0.92961,4e-05,10.78869]
[1776939749233,37.5,77390.83,0.0,-0.92958,4e-05,10.79198]
[1776939755239,37.5,77391.36,0.0,-0.9296,4e-05,10.78953]
[1776939758242,37.5,77384.03,0.0,-0.92994,4e-05,10.74865]
[1776939764230,37.5,77379.08,0.0,-0.93016,4e-05,10.72097]
[1776939769256,37.5,77376.94,0.0,-0.93026,4e-05,10.70941]
[1776939774261,37.5,77376.49,0.0,-0.93027,4e-05,10.70797]
[1776939779265,37.5,77377.79,0.0,-0.93021,4e-05,10.71548]
[1776939781267,37.5,77371.18,0.0,-0.93051,4e-05,10.67923]
[1776939783269,37.5,77357.94,0.0,-0.9311,4e-05,10.607]
[1776939784270,37.49,77345.29,0.0,-0.93166,4e-05,10.53846]
[1776939789275,37.49,77341.91,0.0,-0.93183,4e-05,10.51804]
[1776939792280,37.49,77334.04,0.0,-0.93219,4e-05,10.47462]
[1776939793281,37.49,77328.14,0.0,-0.93245,4e-05,10.44271]
[1776939798286,37.49,77323.13,0.0,-0.93268,4e-05,10.41444]
[1776939802290,37.48,77316.33,0.0,-0.93298,4e-05,10.37713]
[1776939807295,37.48,77314.72,0.0,-0.93306,4e-05,10.3674]
[1776939812300,37.48,77312.38,0.0,-0.93319,4e-05,10.35083]
[1776939817305,37.48,77326.21,0.0,-0.9326,4e-05,10.42333]
[1776939818306,37.48,77334.2,0.0,-0.93226,4e-05,10.46564]
[1776939823311,37.48,77334.35,0.0,-0.93226,4e-05,10.46458]
[1776939828316,37.47,77333.48,0.0,-0.93232,4e-05,10.45812]
[1776939833321,37.47,77335.27,0.0,-0.93225,4e-05,10.46584]
[1776939838326,37.47,77333.13,0.0,-0.93236,4e-05,10.45256]
[1776939843331,37.46,77334.25,0.0,-0.93233,4e-05,10.45675]
[1776939848336,37.46,77330.3,0.0,-0.93252,4e-05,10.43397]
[1776939853341,37.46,77325.8,0.0,-0.93272,4e-05,10.40848]
[1776939858349,37.46,77329.72,0.0,-0.93257,4e-05,10.42791]
[1776939859350,37.46,77336.5,0.0,-0.93227,4e-05,10.46377]
[1776939864355,37.45,77336.18,0.0,-0.9323,4e-05,10.4603]
[1776939869360,37.45,77339.89,0.0,-0.93216,4e-05,10.4783]
[1776939874365,37.45,77340.22,0.0,-0.93217,4e-05,10.47511]
[1776939879370,37.44,77340.76,0.0,-0.93217,4e-05,10.47608]
[1776939884375,37.44,77342.67,0.0,-0.9321,4e-05,10.48436]
[1776939889380,37.44,77341.07,0.0,-0.93219,4e-05,10.47393]
[1776939894385,37.44,77343.34,0.0,-0.9321,4e-05,10.48415]
[1776939899390,37.43,77341.97,0.0,-0.93218,4e-05,10.47489]
[1776939904394,37.43,77343.37,0.0,-0.93213,4e-05,10.48053]
[1776939905395,37.43,77349.5,0.0,-0.93187,4e-05,10.513]
[1776939910400,37.43,77352.84,0.0,-0.93174,4e-05,10.52868]
[1776939915407,37.42,77353.87,0.0,-0.93171,4e-05,10.53196]
[1776939921418,37.42,77351.89,0.0,-0.93182,4e-05,10.51865]
[1776939927373,37.41,77352.32,0.0,-0.93183,4e-05,10.51836]
[1776939932409,37.41,77351.52,0.0,-0.9319,4e-05,10.50886]
[1776939934428,37.41,77354.69,0.0,-0.93176,4e-05,10.52498]
[1776939938448,37.41,77365.72,0.0,-0.9313,4e-05,10.58234]
[1776939943453,37.4,77366.21,0.0,-0.9313,4e-05,10.58237]
[1776939944454,37.4,77377.44,0.0,-0.9308,4e-05,10.64293]
[1776939945455,37.4,77385.48,0.0,-0.93044,4e-05,10.68629]
[1776939950460,37.4,77388.48,0.0,-0.93032,4e-05,10.70147]
[1776939955465,37.4,77386.98,0.0,-0.93039,4e-05,10.69228]
[1776939960470,37.4,77387.41,0.0,-0.93038,4e-05,10.69361]
[1776939964475,37.4,77381.4,0.0,-0.93065,4e-05,10.6612]
[1776939969480,37.4,77377.72,0.0,-0.9308,4e-05,10.64288]
[1776939974485,37.4,77370.63,0.0,-0.9311,4e-05,10.60627]
[1776939979490,37.41,77367.81,0.0,-0.93121,4e-05,10.59303]
[1776939984495,37.41,77368.45,0.0,-0.93116,4e-05,10.59844]
[1776939989500,37.41,77370.65,0.0,-0.93105,4e-05,10.61223]
[1776939992503,37.41,77379.9,0.0,-0.93065,4e-05,10.66017]
[1776939997508,37.41,77380.19,0.0,-0.93062,4e-05,10.66314]
[1776940002513,37.42,77383.73,0.0,-0.93045,4e-05,10.68366]
[1776940007519,37.42,77380.83,0.0,-0.93057,4e-05,10.66922]
[1776940012524,37.42,77381.4,0.0,-0.93053,4e-05,10.6737]
[1776940017529,37.42,77383.9,0.0,-0.93041,4e-05,10.68852]
[1776940022534,37.42,77387.37,0.0,-0.93025,4e-05,10.70846]
[1776940027539,37.43,77388.13,0.0,-0.9302,4e-05,10.71365]
[1776940031543,37.43,77382.02,0.0,-0.93047,4e-05,10.68139]
[1776940032544,37.43,77375.33,0.0,-0.93077,4e-05,10.64547]
[1776940037549,37.43,77377.66,0.0,-0.93065,4e-05,10.65954]
[1776940043555,37.43,77373.1,0.0,-0.93084,4e-05,10.6366]
[1776940048560,37.44,77376.35,0.0,-0.93068,4e-05,10.65572]
[1776940053565,37.44,77379.29,0.0,-0.93056,4e-05,10.6699]
[1776940054566,37.44,77385.23,0.0,-0.93029,4e-05,10.70232]
[1776940055567,37.44,77392.51,0.0,-0.92996,4e-05,10.74197]
[1776940056568,37.44,77397.44,0.0,-0.92974,4e-05,10.76892]
[1776940061573,37.44,77395.8,0.0,-0.92981,4e-05,10.76068]
[1776940066578,37.44,77397.66,0.0,-0.92972,4e-05,10.77132]
[1776940071583,37.44,77396.47,0.0,-0.92977,4e-05,10.76544]
[1776940076588,37.44,77395.24,0.0,-0.92982,4e-05,10.75938]
[1776940079591,37.44,77389.22,0.0,-0.93008,4e-05,10.72717]
[1776940084596,37.44,77392.91,0.0,-0.92991,4e-05,10.74801]
[1776940090521,37.45,77397.46,0.0,-0.9297,4e-05,10.77344]
[1776940095557,37.45,77396.61,0.0,-0.92974,4e-05,10.7685]
[1776940100591,37.44,77396.03,0.0,-0.92978,4e-05,10.76374]
[1776940105629,37.44,77395.91,0.0,-0.9298,4e-05,10.76145]
[1776940108336,37.44,77392.46,0.0,-0.92996,4e-05,10.74186]
[1776940113643,37.44,77391.49,0.0,-0.93004,4e-05,10.73214]
[1776940117647,37.44,77397.87,0.0,-0.92975,4e-05,10.76653]
[1776940122652,37.44,77395.58,0.0,-0.92985,4e-05,10.75472]
[1776940127657,37.44,77397.54,0.0,-0.92976,4e-05,10.766]
[1776940131661,37.44,77404.55,0.0,-0.92944,5e-05,10.8046]
[1776940136666,37.44,77406.79,0.0,-0.92933,5e-05,10.81704]
[1776940141671,37.44,77409.47,0.0,-0.92921,5e-05,10.83184]
[1776940146676,37.44,77409.35,0.0,-0.92922,5e-05,10.83129]
[1776940151682,37.44,77409.28,0.0,-0.92922,5e-05,10.83104]
[1776940156687,37.44,77408.98,0.0,-0.92923,5e-05,10.82959]
[1776940161692,37.44,77409.82,0.0,-0.92919,5e-05,10.83425]
[1776940166697,37.44,77410.36,0.0,-0.92917,5e-05,10.83726]
[1776940171702,37.44,77412.93,0.0,-0.92907,5e-05,10.84817]
[1776940176707,37.44,77412.42,0.0,-0.92909,5e-05,10.84543]
[1776940181712,37.44,77413.13,0.0,-0.92906,5e-05,10.84933]
[1776940186717,37.44,77414.81,0.0,-0.92898,5e-05,10.85843]
[1776940191722,37.44,77414.01,0.0,-0.92902,5e-05,10.85397]
[1776940196727,37.44,77418.63,0.0,-0.92881,5e-05,10.87911]
[1776940201733,37.44,77420.18,0.0,-0.92874,5e-05,10.8873]
[1776940206738,37.44,77418.27,0.0,-0.92883,5e-05,10.87662]
[1776940211742,37.44,77420.38,0.0,-0.92874,5e-05,10.88787]
[1776940216747,37.44,77422.51,0.0,-0.92864,5e-05,10.89913]
[1776940218749,37.44,77414.94,0.0,-0.92899,5e-05,10.85765]
[1776940221752,37.43,77425.31,0.0,-0.92856,5e-05,10.90962]
[1776940222753,37.43,77430.64,0.0,-0.92832,5e-05,10.93871]
[1776940227758,37.43,77427.71,0.0,-0.92846,5e-05,10.92203]
[1776940232765,37.43,77427.72,0.0,-0.92848,5e-05,10.91843]
[1776940237770,37.43,77426.4,0.0,-0.92854,5e-05,10.9107]
[1776940241775,37.43,77435.56,0.0,-0.92813,5e-05,10.96052]
[1776940242776,37.43,77443.82,0.0,-0.92775,5e-05,11.00569]
[1776940243777,37.43,77436.62,0.0,-0.92808,5e-05,10.96589]
[1776940245780,37.43,77428.3,0.0,-0.92847,5e-05,10.91998]
[1776940246781,37.43,77433.53,0.0,-0.92823,5e-05,10.94853]
[1776940247783,37.43,77439.06,0.0,-0.92798,5e-05,10.97874]
[1776940252788,37.42,77440.85,0.0,-0.9279,5e-05,10.98748]
[1776940257793,37.42,77438.79,0.0,-0.92801,5e-05,10.97517]
[1776940263741,37.42,77438.74,0.0,-0.92802,5e-05,10.97378]
[1776940266802,37.42,77432.68,0.0,-0.9283,5e-05,10.93999]
[1776940272805,37.42,77427.97,0.0,-0.92852,5e-05,10.91356]
[1776940277817,37.42,77425.57,0.0,-0.92863,5e-05,10.90007]
[1776940282822,37.42,77425.96,0.0,-0.92862,5e-05,10.90181]
[1776940285825,37.42,77431.43,0.0,-0.92837,5e-05,10.9315]
[1776940290830,37.42,77431.66,0.0,-0.92837,5e-05,10.93212]
[1776940295835,37.42,77432.87,0.0,-0.92833,5e-05,10.93503]
[1776940297838,37.41,77437.91,0.0,-0.92811,5e-05,10.96242]
[1776940301842,37.41,77445.05,0.0,-0.92779,5e-05,11.00085]
[1776940306847,37.41,77442.89,0.0,-0.92789,5e-05,10.98785]
[1776940311852,37.41,77441.02,0.0,-0.92799,5e-05,10.9766]
[1776940316858,37.41,77437.94,0.0,-0.92814,5e-05,10.95878]
[1776940321863,37.41,77436.1,0.0,-0.92823,5e-05,10.94791]
[1776940326868,37.41,77440.13,0.0,-0.92805,5e-05,10.96931]
[1776940331873,37.41,77445.1,0.0,-0.92783,5e-05,10.99574]
[1776940333875,37.4,77435.22,0.0,-0.92829,5e-05,10.94108]
[1776940334876,37.4,77425.44,0.0,-0.92873,5e-05,10.88742]
[1776940336878,37.4,77415.46,0.0,-0.92918,5e-05,10.83283]
[1776940342884,37.4,77414.6,0.0,-0.92922,5e-05,10.82835]
[1776940347889,37.41,77416.23,0.0,-0.92915,5e-05,10.83742]
[1776940350892,37.41,77424.14,0.0,-0.92879,5e-05,10.88066]
[1776940352894,37.41,77418.67,0.0,-0.92905,5e-05,10.84759]
[1776940353895,37.41,77411.82,0.0,-0.92936,5e-05,10.81025]
[1776940356898,37.41,77405.42,0.0,-0.92965,5e-05,10.77561]
[1776940357899,37.41,77398.14,0.0,-0.92998,4e-05,10.73617]
[1776940359901,37.41,77392.53,0.0,-0.93023,4e-05,10.70522]
[1776940364906,37.4,77394.01,0.0,-0.93017,4e-05,10.71303]
[1776940369911,37.4,77390.43,0.0,-0.93034,4e-05,10.6925]
[1776940374916,37.4,77391.75,0.0,-0.93027,4e-05,10.70082]
[1776940379920,37.4,77391.93,0.0,-0.93027,4e-05,10.70101]
[1776940380921,37.4,77386.86,0.0,-0.9305,4e-05,10.67286]
[1776940383924,37.4,77378.73,0.0,-0.93088,4e-05,10.62694]
[1776940386927,37.4,77384.68,0.0,-0.93063,4e-05,10.6573]
[1776940391942,37.39,77385.75,0.0,-0.93061,4e-05,10.65989]
[1776940396947,37.39,77385.19,0.0,-0.93066,4e-05,10.65375]
[1776940397948,37.39,77391.25,0.0,-0.93039,4e-05,10.6859]
[1776940402953,37.38,77391.03,0.0,-0.93043,4e-05,10.68134]
[1776940405956,37.38,77385.18,0.0,-0.93071,4e-05,10.64766]
[1776940409960,37.37,77379.68,0.0,-0.93098,4e-05,10.61556]
[1776940414965,37.37,77375.67,0.0,-0.93119,4e-05,10.58806]
[1776940419970,37.37,77375.07,0.0,-0.93124,4e-05,10.58223]
[1776940421875,37.36,77380.07,0.0,-0.93103,4e-05,10.60803]
[1776940422884,37.36,77391.33,0.0,-0.93053,4e-05,10.66839]
[1776940425903,37.36,77392.93,0.0,-0.93048,4e-05,10.67511]
[1776940426977,37.36,77384.13,0.0,-0.93088,4e-05,10.62679]
[1776940427919,37.36,77384.13,0.0,-0.93088,4e-05,10.62625]
[1776940428979,37.36,77376.46,0.0,-0.93123,4e-05,10.58429]
[1776940434966,37.35,77374.76,0.0,-0.93133,4e-05,10.57202]
[1776940437988,37.35,77372.07,0.0,-0.93146,4e-05,10.55614]
[1776940438991,37.35,77364.18,0.0,-0.93181,4e-05,10.51321]
[1776940443996,37.35,77370.59,0.0,-0.93155,4e-05,10.54562]
[1776940446999,37.34,77381.05,0.0,-0.9311,4e-05,10.60064]
[1776940448007,37.34,77388.29,0.0,-0.93078,4e-05,10.63923]
[1776940453013,37.34,77388.56,0.0,-0.93079,4e-05,10.63771]
[1776940458018,37.33,77388.84,0.0,-0.9308,4e-05,10.63631]
[1776940460825,37.33,77388.89,0.0,-0.93082,4e-05,10.63474]
[1776940462022,37.33,77401.36,0.0,-0.93026,4e-05,10.70176]
[1776940467027,37.32,77402.61,0.0,-0.93024,4e-05,10.70514]
[1776940468028,37.32,77408.14,0.0,-0.93,5e-05,10.73446]
[1776940469029,37.32,77414.57,0.0,-0.92971,5e-05,10.76878]
[1776940474034,37.32,77416.34,0.0,-0.92968,5e-05,10.77141]
[1776940479038,37.31,77419.28,0.0,-0.92959,5e-05,10.78338]
[1776940484043,37.3,77420.7,0.0,-0.92955,5e-05,10.78757]
[1776940489048,37.3,77423.03,0.0,-0.92946,5e-05,10.7986]
[1776940494053,37.3,77422.26,0.0,-0.92951,5e-05,10.79279]
[1776940499058,37.3,77420.89,0.0,-0.92958,5e-05,10.7837]
[1776940504063,37.29,77421.06,0.0,-0.92959,5e-05,10.78307]
[1776940509068,37.29,77421.79,0.0,-0.92957,5e-05,10.78553]
[1776940514076,37.29,77420.39,0.0,-0.92965,5e-05,10.77638]
[1776940519082,37.29,77422.85,0.0,-0.92955,5e-05,10.78833]
[1776940523086,37.29,77427.98,0.0,-0.92932,5e-05,10.81597]
[1776940528091,37.29,77422.27,0.0,-0.92957,5e-05,10.78527]
[1776940533096,37.29,77418.79,0.0,-0.92976,5e-05,10.76212]
[1776940537100,37.28,77412.49,0.0,-0.93005,5e-05,10.72669]
[1776940542105,37.28,77415.71,0.0,-0.92991,5e-05,10.74317]
[1776940547110,37.28,77421.49,0.0,-0.92966,5e-05,10.77432]
[1776940548111,37.28,77431.36,0.0,-0.92921,5e-05,10.82843]
[1776940553116,37.28,77433.01,0.0,-0.92913,5e-05,10.83772]
[1776940558121,37.28,77429.41,0.0,-0.92929,5e-05,10.81844]
[1776940563126,37.28,77426.77,0.0,-0.92941,5e-05,10.80401]
[1776940564127,37.28,77420.64,0.0,-0.92969,5e-05,10.77025]
[1776940569132,37.28,77423.43,0.0,-0.92958,5e-05,10.78397]
[1776940574137,37.28,77421.36,0.0,-0.92968,5e-05,10.77119]
[1776940579144,37.28,77420.43,0.0,-0.92972,5e-05,10.76649]
[1776940584149,37.28,77417.46,0.0,-0.92986,5e-05,10.74982]
[1776940586151,37.28,77409.28,0.0,-0.93024,4e-05,10.7043]
[1776940587059,37.28,77409.28,0.0,-0.93024,4e-05,10.70369]
[1776940588065,37.27,77401.34,0.0,-0.9306,4e-05,10.65988]
[1776940591086,37.27,77398.99,0.0,-0.93074,4e-05,10.64235]
[1776940592093,37.27,77390.5,0.0,-0.93112,4e-05,10.5958]
[1776940597167,37.27,77382.14,0.0,-0.93151,4e-05,10.5482]
[1776940603171,37.26,77381.85,0.0,-0.93155,4e-05,10.54401]
[1776940608179,37.26,77380.91,0.0,-0.93161,4e-05,10.53685]
[1776940613184,37.26,77381.99,0.0,-0.93158,4e-05,10.54056]
[1776940618189,37.25,77381.26,0.0,-0.93163,4e-05,10.53453]
[1776940623194,37.25,77375.11,0.0,-0.93192,4e-05,10.49933]
[1776940626197,37.25,77384.65,0.0,-0.9315,4e-05,10.54967]
[1776940629200,37.25,77390.04,0.0,-0.93128,4e-05,10.57747]
[1776940632034,37.25,77391.34,0.0,-0.93122,4e-05,10.58402]
[1776940633204,37.25,77399.87,0.0,-0.93084,4e-05,10.63022]
[1776940638209,37.24,77399.83,0.0,-0.93085,4e-05,10.62965]
[1776940641213,37.24,77410.35,0.0,-0.93038,4e-05,10.68654]
[1776940642105,37.24,77410.35,0.0,-0.93038,4e-05,10.6863]
[1776940643214,37.24,77422.39,0.0,-0.92984,5e-05,10.75176]
[1776940644215,37.24,77427.4,0.0,-0.92962,5e-05,10.77885]
[1776940647218,37.24,77434.15,0.0,-0.92932,5e-05,10.81488]
[1776940653224,37.24,77432.47,0.0,-0.92942,5e-05,10.80232]
[1776940654532,37.24,77429.29,0.0,-0.92956,5e-05,10.78523]
[1776940660231,37.24,77424.23,0.0,-0.9298,5e-05,10.7563]
[1776940665236,37.24,77423.27,0.0,-0.92985,5e-05,10.74976]
[1776940670241,37.24,77423.65,0.0,-0.92984,5e-05,10.75064]
[1776940672243,37.24,77416.53,0.0,-0.93017,5e-05,10.71139]
[1776940677248,37.23,77416.69,0.0,-0.93017,5e-05,10.71133]
[1776940682253,37.23,77410.8,0.0,-0.93044,4e-05,10.67837]
[1776940687258,37.23,77417.18,0.0,-0.93016,5e-05,10.71287]
[1776940688259,37.23,77424.12,0.0,-0.92984,5e-05,10.751]
[1776940693264,37.23,77423.54,0.0,-0.92986,5e-05,10.74885]
[1776940698270,37.24,77424.4,0.0,-0.92981,5e-05,10.75457]
[1776940702277,37.24,77435.65,0.0,-0.9293,5e-05,10.81678]
[1776940703278,37.24,77446.44,0.0,-0.9288,5e-05,10.87607]
[1776940704279,37.24,77451.8,0.0,-0.92856,5e-05,10.90551]
[1776940709284,37.24,77450.79,0.0,-0.92861,5e-05,10.89978]
[1776940712287,37.24,77445.19,0.0,-0.92888,5e-05,10.86588]
[1776940713288,37.24,77439.68,0.0,-0.92913,5e-05,10.83569]
[1776940718293,37.23,77438.56,0.0,-0.9292,5e-05,10.82776]
[1776940723298,37.23,77439.23,0.0,-0.92917,5e-05,10.83138]
[1776940728303,37.23,77442.3,0.0,-0.92903,5e-05,10.84858]
[1776940733308,37.23,77443.28,0.0,-0.92898,5e-05,10.85424]
[1776940738313,37.24,77441.83,0.0,-0.92904,5e-05,10.84657]
[1776940743318,37.23,77438.61,0.0,-0.9292,5e-05,10.82703]
[1776940748323,37.23,77434.39,0.0,-0.92941,5e-05,10.8022]
[1776940753328,37.23,77430.9,0.0,-0.92958,5e-05,10.78153]
[1776940759263,37.22,77430.81,0.0,-0.9296,5e-05,10.77939]
[1776940760270,37.22,77425.26,0.0,-0.92985,5e-05,10.74876]
[1776940765304,37.22,77423.0,0.0,-0.92996,5e-05,10.73535]
[1776940770345,37.22,77422.97,0.0,-0.92998,5e-05,10.73408]
[1776940772349,37.22,77428.18,0.0,-0.92976,5e-05,10.759]
[1776940777354,37.22,77427.54,0.0,-0.9298,5e-05,10.75423]
[1776940783092,37.22,77426.85,0.0,-0.92985,5e-05,10.74901]
[1776940788365,37.21,77428.51,0.0,-0.92978,5e-05,10.75694]
[1776940794371,37.21,77435.59,0.0,-0.92947,5e-05,10.79448]
[1776940799376,37.21,77434.96,0.0,-0.92949,5e-05,10.79166]
[1776940804381,37.21,77436.2,0.0,-0.92943,5e-05,10.79916]
[1776940809386,37.21,77430.79,0.0,-0.92968,5e-05,10.76895]
[1776940814391,37.21,77430.21,0.0,-0.92972,5e-05,10.7645]
[1776940819396,37.21,77430.66,0.0,-0.92971,5e-05,10.76564]
[1776940821398,37.21,77439.3,0.0,-0.92932,5e-05,10.8124]
[1776940826403,37.21,77437.31,0.0,-0.92943,5e-05,10.79988]
[1776940831408,37.2,77435.7,0.0,-0.92953,5e-05,10.78647]
[1776940836413,37.2,77427.69,0.0,-0.9299,5e-05,10.74124]
[1776940838414,37.2,77422.62,0.0,-0.93014,5e-05,10.71318]
[1776940843419,37.2,77415.18,0.0,-0.93048,4e-05,10.67176]
[1776940849425,37.2,77413.28,0.0,-0.93058,4e-05,10.65999]
[1776940855431,37.19,77414.59,0.0,-0.93057,4e-05,10.66135]
[1776940860436,37.18,77415.66,0.0,-0.93056,4e-05,10.66224]
[1776940864439,37.22,77410.32,0.0,-0.9306,4e-05,10.65666]
[1776940869444,37.28,77411.93,0.0,-0.9302,4e-05,10.70419]
[1776940874449,37.33,77414.88,0.0,-0.92978,5e-05,10.75437]
[1776940879454,37.38,77415.29,0.0,-0.9295,5e-05,10.7868]
[1776940883458,37.41,77422.23,0.0,-0.92901,5e-05,10.84609]
[1776940884459,37.41,77428.21,0.0,-0.92873,5e-05,10.87926]
[1776940885460,37.42,77422.68,0.0,-0.92894,5e-05,10.8536]
[1776940886461,37.43,77416.66,0.0,-0.92917,5e-05,10.82575]
[1776940888463,37.43,77411.65,0.0,-0.9294,5e-05,10.79854]
[1776940890465,37.43,77404.04,0.0,-0.92974,5e-05,10.75734]
[1776940895470,37.43,77404.86,0.0,-0.92972,5e-05,10.75935]
[1776940900475,37.43,77402.4,0.0,-0.92982,4e-05,10.74668]
[1776940904479,37.43,77394.73,0.0,-0.93016,4e-05,10.70568]
[1776940909484,37.43,77390.77,0.0,-0.93033,4e-05,10.68534]
[1776940914489,37.43,77387.84,0.0,-0.93045,4e-05,10.67074]
[1776940919493,37.44,77385.49,0.0,-0.93054,4e-05,10.65937]
[1776940924498,37.44,77389.53,0.0,-0.93035,4e-05,10.68262]
[1776940930463,37.44,77391.26,0.0,-0.93026,4e-05,10.69344]
[1776940935498,37.44,77391.75,0.0,-0.93023,4e-05,10.69721]
[1776940940516,37.44,77395.46,0.0,-0.93005,4e-05,10.7183]
[1776940945521,37.45,77397.74,0.0,-0.92994,4e-05,10.7316]
[1776940950528,37.45,77396.56,0.0,-0.92999,4e-05,10.72604]
[1776940955533,37.45,77396.38,0.0,-0.93001,4e-05,10.72288]
[1776940956534,37.45,77402.23,0.0,-0.92974,5e-05,10.7551]
[1776940958536,37.45,77409.29,0.0,-0.92942,5e-05,10.79429]
[1776940963541,37.45,77411.72,0.0,-0.92929,5e-05,10.80934]
[1776940968546,37.46,77412.34,0.0,-0.92925,5e-05,10.8145]
[1776940973551,37.46,77413.99,0.0,-0.92916,5e-05,10.82516]
[1776940975553,37.46,77419.52,0.0,-0.9289,5e-05,10.85594]
[1776940978556,37.46,77424.73,0.0,-0.92866,5e-05,10.88513]
[1776940983561,37.46,77423.54,0.0,-0.9287,5e-05,10.8798]
[1776940988568,37.46,77421.2,0.0,-0.9288,5e-05,10.86822]
[1776940989569,37.46,77415.42,0.0,-0.92906,5e-05,10.83696]
[1776940994574,37.47,77415.25,0.0,-0.92905,5e-05,10.83762]
[1776940999579,37.47,77410.42,0.0,-0.92926,5e-05,10.81253]
[1776941004584,37.47,77414.63,0.0,-0.92906,5e-05,10.83656]
[1776941009589,37.47,77412.96,0.0,-0.92912,5e-05,10.82903]
[1776941015595,37.48,77408.93,0.0,-0.92931,5e-05,10.80588]
[1776941019599,37.48,77417.01,0.0,-0.92893,5e-05,10.85122]
[1776941024604,37.48,77419.63,0.0,-0.9288,5e-05,10.86685]
[1776941029609,37.48,77418.98,0.0,-0.92882,5e-05,10.86451]
[1776941031611,37.48,77428.67,0.0,-0.92838,5e-05,10.91793]
[1776941036616,37.48,77426.38,0.0,-0.92847,5e-05,10.90632]
[1776941041621,37.49,77427.22,0.0,-0.92843,5e-05,10.91187]
[1776941046626,37.49,77425.42,0.0,-0.9285,5e-05,10.90292]
[1776941051631,37.49,77426.18,0.0,-0.92846,5e-05,10.90805]
[1776941055635,37.49,77416.51,0.0,-0.92889,5e-05,10.85605]
[1776941056355,37.49,77416.51,0.0,-0.92889,5e-05,10.85638]
[1776941057637,37.49,77404.77,0.0,-0.92942,5e-05,10.79244]
[1776941062642,37.49,77398.93,0.0,-0.92968,5e-05,10.76109]
[1776941067647,37.49,77396.54,0.0,-0.92978,4e-05,10.7487]
[1776941072652,37.49,77395.4,0.0,-0.92984,4e-05,10.74005]
[1776941077657,37.49,77394.45,0.0,-0.92988,4e-05,10.73561]
[1776941082662,37.5,77395.63,0.0,-0.92982,4e-05,10.74272]
[1776941088668,37.5,77394.5,0.0,-0.92986,4e-05,10.73832]
[1776941094626,37.5,77394.97,0.0,-0.92981,4e-05,10.74347]
[1776941099660,37.51,77397.8,0.0,-0.92967,4e-05,10.76093]
[1776941104684,37.51,77397.93,0.0,-0.92965,5e-05,10.76363]
[1776941107687,37.51,77402.94,0.0,-0.92941,5e-05,10.79197]
[1776941110690,37.51,77408.6,0.0,-0.92915,5e-05,10.8238]
[1776941111691,37.51,77417.69,0.0,-0.92873,5e-05,10.8736]
[1776941116696,37.51,77421.7,0.0,-0.92854,5e-05,10.89656]
[1776941121701,37.52,77422.86,0.0,-0.92848,5e-05,10.90385]
[1776941126706,37.52,77429.73,0.0,-0.92816,5e-05,10.94232]
[1776941131711,37.52,77432.08,0.0,-0.92807,5e-05,10.95265]
[1776941136716,37.52,77438.37,0.0,-0.92777,5e-05,10.98765]
[1776941141721,37.52,77440.73,0.0,-0.92766,5e-05,11.00079]
[1776941146726,37.52,77440.85,0.0,-0.92766,5e-05,11.00163]
[1776941150730,37.52,77449.21,0.0,-0.92727,5e-05,11.04765]
[1776941154733,37.52,77456.09,0.0,-0.92695,5e-05,11.08548]
[1776941155720,37.52,77456.09,0.0,-0.92695,5e-05,11.08545]
[1776941156062,37.52,77463.5,0.0,-0.92661,5e-05,11.12632]
[1776941157736,37.52,77468.93,0.0,-0.92636,5e-05,11.15631]
[1776941159738,37.52,77474.75,0.0,-0.92609,5e-05,11.18837]
[1776941162741,37.52,77480.41,0.0,-0.92583,5e-05,11.21931]
[1776941165744,37.52,77489.59,0.0,-0.9254,5e-05,11.2697]
[1776941170749,37.51,77490.5,0.0,-0.92537,5e-05,11.2736]
[1776941175754,37.51,77490.53,0.0,-0.92538,5e-05,11.27254]
[1776941180763,37.51,77491.44,0.0,-0.92535,5e-05,11.27638]
[1776941181764,37.51,77482.2,0.0,-0.92578,5e-05,11.22483]
[1776941185768,37.51,77475.48,0.0,-0.9261,5e-05,11.18703]
[1776941190773,37.51,77472.85,0.0,-0.92623,5e-05,11.17195]
[1776941195778,37.51,77471.16,0.0,-0.92633,5e-05,11.15908]
[1776941197780,37.51,77464.2,0.0,-0.92665,5e-05,11.12052]
[1776941200783,37.51,77458.58,0.0,-0.92691,5e-05,11.08951]
[1776941201784,37.51,77452.61,0.0,-0.92719,5e-05,11.05664]
[1776941204787,37.51,77447.34,0.0,-0.92743,5e-05,11.02796]
[1776941208791,37.51,77437.61,0.0,-0.92788,5e-05,10.97467]
[1776941213796,37.51,77433.9,0.0,-0.92805,5e-05,10.9533]
[1776941218801,37.51,77431.61,0.0,-0.92816,5e-05,10.94068]
[1776941223806,37.51,77420.72,0.0,-0.92866,5e-05,10.88042]
[1776941225808,37.51,77413.48,0.0,-0.92899,5e-05,10.8408]
[1776941229812,37.51,77405.85,0.0,-0.92934,5e-05,10.79926]
[1776941234817,37.51,77406.05,0.0,-0.92933,5e-05,10.80052]
[1776941239822,37.51,77409.47,0.0,-0.92917,5e-05,10.81925]
[1776941240823,37.51,77404.13,0.0,-0.92941,5e-05,10.7902]
[1776941245828,37.51,77401.52,0.0,-0.92953,5e-05,10.77643]
[1776941250833,37.51,77402.76,0.0,-0.92947,5e-05,10.7835]
[1776941255837,37.51,77403.35,0.0,-0.92946,5e-05,10.78388]
[1776941256758,37.51,77403.35,0.0,-0.92945,5e-05,10.78399]
[1776941257839,37.51,77396.95,0.0,-0.92974,4e-05,10.74932]
[1776941260784,37.51,77395.17,0.0,-0.92982,4e-05,10.74008]
[1776941261843,37.51,77389.91,0.0,-0.93005,4e-05,10.71175]
[1776941267833,37.51,77390.13,0.0,-0.93003,4e-05,10.71396]
[1776941271853,37.51,77383.44,0.0,-0.93033,4e-05,10.67847]
[1776941277858,37.52,77379.76,0.0,-0.93048,4e-05,10.66009]
[1776941279860,37.52,77373.55,0.0,-0.93075,4e-05,10.62711]
[1776941284865,37.52,77373.05,0.0,-0.93076,4e-05,10.62597]
[1776941287868,37.52,77379.33,0.0,-0.93047,4e-05,10.66073]
[1776941288869,37.52,77386.14,0.0,-0.93016,4e-05,10.69819]
[1776941293874,37.53,77390.19,0.0,-0.92996,4e-05,10.72306]
[1776941298880,37.53,77389.61,0.0,-0.92996,4e-05,10.72281]
[1776941299881,37.53,77401.76,0.0,-0.92941,5e-05,10.78925]
[1776941300882,37.53,77410.3,0.0,-0.92902,5e-05,10.83615]
[1776941305887,37.53,77410.91,0.0,-0.92897,5e-05,10.8415]
[1776941310892,37.54,77413.6,0.0,-0.92884,5e-05,10.85812]
[1776941315897,37.54,77412.7,0.0,-0.92888,5e-05,10.852]
[1776941318900,37.54,77405.79,0.0,-0.92918,5e-05,10.81556]
[1776941323905,37.55,77403.42,0.0,-0.92927,5e-05,10.80492]
[1776941328910,37.55,77404.52,0.0,-0.92921,5e-05,10.81179]
[1776941330912,37.55,77413.0,0.0,-0.92882,5e-05,10.85834]
[1776941335917,37.55,77415.04,0.0,-0.92872,5e-05,10.8713]
[1776941340922,37.55,77414.34,0.0,-0.92873,5e-05,10.86923]
[1776941345927,37.56,77408.09,0.0,-0.929,5e-05,10.83704]
[1776941350932,37.56,77406.79,0.0,-0.92905,5e-05,10.83155]
[1776941355937,37.56,77405.74,0.0,-0.92909,5e-05,10.82575]
[1776941360942,37.56,77405.45,0.0,-0.92911,5e-05,10.82408]
[1776941364946,37.56,77397.99,0.0,-0.92944,5e-05,10.78399]
[1776941369951,37.56,77397.73,0.0,-0.92944,5e-05,10.78413]
[1776941374956,37.57,77394.91,0.0,-0.92956,4e-05,10.76819]
[1776941379961,37.57,77394.39,0.0,-0.92956,4e-05,10.76788]
[1776941384966,37.57,77392.56,0.0,-0.92963,4e-05,10.76001]
[1776941386968,37.57,77387.18,0.0,-0.92987,4e-05,10.73111]
[1776941391973,37.57,77380.97,0.0,-0.93014,4e-05,10.69823]
[1776941396978,37.58,77378.0,0.0,-0.93027,4e-05,10.68313]
[1776941401983,37.58,77380.1,0.0,-0.93016,4e-05,10.69541]
[1776941406988,37.58,77382.44,0.0,-0.93005,4e-05,10.70886]
[1776941409991,37.58,77388.93,0.0,-0.92976,4e-05,10.74439]
[1776941412994,37.58,77379.22,0.0,-0.93019,4e-05,10.69228]
[1776941414996,37.58,77374.0,0.0,-0.93042,4e-05,10.66451]
[1776941415997,37.58,77368.69,0.0,-0.93065,4e-05,10.63615]
[1776941416998,37.58,77360.62,0.0,-0.93101,4e-05,10.59302]
[1776941422003,37.58,77358.74,0.0,-0.93108,4e-05,10.58464]
[1776941427009,37.59,77356.41,0.0,-0.93116,4e-05,10.57385]
[1776941432991,37.59,77359.66,0.0,-0.93102,4e-05,10.59036]
[1776941435010,37.59,77358.95,0.0,-0.93105,4e-05,10.5871]
[1776941436015,37.59,77370.61,0.0,-0.93053,4e-05,10.65006]
[1776941437021,37.59,77381.33,0.0,-0.93005,4e-05,10.70851]
[1776941442035,37.6,77384.33,0.0,-0.92989,4e-05,10.72754]
[1776941447040,37.6,77379.33,0.0,-0.93009,4e-05,10.70334]
[1776941452045,37.61,77377.33,0.0,-0.93015,4e-05,10.69556]
[1776941457050,37.61,77380.36,0.0,-0.92999,4e-05,10.71485]
[1776941461054,37.61,77385.94,0.0,-0.92972,4e-05,10.74716]
[1776941463056,37.62,77403.3,0.0,-0.92893,5e-05,10.84227]
[1776941464057,37.62,77408.87,0.0,-0.92868,5e-05,10.87294]
[1776941469062,37.62,77406.56,0.0,-0.92877,5e-05,10.86196]
[1776941474067,37.62,77402.41,0.0,-0.92894,5e-05,10.84122]
[1776941476069,37.62,77393.69,0.0,-0.92933,5e-05,10.79428]
[1776941478016,37.62,77390.57,0.0,-0.92947,4e-05,10.77743]
[1776941479072,37.62,77384.08,0.0,-0.92976,4e-05,10.74238]
[1776941484077,37.62,77380.84,0.0,-0.9299,4e-05,10.72537]
[1776941489082,37.62,77378.23,0.0,-0.93001,4e-05,10.71183]
[1776941494086,37.63,77377.88,0.0,-0.93003,4e-05,10.70883]
[1776941499091,37.63,77377.3,0.0,-0.93003,4e-05,10.70855]
[1776941503095,37.64,77382.52,0.0,-0.92978,4e-05,10.739]
[1776941508100,37.64,77382.55,0.0,-0.92976,4e-05,10.74173]
[1776941513105,37.64,77387.18,0.0,-0.92953,4e-05,10.76928]
[1776941517109,37.65,77394.72,0.0,-0.92917,5e-05,10.81198]
[1776941522114,37.65,77391.77,0.0,-0.92929,5e-05,10.798]
[1776941527119,37.65,77391.64,0.0,-0.92928,5e-05,10.7995]
[1776941532124,37.66,77392.56,0.0,-0.92922,5e-05,10.80657]
[1776941537129,37.66,77393.99,0.0,-0.92913,5e-05,10.81637]
[1776941542133,37.66,77394.24,0.0,-0.92911,5e-05,10.81967]
[1776941547138,37.67,77394.67,0.0,-0.92907,5e-05,10.82398]
[1776941550141,37.67,77388.09,0.0,-0.92936,4e-05,10.78949]
[1776941554148,37.67,77379.08,0.0,-0.92977,4e-05,10.73906]
[1776941555149,37.67,77367.77,0.0,-0.93027,4e-05,10.67816]
[1776941557151,37.67,77361.99,0.0,-0.93052,4e-05,10.6475]
[1776941560154,37.67,77356.16,0.0,-0.93078,4e-05,10.61685]
[1776941565159,37.67,77356.66,0.0,-0.93074,4e-05,10.62084]
[1776941567161,37.67,77351.56,0.0,-0.93096,4e-05,10.59402]
[1776941569163,37.68,77346.36,0.0,-0.93119,4e-05,10.56682]
[1776941574168,37.68,77346.46,0.0,-0.93117,4e-05,10.56902]
[1776941579173,37.68,77346.21,0.0,-0.93117,4e-05,10.56939]
[1776941584178,37.68,77351.05,0.0,-0.93094,4e-05,10.5969]
[1776941589183,37.69,77352.07,0.0,-0.93088,4e-05,10.60383]
[1776941594188,37.69,77353.33,0.0,-0.93082,4e-05,10.61196]
[1776941600194,37.69,77349.16,0.0,-0.93098,4e-05,10.59222]
[1776941605199,37.69,77348.98,0.0,-0.93097,4e-05,10.59272]
[1776941610205,37.7,77347.35,0.0,-0.93103,4e-05,10.5855]
[1776941615210,37.7,77338.46,0.0,-0.93143,4e-05,10.53646]
[1776941620215,37.7,77339.37,0.0,-0.93137,4e-05,10.54316]
[1776941625220,37.7,77339.59,0.0,-0.93135,4e-05,10.54619]
[1776941630225,37.71,77340.18,0.0,-0.93131,4e-05,10.55113]
[1776941635230,37.71,77340.87,0.0,-0.93126,4e-05,10.55655]
[1776941640235,37.71,77341.76,0.0,-0.93121,4e-05,10.56303]
[1776941645240,37.72,77344.36,0.0,-0.93108,4e-05,10.57848]
[1776941650245,37.72,77344.38,0.0,-0.93107,4e-05,10.58012]
[1776941655250,37.72,77344.97,0.0,-0.93103,4e-05,10.58478]
[1776941661256,37.72,77344.49,0.0,-0.93103,4e-05,10.58399]
[1776941666261,37.73,77343.93,0.0,-0.93105,4e-05,10.58249]
[1776941671266,37.73,77338.26,0.0,-0.9313,4e-05,10.55069]
[1776941676271,37.73,77341.13,0.0,-0.93116,4e-05,10.56773]
[1776941681276,37.74,77341.67,0.0,-0.93111,4e-05,10.57341]
[1776941687281,37.74,77339.08,0.0,-0.93119,4e-05,10.56415]
[1776941692286,37.75,77340.38,0.0,-0.9311,4e-05,10.57482]
[1776941697291,37.75,77340.34,0.0,-0.93107,4e-05,10.57823]
[1776941702296,37.76,77340.84,0.0,-0.93102,4e-05,10.58455]
[1776941707301,37.77,77342.84,0.0,-0.9309,4e-05,10.59875]
[1776941712310,37.77,77341.95,0.0,-0.93091,4e-05,10.59746]
[1776941715313,37.77,77331.16,0.0,-0.93137,4e-05,10.54193]
[1776941716314,37.78,77324.89,0.0,-0.93163,4e-05,10.5093]
[1776941721326,37.78,77370.37,0.0,-0.92958,4e-05,10.75751]
[1776941723328,37.78,77358.81,0.0,-0.93009,4e-05,10.69621]
[1776941728333,37.79,77360.5,0.0,-0.92999,4e-05,10.7079]
[1776941733338,37.79,77361.08,0.0,-0.92996,4e-05,10.71053]
[1776941738342,37.8,77360.87,0.0,-0.92995,4e-05,10.71197]
[1776941743347,37.8,77358.96,0.0,-0.93001,4e-05,10.70429]
[1776941745349,37.8,77369.5,0.0,-0.92954,4e-05,10.76198]
[1776941746350,37.8,77376.14,0.0,-0.92924,4e-05,10.79826]
[1776941752356,37.81,77376.33,0.0,-0.92921,4e-05,10.80152]
[1776941757322,37.81,77372.39,0.0,-0.92937,4e-05,10.78218]
[1776941762357,37.81,77368.66,0.0,-0.92952,4e-05,10.76416]
[1776941765369,37.81,77374.93,0.0,-0.92923,4e-05,10.79918]
[1776941767371,37.82,77384.18,0.0,-0.9288,5e-05,10.84984]
[1776941769373,37.82,77390.93,0.0,-0.92849,5e-05,10.88696]
[1776941774378,37.82,77391.89,0.0,-0.92844,5e-05,10.89326]
[1776941777381,37.82,77398.78,0.0,-0.92812,5e-05,10.93129]
[1776941782386,37.82,77398.83,0.0,-0.92811,5e-05,10.93244]
[1776941787391,37.82,77396.84,0.0,-0.9282,5e-05,10.92251]
[1776941792396,37.82,77396.58,0.0,-0.92822,5e-05,10.91888]
[1776941797401,37.82,77390.31,0.0,-0.9285,5e-05,10.88586]
[1776941802406,37.83,77388.98,0.0,-0.92854,5e-05,10.87987]
[1776941807411,37.83,77389.07,0.0,-0.92853,5e-05,10.88159]
[1776941809413,37.83,77382.56,0.0,-0.92882,5e-05,10.84686]
[1776941814418,37.83,77387.1,0.0,-0.9286,5e-05,10.87286]
[1776941819423,37.83,77388.38,0.0,-0.92853,5e-05,10.88105]
[1776941822426,37.83,77396.28,0.0,-0.92817,5e-05,10.92462]
[1776941825429,37.84,77402.11,0.0,-0.9279,5e-05,10.95675]
[1776941827431,37.84,77407.91,0.0,-0.92764,5e-05,10.98851]
[1776941829433,37.84,77414.57,0.0,-0.92733,5e-05,11.02492]
[1776941834438,37.84,77418.14,0.0,-0.92717,5e-05,11.04446]
[1776941839443,37.84,77419.53,0.0,-0.9271,5e-05,11.05194]
[1776941842446,37.84,77413.81,0.0,-0.92737,5e-05,11.0207]
[1776941847451,37.84,77413.58,0.0,-0.92738,5e-05,11.01963]
[1776941852456,37.84,77417.96,0.0,-0.92719,5e-05,11.04046]
[1776941857461,37.84,77416.2,0.0,-0.92727,5e-05,11.03086]
[1776941862466,37.84,77417.35,0.0,-0.92722,5e-05,11.03721]
[1776941867471,37.84,77426.8,0.0,-0.92679,5e-05,11.08881]
[1776941872476,37.83,77428.75,0.0,-0.9267,5e-05,11.09907]
[1776941877481,37.83,77426.85,0.0,-0.92679,5e-05,11.08831]
[1776941882486,37.83,77429.86,0.0,-0.92666,5e-05,11.10439]
[1776941885580,37.83,77436.16,0.0,-0.92637,5e-05,11.13873]
[1776941886581,37.83,77446.19,0.0,-0.9259,5e-05,11.19364]
[1776941888583,37.83,77434.98,0.0,-0.92643,5e-05,11.13167]
[1776941893588,37.83,77431.35,0.0,-0.9266,5e-05,11.11117]
[1776941894591,37.83,77424.95,0.0,-0.92689,5e-05,11.07607]
[1776941897594,37.83,77435.39,0.0,-0.92642,5e-05,11.13308]
[1776941902599,37.83,77439.2,0.0,-0.92625,5e-05,11.15313]
[1776941907604,37.83,77437.33,0.0,-0.92634,5e-05,11.14211]
[1776941912609,37.83,77439.94,0.0,-0.92625,5e-05,11.15242]
[1776941917614,37.83,77439.91,0.0,-0.92625,5e-05,11.15144]
[1776941922619,37.82,77440.65,0.0,-0.92623,5e-05,11.15469]
[1776941924621,37.82,77435.34,0.0,-0.92647,5e-05,11.12528]
[1776941930574,37.82,77438.87,0.0,-0.92632,5e-05,11.14375]
[1776941935609,37.82,77440.81,0.0,-0.92624,5e-05,11.15356]
[1776941940640,37.82,77440.54,0.0,-0.92626,5e-05,11.15126]
[1776941945645,37.82,77440.27,0.0,-0.92628,5e-05,11.14897]
[1776941950650,37.82,77436.28,0.0,-0.92647,5e-05,11.12636]
[1776941955655,37.82,77434.76,0.0,-0.92654,5e-05,11.11747]
[1776941960660,37.82,77433.22,0.0,-0.92662,5e-05,11.10847]
[1776941964664,37.82,77427.37,0.0,-0.92689,5e-05,11.07612]
[1776941966666,37.82,77415.2,0.0,-0.92745,5e-05,11.00958]
[1776941968668,37.82,77408.81,0.0,-0.92774,5e-05,10.97488]
[1776941970671,37.82,77402.89,0.0,-0.928,5e-05,10.94292]
[1776941975676,37.82,77418.15,0.0,-0.92732,5e-05,11.02363]
[1776941980681,37.82,77420.81,0.0,-0.9272,5e-05,11.03822]
[1776941985687,37.82,77420.83,0.0,-0.9272,5e-05,11.03842]
[1776941990692,37.82,77420.29,0.0,-0.92722,5e-05,11.0355]
[1776941995697,37.82,77421.36,0.0,-0.92717,5e-05,11.04136]
[1776942000705,37.82,77422.51,0.0,-0.92712,5e-05,11.04763]
[1776942002751,37.82,77447.06,0.0,-0.92599,5e-05,11.18213]
[1776942004753,37.82,77456.92,0.0,-0.92553,5e-05,11.23621]
[1776942007756,37.82,77463.86,0.0,-0.92521,5e-05,11.27365]
[1776942011760,37.81,77458.8,0.0,-0.92546,5e-05,11.24436]
[1776942016765,37.81,77458.41,0.0,-0.92549,5e-05,11.24074]
[1776942019768,37.81,77451.59,0.0,-0.92582,5e-05,11.20235]
[1776942024773,37.81,77452.0,0.0,-0.92581,5e-05,11.20348]
[1776942030779,37.81,77451.27,0.0,-0.92586,5e-05,11.19802]
[1776942035784,37.8,77453.84,0.0,-0.92576,5e-05,11.20793]
[1776942036785,37.8,77461.88,0.0,-0.92539,5e-05,11.25196]
[1776942038787,37.8,77467.82,0.0,-0.92512,5e-05,11.28411]
[1776942039788,37.8,77473.2,0.0,-0.92487,5e-05,11.31354]
[1776942043793,37.8,77483.69,0.0,-0.92438,5e-05,11.37092]
[1776942046796,37.8,77491.33,0.0,-0.92402,5e-05,11.4132]
[1776942049799,37.8,77502.02,0.0,-0.92352,5e-05,11.47237]
[1776942054804,37.8,77501.21,0.0,-0.92356,5e-05,11.46744]
[1776942056806,37.8,77506.77,0.0,-0.92329,5e-05,11.49887]
[1776942061821,37.8,77507.18,0.0,-0.92327,5e-05,11.50217]
[1776942063823,37.8,77484.38,0.0,-0.92435,5e-05,11.3753]
[1776942064824,37.8,77459.19,0.0,-0.92553,5e-05,11.23553]
[1776942069830,37.8,77455.02,0.0,-0.92574,5e-05,11.21126]
[1776942074835,37.8,77454.31,0.0,-0.92578,5e-05,11.2062]
[1776942079841,37.8,77451.51,0.0,-0.92592,5e-05,11.18961]
[1776942084846,37.79,77451.35,0.0,-0.92594,5e-05,11.18767]
[1776942085847,37.79,77444.47,0.0,-0.92626,5e-05,11.14962]
[1776942090852,37.79,77442.02,0.0,-0.92638,5e-05,11.13542]
[1776942095857,37.79,77444.37,0.0,-0.92629,5e-05,11.14452]
[1776942102825,37.79,77443.37,0.0,-0.92635,5e-05,11.13807]
[1776942107857,37.79,77443.45,0.0,-0.92635,5e-05,11.13784]
[1776942113877,37.79,77442.75,0.0,-0.92639,5e-05,11.13326]
[1776942118882,37.79,77443.84,0.0,-0.92634,5e-05,11.13856]
[1776942123887,37.79,77443.8,0.0,-0.92635,5e-05,11.13772]
[1776942128892,37.78,77442.06,0.0,-0.92644,5e-05,11.1275]
[1776942129893,37.78,77449.42,0.0,-0.9261,5e-05,11.16784]
[1776942130894,37.78,77463.23,0.0,-0.92546,5e-05,11.2437]
[1776942133897,37.79,77457.56,0.0,-0.92571,5e-05,11.21424]
[1776942138902,37.79,77454.19,0.0,-0.92584,5e-05,11.19793]
[1776942140904,37.79,77446.3,0.0,-0.9262,5e-05,11.15507]
[1776942146910,37.79,77444.75,0.0,-0.92626,5e-05,11.14841]
[1776942152764,37.79,77444.28,0.0,-0.9263,5e-05,11.14226]
[1776942157921,37.79,77443.7,0.0,-0.92634,5e-05,11.13838]
[1776942161925,37.79,77449.66,0.0,-0.92606,5e-05,11.17151]
[1776942166929,37.8,77451.36,0.0,-0.92597,5e-05,11.18219]
[1776942171934,37.8,77452.02,0.0,-0.92592,5e-05,11.18711]
[1776942176939,37.8,77458.19,0.0,-0.92561,5e-05,11.22391]
[1776942182377,37.81,77460.57,0.0,-0.92547,5e-05,11.24063]
[1776942187951,37.81,77461.77,0.0,-0.9254,5e-05,11.24891]
[1776942192956,37.81,77460.42,0.0,-0.92546,5e-05,11.24221]
[1776942195959,37.81,77471.37,0.0,-0.92493,5e-05,11.30438]
[1776942198962,37.82,77477.36,0.0,-0.92464,5e-05,11.33897]
[1776942203967,37.82,77475.66,0.0,-0.9247,5e-05,11.33161]
[1776942208972,37.82,77475.84,0.0,-0.92467,5e-05,11.3348]
[1776942212976,37.83,77483.2,0.0,-0.92433,5e-05,11.37415]
[1776942214978,37.83,77489.82,0.0,-0.92401,5e-05,11.41158]
[1776942219983,37.83,77489.18,0.0,-0.92403,5e-05,11.40968]
[1776942221985,37.83,77484.04,0.0,-0.92426,5e-05,11.38179]
[1776942224988,37.83,77478.34,0.0,-0.92452,5e-05,11.35134]
[1776942229993,37.83,77479.13,0.0,-0.92447,5e-05,11.35775]
[1776942231995,37.84,77484.63,0.0,-0.9242,5e-05,11.38904]
[1776942237000,37.84,77487.95,0.0,-0.92403,5e-05,11.40906]
[1776942242006,37.84,77486.29,0.0,-0.92409,5e-05,11.4014]
[1776942247011,37.84,77489.04,0.0,-0.92395,5e-05,11.41827]
[1776942252016,37.85,77489.0,0.0,-0.92394,5e-05,11.41956]
[1776942257044,37.85,77494.66,0.0,-0.92366,5e-05,11.45242]
[1776942262049,37.85,77501.32,0.0,-0.92333,5e-05,11.49066]
[1776942263050,37.85,77507.3,0.0,-0.92305,5e-05,11.52418]
[1776942268055,37.85,77505.63,0.0,-0.92312,5e-05,11.51556]
[1776942274020,37.85,77504.84,0.0,-0.92317,5e-05,11.50893]
[1776942279055,37.85,77504.77,0.0,-0.92316,5e-05,11.50931]
[1776942285073,37.86,77505.16,0.0,-0.92314,5e-05,11.51248]
[1776942290078,37.86,77503.99,0.0,-0.92319,5e-05,11.50672]
[1776942295083,37.86,77509.09,0.0,-0.92294,5e-05,11.53596]
[1776942300089,37.86,77511.76,0.0,-0.9228,5e-05,11.55139]
[1776942305094,37.86,77513.06,0.0,-0.92274,5e-05,11.55914]
[1776942310099,37.86,77514.04,0.0,-0.92269,5e-05,11.565]
[1776942312101,37.86,77506.4,0.0,-0.92305,5e-05,11.5225]
[1776942313102,37.86,77500.02,0.0,-0.92335,5e-05,11.4871]
[1776942319108,37.86,77498.57,0.0,-0.92341,5e-05,11.48021]
[1776942325114,37.86,77498.43,0.0,-0.92341,5e-05,11.48062]
[1776942330119,37.87,77490.92,0.0,-0.92375,5e-05,11.43988]
[1776942334074,37.87,77488.13,0.0,-0.9239,5e-05,11.42232]
[1776942335124,37.87,77481.55,0.0,-0.92421,5e-05,11.3857]
[1776942338127,37.87,77476.15,0.0,-0.92446,5e-05,11.35563]
[1776942343132,37.87,77472.72,0.0,-0.92461,5e-05,11.33864]
[1776942347136,37.87,77467.68,0.0,-0.92484,5e-05,11.31128]
[1776942351140,37.87,77462.31,0.0,-0.92509,5e-05,11.28223]
[1776942356145,37.87,77460.2,0.0,-0.92518,5e-05,11.27104]
[1776942361149,37.87,77455.59,0.0,-0.9254,5e-05,11.24522]
[1776942366154,37.87,77452.07,0.0,-0.92558,5e-05,11.22439]
[1776942368156,37.87,77458.13,0.0,-0.9253,5e-05,11.25713]
[1776942373165,37.87,77459.78,0.0,-0.92524,5e-05,11.26449]
[1776942378170,37.86,77460.22,0.0,-0.92523,5e-05,11.26521]
[1776942383175,37.86,77460.03,0.0,-0.92525,5e-05,11.26245]
[1776942388180,37.86,77460.2,0.0,-0.92525,5e-05,11.26255]
[1776942393185,37.86,77461.93,0.0,-0.92521,5e-05,11.26717]
[1776942398190,37.85,77460.93,0.0,-0.92527,5e-05,11.25992]
[1776942403195,37.85,77455.41,0.0,-0.92554,5e-05,11.22786]
[1776942408200,37.85,77455.72,0.0,-0.92554,5e-05,11.22811]
[1776942413205,37.85,77459.62,0.0,-0.92537,5e-05,11.24809]
[1776942418210,37.85,77459.97,0.0,-0.92536,5e-05,11.2494]
[1776942422214,37.85,77451.73,0.0,-0.92574,5e-05,11.2042]
[1776942424216,37.85,77434.08,0.0,-0.92656,5e-05,11.1069]
[1776942425217,37.85,77424.3,0.0,-0.92701,5e-05,11.05331]
[1776942427219,37.85,77433.55,0.0,-0.92659,5e-05,11.10384]
[1776942429221,37.85,77439.69,0.0,-0.92631,5e-05,11.13722]
[1776942433138,37.84,77435.8,0.0,-0.92649,5e-05,11.11539]
[1776942434147,37.84,77428.89,0.0,-0.92681,5e-05,11.07746]
[1776942439180,37.84,77427.36,0.0,-0.92688,5e-05,11.06885]
[1776942444214,37.84,77428.79,0.0,-0.92682,5e-05,11.07636]
[1776942449242,37.84,77430.39,0.0,-0.92675,5e-05,11.08481]
[1776942451244,37.84,77442.36,0.0,-0.92622,5e-05,11.14708]
[1776942452248,37.84,77449.03,0.0,-0.92591,5e-05,11.18355]
[1776942454250,37.84,77455.31,0.0,-0.92562,5e-05,11.21763]
[1776942459255,37.84,77455.89,0.0,-0.92561,5e-05,11.21941]
[1776942462258,37.84,77461.42,0.0,-0.92534,5e-05,11.25118]
[1776942467263,37.85,77460.51,0.0,-0.92536,5e-05,11.24894]
[1776942472268,37.85,77459.29,0.0,-0.92539,5e-05,11.24497]
[1776942477273,37.85,77457.75,0.0,-0.92544,5e-05,11.23931]
[1776942482287,37.86,77460.26,0.0,-0.92529,5e-05,11.25598]
[1776942483288,37.86,77480.51,0.0,-0.92434,5e-05,11.36837]
[1776942488293,37.86,77479.56,0.0,-0.92437,5e-05,11.36499]
[1776942493298,37.87,77480.59,0.0,-0.9243,5e-05,11.37255]
[1776942498303,37.87,77480.88,0.0,-0.92427,5e-05,11.37599]
[1776942503308,37.87,77481.57,0.0,-0.92423,5e-05,11.38151]
[1776942508313,37.87,77485.67,0.0,-0.92402,5e-05,11.40596]
[1776942513318,37.88,77487.32,0.0,-0.92395,5e-05,11.41338]
[1776942518324,37.88,77486.56,0.0,-0.92397,5e-05,11.4107]
[1776942523329,37.88,77489.14,0.0,-0.92383,5e-05,11.42646]
[1776942528334,37.88,77488.92,0.0,-0.92383,5e-05,11.42664]
[1776942533339,37.88,77487.0,0.0,-0.92391,5e-05,11.4174]
[1776942538344,37.89,77486.89,0.0,-0.9239,5e-05,11.41823]
[1776942543349,37.89,77482.26,0.0,-0.92411,5e-05,11.39397]
[1776942544919,37.89,77481.33,0.0,-0.92415,5e-05,11.38869]
[1776942546352,37.89,77468.97,0.0,-0.92474,5e-05,11.31977]
[1776942549355,37.89,77461.61,0.0,-0.9251,5e-05,11.27786]
[1776942554360,37.88,77467.26,0.0,-0.92485,5e-05,11.30715]
[1776942558364,37.88,77473.12,0.0,-0.92457,5e-05,11.34042]
[1776942563369,37.89,77475.82,0.0,-0.92442,5e-05,11.35732]
[1776942568374,37.89,77473.96,0.0,-0.92449,5e-05,11.34896]
[1776942573379,37.89,77472.86,0.0,-0.92455,5e-05,11.34162]
[1776942578384,37.9,77473.76,0.0,-0.92449,5e-05,11.34856]
[1776942583388,37.9,77472.29,0.0,-0.92454,5e-05,11.34239]
[1776942585390,37.9,77455.88,0.0,-0.92531,5e-05,11.25183]
[1776942590396,37.9,77454.12,0.0,-0.9254,5e-05,11.2405]
[1776942595401,37.9,77457.28,0.0,-0.92527,5e-05,11.25622]
[1776942600406,37.89,77455.42,0.0,-0.92537,5e-05,11.24423]
[1776942603409,37.89,77449.98,0.0,-0.92563,5e-05,11.21333]
[1776942609370,37.89,77447.76,0.0,-0.92575,5e-05,11.19949]
[1776942614404,37.89,77446.15,0.0,-0.92584,5e-05,11.18943]
[1776942619425,37.88,77444.22,0.0,-0.92594,5e-05,11.17764]
[1776942624430,37.88,77443.2,0.0,-0.92599,5e-05,11.17092]
[1776942629435,37.88,77442.86,0.0,-0.92602,5e-05,11.16799]
[1776942634442,37.88,77445.98,0.0,-0.9259,5e-05,11.1809]
[1776942639447,37.88,77449.22,0.0,-0.92576,5e-05,11.19746]
[1776942640448,37.88,77459.8,0.0,-0.92527,5e-05,11.25588]
[1776942643451,37.88,77466.01,0.0,-0.92496,5e-05,11.29169]
[1776942648456,37.88,77466.82,0.0,-0.92491,5e-05,11.29852]
[1776942653461,37.89,77466.77,0.0,-0.92489,5e-05,11.29972]
[1776942658466,37.89,77467.81,0.0,-0.92483,5e-05,11.30777]
[1776942663471,37.89,77470.59,0.0,-0.92468,5e-05,11.3253]
[1776942666410,37.9,77465.74,0.0,-0.92489,5e-05,11.29983]
[1776942671479,37.9,77466.67,0.0,-0.92483,5e-05,11.30728]
[1776942676481,37.9,77467.58,0.0,-0.92477,5e-05,11.31447]
[1776942681491,37.91,77472.62,0.0,-0.92451,5e-05,11.34437]
[1776942686496,37.91,77474.4,0.0,-0.92441,5e-05,11.35612]
[1776942691501,37.91,77475.07,0.0,-0.92438,5e-05,11.35846]
[1776942696508,37.91,77473.29,0.0,-0.92445,5e-05,11.35043]
[1776942701513,37.92,77473.42,0.0,-0.92443,5e-05,11.35304]
[1776942706518,37.92,77473.65,0.0,-0.9244,5e-05,11.35617]
[1776942711523,37.92,77474.15,0.0,-0.92436,5e-05,11.36071]
[1776942716528,37.93,77473.45,0.0,-0.92438,5e-05,11.35867]
[1776942721533,37.93,77473.04,0.0,-0.92438,5e-05,11.35821]
[1776942724536,37.93,77458.87,0.0,-0.92505,5e-05,11.2803]
[1776942725537,37.93,77452.82,0.0,-0.92533,5e-05,11.24704]
[1776942730542,37.93,77447.46,0.0,-0.92558,5e-05,11.21684]
[1776942735547,37.93,77442.73,0.0,-0.92581,5e-05,11.18949]
[1776942740552,37.92,77441.28,0.0,-0.92589,5e-05,11.18029]
[1776942745557,37.92,77441.43,0.0,-0.9259,5e-05,11.17987]
[1776942750562,37.92,77439.77,0.0,-0.92598,5e-05,11.1696]
[1776942755567,37.92,77438.41,0.0,-0.92607,5e-05,11.15787]
[1776942761573,37.92,77436.84,0.0,-0.92616,5e-05,11.14809]
[1776942767532,37.92,77435.42,0.0,-0.92622,5e-05,11.14059]
[1776942768542,37.92,77430.41,0.0,-0.92645,5e-05,11.11346]
[1776942773574,37.92,77426.61,0.0,-0.92661,5e-05,11.09438]
[1776942778593,37.92,77427.2,0.0,-0.92657,5e-05,11.09936]
[1776942780595,37.92,77420.03,0.0,-0.9269,5e-05,11.06002]
[1776942785600,37.92,77422.52,0.0,-0.92679,5e-05,11.07321]
[1776942790605,37.92,77425.6,0.0,-0.92665,5e-05,11.08962]
[1776942795610,37.92,77427.43,0.0,-0.92657,5e-05,11.09902]
[1776942800615,37.92,77427.07,0.0,-0.92659,5e-05,11.09647]
[1776942805620,37.92,77429.48,0.0,-0.92649,5e-05,11.10901]
[1776942810625,37.92,77430.75,0.0,-0.92643,5e-05,11.11529]
[1776942815632,37.92,77431.19,0.0,-0.92644,5e-05,11.11379]
[1776942820637,37.92,77432.2,0.0,-0.9264,5e-05,11.11862]
[1776942825643,37.91,77432.44,0.0,-0.92639,5e-05,11.11919]
[1776942830648,37.91,77432.21,0.0,-0.92641,5e-05,11.1172]
[1776942835653,37.91,77433.95,0.0,-0.92634,5e-05,11.12593]
[1776942840658,37.91,77433.33,0.0,-0.92637,5e-05,11.12177]
[1776942845663,37.91,77434.43,0.0,-0.92633,5e-05,11.12702]
[1776942849667,37.91,77444.29,0.0,-0.92588,5e-05,11.18043]
[1776942852670,37.91,77449.94,0.0,-0.92561,5e-05,11.21245]
[1776942857690,37.91,77431.27,0.0,-0.92645,5e-05,11.11211]
[1776942858691,37.91,77408.48,0.0,-0.9275,5e-05,10.98768]
[1776942860693,37.91,77418.86,0.0,-0.92702,5e-05,11.04427]
[1776942865698,37.91,77422.11,0.0,-0.92688,5e-05,11.06172]
[1776942869703,37.91,77414.76,0.0,-0.92722,5e-05,11.02148]
[1776942874708,37.91,77414.24,0.0,-0.92726,5e-05,11.01544]
[1776942879713,37.91,77415.96,0.0,-0.92718,5e-05,11.02485]
[1776942884718,37.91,77419.22,0.0,-0.92703,5e-05,11.04249]
[1776942889723,37.91,77420.04,0.0,-0.927,5e-05,11.0468]
[1776942893727,37.91,77427.33,0.0,-0.92665,5e-05,11.08731]
[1776942898732,37.92,77427.33,0.0,-0.92664,5e-05,11.08911]
[1776942901735,37.92,77419.96,0.0,-0.92697,5e-05,11.04999]
[1776942906740,37.92,77420.44,0.0,-0.92693,5e-05,11.0542]
[1776942909743,37.92,77426.43,0.0,-0.92666,5e-05,11.08668]
[1776942914748,37.92,77428.48,0.0,-0.92657,5e-05,11.09734]
[1776942918752,37.92,77433.54,0.0,-0.92632,5e-05,11.12631]
[1776942923759,37.92,77436.24,0.0,-0.92619,5e-05,11.14253]
[1776942928764,37.93,77435.98,0.0,-0.92619,5e-05,11.14247]
[1776942932768,37.93,77428.99,0.0,-0.92652,5e-05,11.1022]
[1776942934712,37.93,77425.18,0.0,-0.92669,5e-05,11.08209]
[1776942935770,37.93,77418.87,0.0,-0.92697,5e-05,11.04803]
[1776942938772,37.93,77412.95,0.0,-0.92723,5e-05,11.01709]
[1776942943777,37.93,77412.07,0.0,-0.92725,5e-05,11.01462]
[1776942949782,37.94,77411.18,0.0,-0.92727,5e-05,11.01257]
[1776942950783,37.94,77421.26,0.0,-0.92681,5e-05,11.06793]
[1776942951784,37.94,77427.01,0.0,-0.92654,5e-05,11.09968]
[1776942956790,37.94,77428.64,0.0,-0.92645,5e-05,11.11024]
[1776942961795,37.94,77429.27,0.0,-0.92642,5e-05,11.11388]
[1776942962796,37.94,77437.53,0.0,-0.92604,5e-05,11.1589]
[1776942964798,37.94,77446.41,0.0,-0.92563,5e-05,11.20713]
[1776942969804,37.94,77454.31,0.0,-0.92528,5e-05,11.24907]
[1776942974809,37.94,77458.61,0.0,-0.92509,5e-05,11.27093]
[1776942979815,37.93,77456.77,0.0,-0.92519,5e-05,11.25893]
[1776942984820,37.93,77457.1,0.0,-0.92519,5e-05,11.2589]
[1776942987823,37.93,77451.34,0.0,-0.92547,5e-05,11.22616]
[1776942989825,37.93,77444.74,0.0,-0.92578,5e-05,11.1893]
[1776942994830,37.93,77444.66,0.0,-0.92582,5e-05,11.18444]
[1776942999835,37.92,77444.8,0.0,-0.92583,5e-05,11.1827]
[1776943003839,37.92,77434.83,0.0,-0.92631,5e-05,11.12661]
[1776943007843,37.92,77421.88,0.0,-0.92692,5e-05,11.05362]
[1776943012848,37.91,77420.84,0.0,-0.92699,5e-05,11.04563]
[1776943017853,37.91,77420.65,0.0,-0.92702,5e-05,11.04225]
[1776943022858,37.91,77420.38,0.0,-0.92705,5e-05,11.03851]
[1776943027863,37.9,77420.91,0.0,-0.92705,5e-05,11.03915]
[1776943032868,37.9,77421.74,0.0,-0.92703,5e-05,11.04137]
[1776943037873,37.9,77421.61,0.0,-0.92705,5e-05,11.03843]
[1776943040876,37.89,77414.17,0.0,-0.9274,5e-05,10.99658]
[1776943045881,37.89,77410.79,0.0,-0.92758,5e-05,10.9763]
[1776943050886,37.89,77413.82,0.0,-0.92745,5e-05,10.99097]
[1776943055891,37.88,77419.16,0.0,-0.92724,5e-05,11.01504]
[1776943060896,37.88,77415.8,0.0,-0.92741,5e-05,10.99467]
[1776943065901,37.88,77413.28,0.0,-0.92755,5e-05,10.97911]
[1776943070906,37.88,77414.24,0.0,-0.92752,5e-05,10.98254]
[1776943075912,37.87,77420.36,0.0,-0.92725,5e-05,11.01407]
[1776943076913,37.87,77439.71,0.0,-0.92637,5e-05,11.11937]
[1776943077914,37.87,77447.23,0.0,-0.92602,5e-05,11.16003]
[1776943082918,37.87,77447.99,0.0,-0.92602,5e-05,11.16102]
[1776943087923,37.86,77446.13,0.0,-0.92613,5e-05,11.14779]
[1776943091927,37.86,77454.49,0.0,-0.92576,5e-05,11.19127]
[1776943092928,37.86,77467.43,0.0,-0.92516,5e-05,11.26185]
[1776943097933,37.85,77465.28,0.0,-0.9253,5e-05,11.24621]
[1776943103900,37.84,77464.41,0.0,-0.92538,5e-05,11.23697]
[1776943108934,37.84,77464.11,0.0,-0.92542,5e-05,11.23171]
[1776943110949,37.83,77465.47,0.0,-0.92537,5e-05,11.23766]
[1776943111952,37.83,77480.89,0.0,-0.92467,5e-05,11.31936]
[1776943114955,37.83,77486.85,0.0,-0.9244,5e-05,11.35101]
[1776943120961,37.83,77481.64,0.0,-0.92468,5e-05,11.31859]
[1776943125966,37.82,77481.31,0.0,-0.92473,5e-05,11.31249]
[1776943130971,37.81,77480.69,0.0,-0.9248,5e-05,11.3049]
[1776943135976,37.81,77481.29,0.0,-0.9248,5e-05,11.30411]
[1776943140981,37.8,77484.25,0.0,-0.9247,5e-05,11.31634]
[1776943145986,37.79,77481.83,0.0,-0.92485,5e-05,11.29881]
[1776943150991,37.79,77480.4,0.0,-0.92495,5e-05,11.28692]
[1776943153994,37.78,77473.79,0.0,-0.92528,5e-05,11.24804]
[1776943156997,37.78,77465.9,0.0,-0.92567,5e-05,11.20239]
[1776943162002,37.78,77463.08,0.0,-0.92583,5e-05,11.18368]
[1776943167008,37.77,77463.31,0.0,-0.92585,5e-05,11.18179]
[1776943169011,37.77,77452.86,0.0,-0.92634,5e-05,11.12307]
[1776943174015,37.76,77457.94,0.0,-0.92615,5e-05,11.14518]
[1776943179020,37.76,77457.61,0.0,-0.92619,5e-05,11.14056]
[1776943184027,37.76,77457.6,0.0,-0.92621,5e-05,11.13769]
[1776943187030,37.75,77464.14,0.0,-0.92592,5e-05,11.17199]
[1776943191034,37.75,77457.1,0.0,-0.92627,5e-05,11.13082]
[1776943196039,37.74,77454.38,0.0,-0.92642,5e-05,11.1133]
[1776943201044,37.74,77454.72,0.0,-0.92643,5e-05,11.11257]
[1776943206049,37.74,77456.29,0.0,-0.92638,5e-05,11.11863]
[1776943211054,37.73,77455.94,0.0,-0.92642,5e-05,11.11406]
[1776943216059,37.73,77456.73,0.0,-0.9264,5e-05,11.11584]
[1776943221064,37.72,77457.59,0.0,-0.92638,5e-05,11.11803]
[1776943226069,37.72,77463.58,0.0,-0.92613,5e-05,11.14826]
[1776943231074,37.72,77464.49,0.0,-0.92613,5e-05,11.1472]
[1776943236079,37.71,77464.93,0.0,-0.92613,5e-05,11.14686]
[1776943241084,37.71,77465.49,0.0,-0.92613,5e-05,11.14712]
[1776943245088,37.7,77476.29,0.0,-0.92564,5e-05,11.20485]
[1776943248091,37.7,77482.96,0.0,-0.92534,5e-05,11.24106]
[1776943250093,37.7,77493.77,0.0,-0.92483,5e-05,11.30039]
[1776943255098,37.7,77498.08,0.0,-0.92465,5e-05,11.32245]
[1776943261104,37.7,77498.41,0.0,-0.92465,5e-05,11.32189]
[1776943267066,37.69,77497.4,0.0,-0.92472,5e-05,11.31403]
[1776943272114,37.69,77495.96,0.0,-0.9248,5e-05,11.3042]
[1776943277122,37.69,77494.67,0.0,-0.92488,5e-05,11.29528]
[1776943278123,37.69,77489.37,0.0,-0.92513,5e-05,11.26554]
[1776943283128,37.68,77488.09,0.0,-0.92521,5e-05,11.25698]
[1776943288133,37.68,77483.3,0.0,-0.92546,5e-05,11.22699]
[1776943293138,37.67,77480.01,0.0,-0.92566,5e-05,11.20235]
[1776943298143,37.67,77479.05,0.0,-0.92573,5e-05,11.19387]
[1776943303148,37.66,77474.16,0.0,-0.92599,5e-05,11.16391]
[1776943308153,37.66,77479.13,0.0,-0.92578,5e-05,11.18848]
[1776943314159,37.65,77479.65,0.0,-0.92579,5e-05,11.18774]
[1776943319164,37.65,77479.82,0.0,-0.92581,5e-05,11.18565]
[1776943324169,37.64,77477.49,0.0,-0.92594,5e-05,11.16984]
[1776943329174,37.64,77477.68,0.0,-0.92596,5e-05,11.16804]
[1776943334179,37.63,77477.34,0.0,-0.926,5e-05,11.16337]
[1776943339184,37.63,77473.29,0.0,-0.92621,5e-05,11.1383]
[1776943342187,37.63,77482.23,0.0,-0.92581,5e-05,11.18612]
[1776943347192,37.62,77484.23,0.0,-0.92574,5e-05,11.19415]
[1776943352197,37.62,77484.45,0.0,-0.92577,5e-05,11.18921]
[1776943358203,37.61,77484.81,0.0,-0.92579,5e-05,11.18766]
[1776943363208,37.61,77486.06,0.0,-0.92575,5e-05,11.19163]
[1776943367212,37.6,77493.38,0.0,-0.92543,5e-05,11.22977]
[1776943371216,37.6,77498.82,0.0,-0.9252,5e-05,11.25773]
[1776943376221,37.6,77495.26,0.0,-0.92537,5e-05,11.23672]
[1776943381227,37.6,77492.49,0.0,-0.92552,5e-05,11.21981]
[1776943385231,37.59,77486.0,0.0,-0.92584,5e-05,11.1814]
[1776943390237,37.59,77489.58,0.0,-0.9257,5e-05,11.19836]
[1776943395242,37.58,77486.33,0.0,-0.92588,5e-05,11.17754]
[1776943400247,37.58,77484.25,0.0,-0.926,5e-05,11.16322]
[1776943405252,37.58,77486.33,0.0,-0.92592,5e-05,11.172]
[1776943410257,37.57,77484.98,0.0,-0.92601,5e-05,11.16185]
[1776943416263,37.57,77486.38,0.0,-0.92599,5e-05,11.16319]
[1776943421268,37.56,77485.8,0.0,-0.92604,5e-05,11.15734]
[1776943426273,37.56,77485.46,0.0,-0.92608,5e-05,11.15281]
[1776943431278,37.55,77485.6,0.0,-0.9261,5e-05,11.15102]
[1776943437260,37.55,77484.07,0.0,-0.92619,5e-05,11.13952]
[1776943442291,37.54,77482.46,0.0,-0.92629,5e-05,11.12818]
[1776943448297,37.54,77482.32,0.0,-0.92632,5e-05,11.12456]
[1776943451300,37.54,77474.86,0.0,-0.92668,5e-05,11.08197]
[1776943456305,37.54,77470.25,0.0,-0.92691,5e-05,11.05467]
[1776943460309,37.53,77476.05,0.0,-0.92666,5e-05,11.08521]
[1776943461310,37.53,77484.46,0.0,-0.92627,5e-05,11.13124]
[1776943466315,37.53,77491.19,0.0,-0.92596,5e-05,11.16732]
[1776943471320,37.53,77489.75,0.0,-0.92605,5e-05,11.15568]
[1776943476325,37.53,77488.41,0.0,-0.92613,5e-05,11.14657]
[1776943481330,37.52,77486.84,0.0,-0.92623,5e-05,11.13538]
[1776943486335,37.52,77486.19,0.0,-0.92628,5e-05,11.12938]
[1776943491340,37.52,77486.38,0.0,-0.92629,5e-05,11.12808]
[1776943496345,37.51,77487.19,0.0,-0.92626,5e-05,11.13152]
[1776943502299,37.51,77487.32,0.0,-0.92626,5e-05,11.13196]
[1776943507356,37.51,77487.18,0.0,-0.92626,5e-05,11.13094]
[1776943513362,37.51,77486.18,0.0,-0.92631,5e-05,11.12516]
[1776943518367,37.51,77482.68,0.0,-0.92648,5e-05,11.10571]
[1776943523372,37.51,77484.25,0.0,-0.9264,5e-05,11.11431]
[1776943528377,37.51,77484.61,0.0,-0.92639,5e-05,11.11625]
[1776943533382,37.51,77486.23,0.0,-0.92633,5e-05,11.12189]
[1776943538387,37.51,77494.76,0.0,-0.92594,5e-05,11.16893]
[1776943543392,37.51,77497.7,0.0,-0.9258,5e-05,11.18459]
[1776943544393,37.51,77488.56,0.0,-0.92624,5e-05,11.13343]
[1776943549398,37.51,77487.79,0.0,-0.92629,5e-05,11.12686]
[1776943552401,37.51,77495.47,0.0,-0.92594,5e-05,11.16878]
[1776943557406,37.5,77494.98,0.0,-0.92597,5e-05,11.16551]
[1776943562411,37.5,77495.2,0.0,-0.92596,5e-05,11.16629]
[1776943567416,37.5,77495.37,0.0,-0.92596,5e-05,11.16672]
[1776943572421,37.5,77497.27,0.0,-0.92587,5e-05,11.17672]
[1776943577426,37.5,77498.4,0.0,-0.92582,5e-05,11.18246]
[1776943582431,37.5,77502.91,0.0,-0.92562,5e-05,11.20684]
[1776943587436,37.5,77502.81,0.0,-0.92563,5e-05,11.20552]
[1776943593442,37.5,77500.83,0.0,-0.92576,5e-05,11.1888]
[1776943598447,37.49,77499.15,0.0,-0.92587,5e-05,11.17671]
[1776943602432,37.49,77498.34,0.0,-0.92592,5e-05,11.17017]
[1776943603438,37.49,77489.32,0.0,-0.92635,5e-05,11.11971]
[1776943608469,37.48,77487.52,0.0,-0.92645,5e-05,11.10766]
[1776943614475,37.48,77496.33,0.0,-0.92606,5e-05,11.15424]
[1776943617478,37.48,77490.96,0.0,-0.92632,5e-05,11.12304]
[1776943622483,37.47,77488.99,0.0,-0.92643,5e-05,11.10992]
[1776943627488,37.47,77480.98,0.0,-0.92682,5e-05,11.06358]
[1776943632493,37.47,77477.75,0.0,-0.92699,5e-05,11.04404]
[1776943637498,37.47,77480.17,0.0,-0.92689,5e-05,11.05567]
[1776943641502,37.46,77496.0,0.0,-0.92616,5e-05,11.14181]
[1776943646507,37.46,77497.22,0.0,-0.92613,5e-05,11.14617]
[1776943651512,37.46,77497.71,0.0,-0.92614,5e-05,11.14336]
[1776943654515,37.45,77504.11,0.0,-0.92586,5e-05,11.17741]
[1776943659520,37.45,77504.33,0.0,-0.92587,5e-05,11.17599]
[1776943664528,37.45,77511.69,0.0,-0.92555,5e-05,11.21427]
[1776943669533,37.44,77514.3,0.0,-0.92544,5e-05,11.22645]
[1776943674538,37.44,77509.31,0.0,-0.9257,5e-05,11.19576]
[1776943679543,37.43,77504.35,0.0,-0.92596,5e-05,11.16559]
[1776943683547,37.43,77498.48,0.0,-0.92625,5e-05,11.13108]
[1776943684548,37.43,77490.65,0.0,-0.92662,5e-05,11.08725]
[1776943689553,37.43,77492.59,0.0,-0.92655,5e-05,11.09604]
[1776943694558,37.42,77497.16,0.0,-0.92635,5e-05,11.11928]
[1776943699563,37.42,77498.38,0.0,-0.92631,5e-05,11.12388]
[1776943704567,37.42,77498.58,0.0,-0.92632,5e-05,11.12283]
[1776943709572,37.41,77503.0,0.0,-0.92614,5e-05,11.14514]
[1776943714577,37.41,77498.74,0.0,-0.92637,5e-05,11.11611]
[1776943719582,37.41,77497.36,0.0,-0.92645,5e-05,11.10649]
[1776943724587,37.4,77495.86,0.0,-0.92654,5e-05,11.09621]
[1776943727590,37.4,77486.27,0.0,-0.927,5e-05,11.04201]
[1776943732595,37.4,77484.11,0.0,-0.92711,5e-05,11.02863]
[1776943737600,37.4,77486.57,0.0,-0.92701,5e-05,11.04074]
[1776943742605,37.39,77487.69,0.0,-0.92697,5e-05,11.04539]
[1776943747611,37.39,77487.06,0.0,-0.92701,5e-05,11.04036]
[1776943752617,37.39,77489.81,0.0,-0.9269,5e-05,11.05398]
[1776943757622,37.39,77490.36,0.0,-0.92689,5e-05,11.05542]
[1776943760625,37.39,77485.04,0.0,-0.92714,5e-05,11.02511]
[1776943766575,37.38,77485.21,0.0,-0.92715,5e-05,11.02437]
[1776943771635,37.38,77487.19,0.0,-0.92709,5e-05,11.03074]
[1776943776641,37.38,77486.86,0.0,-0.92712,5e-05,11.02752]
[1776943781646,37.38,77485.89,0.0,-0.92717,5e-05,11.02082]
[1776943786651,37.37,77487.3,0.0,-0.92712,5e-05,11.02727]
[1776943789654,37.37,77459.15,0.0,-0.92842,5e-05,10.87154]
[1776943791656,37.37,77478.05,0.0,-0.92756,5e-05,10.97527]
[1776943794347,37.37,77482.32,0.0,-0.92736,5e-05,10.99817]
[1776943799666,37.37,77482.75,0.0,-0.92735,5e-05,10.99939]
[1776943803669,37.37,77495.1,0.0,-0.92679,5e-05,11.06666]
[1776943806672,37.37,77507.13,0.0,-0.92623,5e-05,11.13279]
[1776943809675,37.37,77501.91,0.0,-0.92648,5e-05,11.10335]
[1776943812678,37.37,77493.06,0.0,-0.9269,5e-05,11.05325]
[1776943814487,37.36,77489.31,0.0,-0.92708,5e-05,11.03194]
[1776943819686,37.36,77486.76,0.0,-0.92721,5e-05,11.01655]
[1776943821688,37.36,77479.32,0.0,-0.92756,5e-05,10.97496]
[1776943823690,37.36,77472.78,0.0,-0.92786,5e-05,10.9386]
[1776943828695,37.36,77468.39,0.0,-0.92807,5e-05,10.91377]
[1776943829696,37.36,77462.58,0.0,-0.92834,5e-05,10.88178]
[1776943830697,37.36,77454.72,0.0,-0.9287,5e-05,10.83863]
[1776943835702,37.36,77452.84,0.0,-0.9288,5e-05,10.82531]
[1776943840709,37.36,77458.0,0.0,-0.92857,5e-05,10.85369]
[1776943843712,37.36,77472.08,0.0,-0.92792,5e-05,10.93097]
[1776943845714,37.36,77477.55,0.0,-0.92767,5e-05,10.9608]
[1776943850720,37.36,77477.62,0.0,-0.92768,5e-05,10.96022]
[1776943855725,37.36,77479.6,0.0,-0.92759,5e-05,10.97021]
[1776943860730,37.36,77480.29,0.0,-0.92757,5e-05,10.9731]
[1776943863733,37.35,77473.95,0.0,-0.92787,5e-05,10.93763]
[1776943865735,37.35,77467.84,0.0,-0.92815,5e-05,10.90378]
[1776943867737,37.35,77452.25,0.0,-0.92887,5e-05,10.81814]
[1776943872742,37.36,77448.51,0.0,-0.92903,5e-05,10.79805]
[1776943877748,37.36,77442.41,0.0,-0.92931,5e-05,10.76511]
[1776943882753,37.36,77446.52,0.0,-0.92912,5e-05,10.78811]
[1776943887758,37.36,77445.3,0.0,-0.92917,5e-05,10.78192]
[1776943892763,37.36,77445.04,0.0,-0.92919,5e-05,10.77788]
[1776943897768,37.36,77442.37,0.0,-0.92931,5e-05,10.76381]
[1776943902773,37.36,77448.78,0.0,-0.92901,5e-05,10.79942]
[1776943903774,37.36,77453.85,0.0,-0.92878,5e-05,10.82723]
[1776943908779,37.36,77452.66,0.0,-0.92883,5e-05,10.82084]
[1776943913784,37.36,77452.12,0.0,-0.92886,5e-05,10.81809]
[1776943916787,37.36,77442.55,0.0,-0.92929,5e-05,10.76601]
[1776943920791,37.36,77448.68,0.0,-0.92901,5e-05,10.79992]
[1776943925796,37.36,77451.34,0.0,-0.92888,5e-05,10.8148]
[1776943927711,37.36,77451.32,0.0,-0.92889,5e-05,10.8147]
[1776943928718,37.36,77459.4,0.0,-0.92852,5e-05,10.85893]
[1776943929724,37.36,77467.19,0.0,-0.92816,5e-05,10.90169]
[1776943934761,37.36,77469.97,0.0,-0.92803,5e-05,10.91726]
[1776943938809,37.36,77475.85,0.0,-0.92776,5e-05,10.94908]
[1776943943820,37.36,77474.78,0.0,-0.92782,5e-05,10.94245]
[1776943948825,37.36,77474.04,0.0,-0.92786,5e-05,10.93768]
[1776943953830,37.36,77471.58,0.0,-0.928,5e-05,10.92032]
[1776943958835,37.36,77472.24,0.0,-0.92797,5e-05,10.92336]
[1776943963842,37.36,77472.08,0.0,-0.92798,5e-05,10.92192]
[1776943966845,37.36,77465.0,0.0,-0.92831,5e-05,10.88269]
[1776943971850,37.36,77464.49,0.0,-0.92834,5e-05,10.87962]
[1776943976855,37.36,77456.9,0.0,-0.92869,5e-05,10.83787]
[1776943977856,37.36,77451.6,0.0,-0.92893,5e-05,10.80886]
[1776943982861,37.36,77456.99,0.0,-0.92868,5e-05,10.83862]
[1776943987866,37.36,77454.74,0.0,-0.92878,5e-05,10.82642]
[1776943992871,37.36,77454.19,0.0,-0.92881,5e-05,10.82353]
[1776943995759,37.36,77452.2,0.0,-0.92889,5e-05,10.81285]
[1776943996875,37.36,77439.41,0.0,-0.92948,5e-05,10.74304]
[1776943999878,37.36,77432.48,0.0,-0.92979,5e-05,10.7058]
[1776944003882,37.36,77427.01,0.0,-0.93002,5e-05,10.67696]
[1776944008887,37.36,77432.81,0.0,-0.92975,5e-05,10.70981]
[1776944013892,37.36,77431.39,0.0,-0.92983,5e-05,10.69998]
[1776944018897,37.36,77430.75,0.0,-0.92984,5e-05,10.69762]
[1776944023902,37.37,77430.35,0.0,-0.92985,5e-05,10.69651]
[1776944028907,37.37,77442.73,0.0,-0.92928,5e-05,10.76506]
[1776944031910,37.37,77448.01,0.0,-0.92904,5e-05,10.79416]
[1776944037916,37.37,77450.48,0.0,-0.92892,5e-05,10.80809]
[1776944040919,37.37,77442.45,0.0,-0.92929,5e-05,10.76439]
[1776944045924,37.37,77438.76,0.0,-0.92945,5e-05,10.74494]
[1776944050929,37.37,77435.3,0.0,-0.9296,5e-05,10.72686]
[1776944055935,37.37,77434.43,0.0,-0.92963,5e-05,10.72303]
[1776944057937,37.37,77423.58,0.0,-0.93012,5e-05,10.6644]
[1776944062942,37.38,77418.61,0.0,-0.93033,5e-05,10.63896]
[1776944066946,37.38,77413.56,0.0,-0.93055,4e-05,10.61188]
[1776944070952,37.38,77408.46,0.0,-0.93079,4e-05,10.58382]
[1776944073955,37.38,77400.45,0.0,-0.93117,4e-05,10.53719]
[1776944078960,37.38,77404.84,0.0,-0.93097,4e-05,10.56072]
[1776944083965,37.37,77407.57,0.0,-0.93085,4e-05,10.57503]
[1776944088970,37.37,77407.72,0.0,-0.93085,4e-05,10.57542]
[1776944093975,37.37,77408.69,0.0,-0.93081,4e-05,10.58019]
[1776944098980,37.37,77410.34,0.0,-0.93074,4e-05,10.58866]
[1776944103985,37.37,77412.39,0.0,-0.93065,4e-05,10.59919]
[1776944108988,37.37,77414.11,0.0,-0.93058,4e-05,10.60792]
[1776944113996,37.37,77414.82,0.0,-0.93055,4e-05,10.6111]
[1776944119001,37.37,77414.68,0.0,-0.93057,4e-05,10.60965]
[1776944124018,37.37,77415.58,0.0,-0.93053,4e-05,10.61379]
[1776944126679,37.37,77415.93,0.0,-0.93052,4e-05,10.61517]
[1776944128031,37.37,77438.84,0.0,-0.92949,5e-05,10.73949]
[1776944133036,37.36,77448.58,0.0,-0.92908,5e-05,10.78785]
[1776944136039,37.36,77438.78,0.0,-0.92953,5e-05,10.7332]
[1776944141043,37.36,77442.79,0.0,-0.92937,5e-05,10.75337]
[1776944142044,37.36,77454.06,0.0,-0.92886,5e-05,10.81459]
[1776944148050,37.36,77456.47,0.0,-0.92876,5e-05,10.82602]
[1776944150052,37.36,77463.3,0.0,-0.92845,5e-05,10.86349]
[1776944151053,37.36,77469.94,0.0,-0.92814,5e-05,10.89993]
[1776944152054,37.35,77476.92,0.0,-0.92782,5e-05,10.93825]
[1776944153055,37.36,77487.09,0.0,-0.92735,5e-05,10.99459]
[1776944158060,37.36,77489.73,0.0,-0.92722,5e-05,11.00973]
[1776944163065,37.36,77505.05,0.0,-0.9265,5e-05,11.09536]
[1776944168070,37.36,77511.33,0.0,-0.9262,5e-05,11.13042]
[1776944173075,37.36,77511.18,0.0,-0.92621,5e-05,11.12961]
[1776944176078,37.36,77504.85,0.0,-0.92651,5e-05,11.09452]
[1776944181083,37.36,77504.75,0.0,-0.92651,5e-05,11.09427]
[1776944185091,37.36,77517.48,0.0,-0.92591,5e-05,11.16518]
[1776944190096,37.36,77521.1,0.0,-0.92574,5e-05,11.18497]
[1776944195101,37.36,77521.88,0.0,-0.92573,5e-05,11.18566]
[1776944199107,37.36,77511.91,0.0,-0.9262,5e-05,11.12994]
[1776944201109,37.36,77506.04,0.0,-0.92647,5e-05,11.09742]
[1776944206114,37.36,77504.67,0.0,-0.92654,5e-05,11.09005]
[1776944210118,37.36,77510.08,0.0,-0.92628,5e-05,11.12023]
[1776944212121,37.36,77517.02,0.0,-0.92596,5e-05,11.15884]
[1776944217125,37.36,77513.4,0.0,-0.92613,5e-05,11.13845]
[1776944222130,37.36,77511.39,0.0,-0.92622,5e-05,11.12723]
[1776944226134,37.36,77502.92,0.0,-0.92662,5e-05,11.08031]
[1776944231139,37.36,77499.12,0.0,-0.92679,5e-05,11.05974]
[1776944236148,37.36,77500.56,0.0,-0.92672,5e-05,11.06818]
[1776944239158,37.36,77541.92,0.0,-0.92477,5e-05,11.29879]
[1776944240159,37.36,77554.68,0.0,-0.92416,5e-05,11.37009]
[1776944242161,37.36,77544.99,0.0,-0.92463,5e-05,11.31499]
[1776944244163,37.36,77533.25,0.0,-0.92519,5e-05,11.24873]
[1776944245164,37.36,77526.41,0.0,-0.92552,5e-05,11.21038]
[1776944250169,37.35,77532.31,0.0,-0.92525,5e-05,11.24262]
[1776944255174,37.35,77527.12,0.0,-0.92552,5e-05,11.20972]
[1776944256175,37.35,77519.08,0.0,-0.9259,5e-05,11.16482]
[1776944261179,37.35,77512.31,0.0,-0.92622,5e-05,11.12702]
[1776944262180,37.35,77503.98,0.0,-0.92661,5e-05,11.0808]
[1776944264083,37.35,77499.99,0.0,-0.92679,5e-05,11.05856]
[1776944265091,37.35,77491.96,0.0,-0.92717,5e-05,11.01384]
[1776944269187,37.35,77497.35,0.0,-0.92693,5e-05,11.04271]
[1776944271189,37.35,77503.2,0.0,-0.92666,5e-05,11.07447]
[1776944274192,37.35,77511.57,0.0,-0.92627,5e-05,11.12071]
[1776944280196,37.35,77509.37,0.0,-0.92637,5e-05,11.10868]
[1776944282201,37.35,77514.8,0.0,-0.92612,5e-05,11.13891]
[1776944285204,37.35,77525.55,0.0,-0.92561,5e-05,11.19871]
[1776944286205,37.35,77532.12,0.0,-0.9253,5e-05,11.23523]
[1776944290209,37.35,77539.44,0.0,-0.92496,5e-05,11.27548]
[1776944291210,37.35,77551.69,0.0,-0.92438,5e-05,11.34391]
[1776944292211,37.35,77560.26,0.0,-0.92397,5e-05,11.39169]
[1776944295214,37.35,77566.05,0.0,-0.9237,5e-05,11.42309]
[1776944300220,37.34,77567.59,0.0,-0.92365,5e-05,11.42949]
[1776944301221,37.34,77559.79,0.0,-0.92403,5e-05,11.38518]
[1776944302222,37.34,77545.22,0.0,-0.92473,5e-05,11.30302]
[1776944303223,37.34,77539.53,0.0,-0.925,5e-05,11.27091]
[1776944307270,37.34,77534.5,0.0,-0.92524,5e-05,11.242]
[1776944308271,37.34,77529.2,0.0,-0.9255,5e-05,11.21228]
[1776944313276,37.34,77525.44,0.0,-0.9257,5e-05,11.18764]
[1776944316279,37.34,77519.3,0.0,-0.92599,5e-05,11.15279]
[1776944319282,37.34,77526.37,0.0,-0.92566,5e-05,11.19156]
[1776944321284,37.34,77521.3,0.0,-0.92591,5e-05,11.16316]
[1776944324287,37.34,77512.98,0.0,-0.9263,5e-05,11.11638]
[1776944329292,37.33,77516.59,0.0,-0.92615,5e-05,11.13442]
[1776944331294,37.33,77510.94,0.0,-0.92642,5e-05,11.1022]
[1776944333296,37.33,77499.24,0.0,-0.92698,5e-05,11.03656]
[1776944339302,37.33,77493.4,0.0,-0.92726,5e-05,11.00266]
[1776944344313,37.33,77496.25,0.0,-0.92714,5e-05,11.01731]
[1776944349318,37.32,77505.86,0.0,-0.9267,5e-05,11.06916]
[1776944352321,37.32,77511.03,0.0,-0.92647,5e-05,11.09689]
[1776944357326,37.32,77514.66,0.0,-0.9263,5e-05,11.11725]
[1776944362331,37.32,77510.87,0.0,-0.92647,5e-05,11.09639]
[1776944367336,37.32,77510.47,0.0,-0.92649,5e-05,11.09448]
[1776944370339,37.32,77526.92,0.0,-0.92571,5e-05,11.18618]
[1776944371340,37.32,77516.21,0.0,-0.92624,5e-05,11.12331]
[1776944376345,37.32,77519.38,0.0,-0.92609,5e-05,11.14103]
[1776944381350,37.32,77520.99,0.0,-0.92601,5e-05,11.14989]
[1776944386355,37.32,77525.91,0.0,-0.92578,5e-05,11.17714]
[1776944391360,37.32,77528.41,0.0,-0.92567,5e-05,11.19073]
[1776944393362,37.32,77522.9,0.0,-0.92593,5e-05,11.15987]
[1776944394363,37.32,77514.52,0.0,-0.92633,5e-05,11.11279]
[1776944396365,37.32,77520.9,0.0,-0.92603,5e-05,11.14746]
[1776944402371,37.32,77525.69,0.0,-0.92582,5e-05,11.17308]
[1776944404373,37.32,77539.03,0.0,-0.92519,5e-05,11.2474]
[1776944405374,37.32,77532.58,0.0,-0.92549,5e-05,11.21121]
[1776944410380,37.32,77530.1,0.0,-0.92561,5e-05,11.19696]
[1776944415385,37.32,77531.94,0.0,-0.92553,5e-05,11.20669]
[1776944420391,37.32,77531.78,0.0,-0.92554,5e-05,11.20533]
[1776944425396,37.32,77528.47,0.0,-0.9257,5e-05,11.18639]
[1776944430401,37.32,77526.42,0.0,-0.9258,5e-05,11.17465]
[1776944435406,37.31,77525.35,0.0,-0.92588,5e-05,11.16442]
[1776944441411,37.31,77526.73,0.0,-0.92584,5e-05,11.16927]
[1776944447377,37.3,77527.77,0.0,-0.92582,5e-05,11.17226]
[1776944452411,37.3,77528.47,0.0,-0.9258,5e-05,11.17376]
[1776944457426,37.3,77531.04,0.0,-0.9257,5e-05,11.18564]
[1776944462431,37.29,77533.43,0.0,-0.92561,5e-05,11.1965]
[1776944463432,37.29,77539.28,0.0,-0.92534,5e-05,11.22865]
[1776944468437,37.29,77539.09,0.0,-0.92537,5e-05,11.22476]
[1776944473442,37.28,77541.73,0.0,-0.92527,5e-05,11.23682]
[1776944478447,37.28,77538.08,0.0,-0.92547,5e-05,11.21367]
[1776944483452,37.28,77534.92,0.0,-0.92564,5e-05,11.19349]
[1776944487456,37.27,77541.14,0.0,-0.92536,5e-05,11.22704]
[1776944492461,37.27,77538.55,0.0,-0.9255,5e-05,11.20882]
[1776944497551,37.27,77539.25,0.0,-0.92547,5e-05,11.21223]
[1776944502556,37.27,77542.07,0.0,-0.92535,5e-05,11.22749]
[1776944504558,37.27,77555.04,0.0,-0.92473,5e-05,11.29989]
[1776944510564,37.27,77554.35,0.0,-0.92478,5e-05,11.2946]
[1776944515569,37.27,77553.69,0.0,-0.92482,5e-05,11.28978]
[1776944518572,37.27,77559.79,0.0,-0.92453,5e-05,11.32342]
[1776944523577,37.26,77561.56,0.0,-0.92446,5e-05,11.33201]
[1776944528582,37.26,77557.89,0.0,-0.92464,5e-05,11.31015]
[1776944530584,37.26,77564.74,0.0,-0.92432,5e-05,11.34819]
[1776944535588,37.26,77560.5,0.0,-0.92454,5e-05,11.32295]
[1776944540593,37.26,77561.56,0.0,-0.9245,5e-05,11.32762]
[1776944545598,37.25,77563.85,0.0,-0.9244,5e-05,11.33911]
[1776944550603,37.25,77562.87,0.0,-0.92446,5e-05,11.33217]
[1776944554607,37.25,77571.28,0.0,-0.92408,5e-05,11.37525]
[1776944557610,37.25,77560.67,0.0,-0.9246,5e-05,11.31449]
[1776944559161,37.25,77555.71,0.0,-0.92484,5e-05,11.28628]
[1776944560613,37.25,77543.59,0.0,-0.92542,5e-05,11.21773]
[1776944565618,37.24,77544.26,0.0,-0.92541,5e-05,11.21897]
[1776944569622,37.24,77556.2,0.0,-0.92485,5e-05,11.28547]
[1776944570623,37.24,77562.37,0.0,-0.92456,5e-05,11.31995]
[1776944575628,37.24,77564.23,0.0,-0.92448,5e-05,11.32915]
[1776944580633,37.24,77564.56,0.0,-0.92447,5e-05,11.3297]
[1776944585638,37.24,77561.29,0.0,-0.92464,5e-05,11.31005]
[1776944590647,37.23,77559.48,0.0,-0.92474,5e-05,11.2988]
[1776944595652,37.23,77557.97,0.0,-0.92482,5e-05,11.28921]
[1776944600657,37.23,77558.93,0.0,-0.92478,5e-05,11.29364]
[1776944604661,37.23,77566.81,0.0,-0.92441,5e-05,11.3371]
[1776944606663,37.23,77579.15,0.0,-0.92382,5e-05,11.40608]
[1776944611668,37.23,77570.57,0.0,-0.92427,5e-05,11.35264]
[1776944613670,37.23,77562.5,0.0,-0.92466,5e-05,11.30668]
[1776944614671,37.23,77555.4,0.0,-0.925,5e-05,11.26661]
[1776944619676,37.22,77555.84,0.0,-0.92499,5e-05,11.26828]
[1776944625629,37.22,77554.96,0.0,-0.92506,5e-05,11.25976]
[1776944630664,37.22,77554.55,0.0,-0.92509,5e-05,11.25678]
[1776944635696,37.22,77556.14,0.0,-0.92502,5e-05,11.26494]
[1776944641702,37.21,77556.5,0.0,-0.92501,5e-05,11.26603]
[1776944646707,37.21,77556.41,0.0,-0.92502,5e-05,11.26478]
[1776944650396,37.21,77559.93,0.0,-0.92486,5e-05,11.2837]
[1776944651712,37.21,77578.48,0.0,-0.92397,5e-05,11.38798]
[1776944656717,37.21,77578.94,0.0,-0.92396,5e-05,11.38886]
[1776944661722,37.21,77580.74,0.0,-0.92389,5e-05,11.3973]
[1776944666726,37.2,77582.37,0.0,-0.92383,5e-05,11.40468]
[1776944671731,37.2,77582.38,0.0,-0.92386,5e-05,11.39974]
[1776944676736,37.2,77584.55,0.0,-0.92378,5e-05,11.41018]
[1776944678738,37.2,77589.84,0.0,-0.92353,5e-05,11.43936]
[1776944683743,37.19,77589.61,0.0,-0.92356,5e-05,11.43591]
[1776944688748,37.19,77591.45,0.0,-0.92348,5e-05,11.44432]
[1776944693753,37.19,77587.56,0.0,-0.92369,5e-05,11.4203]
[1776944698758,37.18,77586.77,0.0,-0.92375,5e-05,11.41391]
[1776944702188,37.18,77581.86,0.0,-0.92399,5e-05,11.38479]
[1776944706766,37.18,77585.54,0.0,-0.92383,5e-05,11.40432]
[1776944707767,37.18,77594.87,0.0,-0.92338,5e-05,11.45681]
[1776944712772,37.18,77593.2,0.0,-0.92348,5e-05,11.44515]
[1776944717777,37.17,77589.06,0.0,-0.9237,5e-05,11.41963]
[1776944719779,37.17,77583.91,0.0,-0.92395,5e-05,11.38978]
[1776944722782,37.17,77590.03,0.0,-0.92367,5e-05,11.42335]
[1776944727788,37.17,77588.0,0.0,-0.92378,5e-05,11.40992]
[1776944732796,37.16,77598.03,0.0,-0.92333,5e-05,11.46164]
[1776944734798,37.16,77603.17,0.0,-0.92309,5e-05,11.49041]
[1776944735799,37.16,77608.73,0.0,-0.92281,5e-05,11.52194]
[1776944737801,37.16,77601.93,0.0,-0.92315,5e-05,11.48326]
[1776944741805,37.16,77593.5,0.0,-0.92356,5e-05,11.43546]
[1776944742806,37.16,77599.25,0.0,-0.92328,5e-05,11.46812]
[1776944744808,37.16,77606.05,0.0,-0.92294,5e-05,11.50673]
[1776944749813,37.16,77610.29,0.0,-0.92274,5e-05,11.53062]
[1776944753817,37.16,77616.4,0.0,-0.92244,5e-05,11.56502]
[1776944756820,37.16,77611.28,0.0,-0.9227,5e-05,11.53547]
[1776944759823,37.16,77621.61,0.0,-0.92219,5e-05,11.59405]
[1776944764828,37.16,77610.87,0.0,-0.92273,5e-05,11.53199]
[1776944768832,37.16,77618.78,0.0,-0.92234,5e-05,11.57667]
[1776944770834,37.16,77627.96,0.0,-0.9219,5e-05,11.62877]
[1776944774838,37.16,77633.14,0.0,-0.92165,5e-05,11.65744]
[1776944779843,37.16,77630.4,0.0,-0.92179,5e-05,11.64055]
[1776944785849,37.15,77629.74,0.0,-0.92184,5e-05,11.63548]
[1776944788852,37.15,77638.32,0.0,-0.92142,5e-05,11.68379]
[1776944791817,37.15,77634.62,0.0,-0.92163,5e-05,11.65854]
[1776944793832,37.15,77631.02,0.0,-0.92181,5e-05,11.63748]
[1776944798863,37.15,77631.79,0.0,-0.92179,5e-05,11.6408]
[1776944803868,37.15,77629.19,0.0,-0.92192,5e-05,11.62478]
[1776944808873,37.15,77632.01,0.0,-0.92179,5e-05,11.63978]
[1776944813879,37.14,77629.03,0.0,-0.92195,5e-05,11.62162]
[1776944818884,37.14,77629.83,0.0,-0.92192,5e-05,11.62514]
[1776944823889,37.14,77631.78,0.0,-0.92183,5e-05,11.63523]
[1776944828894,37.14,77628.45,0.0,-0.92201,5e-05,11.61514]
[1776944833899,37.14,77628.8,0.0,-0.922,5e-05,11.61618]
[1776944837903,37.14,77634.02,0.0,-0.92175,5e-05,11.64516]
[1776944840906,37.13,77644.53,0.0,-0.92124,5e-05,11.70462]
[1776944845911,37.13,77646.47,0.0,-0.92115,5e-05,11.71411]
[1776944850915,37.13,77646.44,0.0,-0.92117,5e-05,11.7122]
[1776944851827,37.13,77646.44,0.0,-0.92119,5e-05,11.70858]
[1776944852917,37.13,77673.39,0.0,-0.91985,5e-05,11.86376]
[1776944853918,37.13,77667.07,0.0,-0.92017,5e-05,11.82718]
[1776944854919,37.13,77661.0,0.0,-0.92047,5e-05,11.79211]
[1776944859924,37.13,77668.29,0.0,-0.92011,5e-05,11.83387]
[1776944864929,37.13,77674.83,0.0,-0.91978,5e-05,11.87104]
[1776944868933,37.13,77667.1,0.0,-0.92018,5e-05,11.82584]
[1776944870935,37.13,77657.76,0.0,-0.92065,5e-05,11.77191]
[1776944873938,37.13,77667.83,0.0,-0.92014,5e-05,11.82989]
[1776944878943,37.12,77666.62,0.0,-0.92021,5e-05,11.82248]
[1776944882947,37.12,77656.77,0.0,-0.92071,5e-05,11.765]
[1776944887952,37.12,77655.61,0.0,-0.92078,5e-05,11.75628]
[1776944891956,37.12,77663.12,0.0,-0.92042,5e-05,11.7979]
[1776944896962,37.11,77665.58,0.0,-0.92032,5e-05,11.80971]
[1776944901967,37.11,77669.83,0.0,-0.92011,5e-05,11.83381]
[1776944906972,37.11,77677.91,0.0,-0.91971,5e-05,11.8799]
[1776944911977,37.11,77677.55,0.0,-0.91975,5e-05,11.8737]
[1776944913979,37.11,77671.79,0.0,-0.92005,5e-05,11.84014]
[1776944918984,37.11,77670.3,0.0,-0.92013,5e-05,11.8311]
[1776944920986,37.11,77661.51,0.0,-0.92057,5e-05,11.78023]
[1776944921987,37.11,77652.94,0.0,-0.921,5e-05,11.73052]
[1776944926992,37.11,77654.98,0.0,-0.92091,5e-05,11.74035]
[1776944931997,37.1,77655.17,0.0,-0.92092,5e-05,11.73965]
[1776944936001,37.1,77661.23,0.0,-0.92063,5e-05,11.77298]
[1776944941006,37.1,77656.46,0.0,-0.92089,5e-05,11.74352]
[1776944942007,37.1,77650.68,0.0,-0.92118,5e-05,11.70993]
[1776944945014,37.1,77656.08,0.0,-0.92092,5e-05,11.74007]
[1776944946015,37.1,77660.96,0.0,-0.92068,5e-05,11.76779]
[1776944947016,37.1,77655.71,0.0,-0.92094,5e-05,11.73719]
[1776944951959,37.09,77651.78,0.0,-0.92115,5e-05,11.71288]
[1776944954980,37.09,77645.79,0.0,-0.92146,5e-05,11.67763]
[1776944957027,37.09,77639.49,0.0,-0.92177,5e-05,11.64103]
[1776944962032,37.09,77637.04,0.0,-0.9219,5e-05,11.62602]
[1776944964036,37.09,77624.26,0.0,-0.92254,5e-05,11.55267]
[1776944969041,37.09,77621.86,0.0,-0.92266,5e-05,11.53855]
[1776944974046,37.09,77618.34,0.0,-0.92285,5e-05,11.51501]
[1776944979051,37.09,77619.47,0.0,-0.9228,5e-05,11.52131]
[1776944984056,37.09,77620.63,0.0,-0.92274,5e-05,11.52768]
[1776944989061,37.09,77621.05,0.0,-0.92272,5e-05,11.52982]
[1776944994066,37.09,77622.58,0.0,-0.92265,5e-05,11.53827]
[1776944999071,37.09,77612.37,0.0,-0.92315,5e-05,11.47979]
[1776945004076,37.09,77608.03,0.0,-0.92336,5e-05,11.45538]
[1776945005077,37.09,77618.23,0.0,-0.92287,5e-05,11.51343]
[1776945006078,37.09,77627.47,0.0,-0.92241,5e-05,11.56609]
[1776945011083,37.09,77624.89,0.0,-0.92254,5e-05,11.55093]
[1776945016088,37.08,77625.8,0.0,-0.9225,5e-05,11.55571]
[1776945021093,37.08,77626.52,0.0,-0.92247,5e-05,11.55937]
[1776945026098,37.08,77626.76,0.0,-0.92246,5e-05,11.56021]
[1776945031103,37.08,77627.38,0.0,-0.92246,5e-05,11.56007]
[1776945036108,37.08,77626.98,0.0,-0.92248,5e-05,11.55733]
[1776945039111,37.08,77620.25,0.0,-0.92281,5e-05,11.51865]
[1776945042114,37.08,77615.08,0.0,-0.92307,5e-05,11.48919]
[1776945047119,37.08,77611.64,0.0,-0.92323,5e-05,11.4697]
[1776945052124,37.08,77611.81,0.0,-0.92322,5e-05,11.47085]
[1776945057128,37.08,77610.4,0.0,-0.92329,5e-05,11.46308]
[1776945062133,37.08,77610.08,0.0,-0.9233,5e-05,11.46149]
[1776945067138,37.08,77609.17,0.0,-0.92334,5e-05,11.45659]
[1776945072144,37.08,77612.57,0.0,-0.92318,5e-05,11.47615]
[1776945077149,37.08,77614.15,0.0,-0.9231,5e-05,11.48526]
[1776945082154,37.08,77616.25,0.0,-0.923,5e-05,11.49723]
[1776945084156,37.08,77625.38,0.0,-0.92255,5e-05,11.54928]
[1776945089161,37.08,77618.19,0.0,-0.9229,5e-05,11.50794]
[1776945091163,37.08,77611.71,0.0,-0.92324,5e-05,11.46784]
[1776945096168,37.08,77612.06,0.0,-0.92322,5e-05,11.47007]
[1776945101173,37.08,77609.39,0.0,-0.92335,5e-05,11.45514]
[1776945105177,37.08,77604.23,0.0,-0.9236,5e-05,11.42611]
[1776945107179,37.08,77617.17,0.0,-0.92296,5e-05,11.49988]
[1776945108180,37.08,77628.88,0.0,-0.92239,5e-05,11.56661]
[1776945111183,37.08,77622.52,0.0,-0.92271,5e-05,11.53001]
[1776945117136,37.08,77621.32,0.0,-0.92277,5e-05,11.5229]
[1776945121193,37.08,77612.96,0.0,-0.92318,5e-05,11.47527]
[1776945125192,37.08,77613.12,0.0,-0.92317,5e-05,11.47623]
[1776945128202,37.08,77618.59,0.0,-0.9229,5e-05,11.50739]
[1776945129202,37.08,77629.47,0.0,-0.92237,5e-05,11.56943]
[1776945130203,37.08,77635.49,0.0,-0.92207,5e-05,11.6037]
[1776945132205,37.08,77640.75,0.0,-0.92182,5e-05,11.63343]
[1776945137210,37.08,77646.23,0.0,-0.92155,5e-05,11.66454]
[1776945138211,37.08,77653.3,0.0,-0.92119,5e-05,11.70529]
[1776945143215,37.08,77653.27,0.0,-0.92119,5e-05,11.70554]
[1776945145217,37.08,77660.57,0.0,-0.92083,5e-05,11.74768]
[1776945150222,37.08,77658.06,0.0,-0.92095,5e-05,11.73347]
[1776945152224,37.08,77663.44,0.0,-0.9207,5e-05,11.76129]
[1776945157229,37.08,77658.1,0.0,-0.92097,5e-05,11.73068]
[1776945162234,37.08,77655.31,0.0,-0.9211,5e-05,11.715]
[1776945165237,37.08,77661.08,0.0,-0.92081,5e-05,11.74843]
[1776945167239,37.08,77666.82,0.0,-0.92053,5e-05,11.78146]
[1776945172244,37.08,77665.26,0.0,-0.9206,5e-05,11.77242]
[1776945177249,37.08,77663.06,0.0,-0.92071,5e-05,11.75982]
[1776945182254,37.08,77662.68,0.0,-0.92073,5e-05,11.75769]
[1776945187259,37.09,77664.38,0.0,-0.92065,5e-05,11.76754]
[1776945192264,37.09,77661.15,0.0,-0.92081,5e-05,11.74905]
[1776945197269,37.09,77660.88,0.0,-0.92082,5e-05,11.74765]
[1776945202274,37.09,77655.73,0.0,-0.92108,5e-05,11.71782]
[1776945207279,37.08,77655.48,0.0,-0.9211,5e-05,11.71478]
[1776945212284,37.08,77650.76,0.0,-0.92137,5e-05,11.68282]
[1776945217289,37.08,77654.14,0.0,-0.92122,5e-05,11.70083]
[1776945222294,37.08,77654.86,0.0,-0.92119,5e-05,11.70344]
[1776945224296,37.07,77643.23,0.0,-0.92178,5e-05,11.6361]
[1776945229301,37.07,77642.36,0.0,-0.92183,5e-05,11.63013]
[1776945234306,37.07,77644.2,0.0,-0.92175,5e-05,11.63967]
[1776945239311,37.07,77645.98,0.0,-0.92167,5e-05,11.64875]
[1776945244316,37.07,77646.65,0.0,-0.92165,5e-05,11.65146]
[1776945248323,37.07,77663.44,0.0,-0.92082,5e-05,11.74694]
[1776945249324,37.07,77669.2,0.0,-0.92053,5e-05,11.77977]
[1776945254329,37.06,77672.18,0.0,-0.92041,5e-05,11.79472]
[1776945259334,37.06,77681.56,0.0,-0.91994,5e-05,11.84836]
[1776945264339,37.06,77681.66,0.0,-0.91994,5e-05,11.84843]
[1776945267342,37.06,77687.5,0.0,-0.91965,5e-05,11.88181]
[1776945270345,37.06,77698.05,0.0,-0.91912,5e-05,11.94253]
[1776945274349,37.06,77685.94,0.0,-0.91976,5e-05,11.86818]
[1776945279277,37.06,77689.27,0.0,-0.9196,5e-05,11.88675]
[1776945284312,37.06,77690.55,0.0,-0.91954,5e-05,11.89331]
[1776945289347,37.05,77690.21,0.0,-0.91956,5e-05,11.89052]
[1776945294370,37.05,77694.57,0.0,-0.91935,5e-05,11.91493]
[1776945299375,37.05,77694.1,0.0,-0.91938,5e-05,11.91117]
[1776945303384,37.05,77713.67,0.0,-0.9184,5e-05,12.02413]
[1776945304385,37.05,77701.26,0.0,-0.91903,5e-05,11.95183]
[1776945305386,37.05,77693.41,0.0,-0.91943,5e-05,11.90629]
[1776945307392,37.05,77688.24,0.0,-0.91969,5e-05,11.87597]
[1776945309394,37.05,77677.18,0.0,-0.92025,5e-05,11.81173]
[1776945313398,37.05,77683.0,0.0,-0.91996,5e-05,11.8452]
[1776945316401,37.05,77675.51,0.0,-0.92034,5e-05,11.80165]
[1776945321406,37.05,77677.38,0.0,-0.92025,5e-05,11.81229]
[1776945324409,37.05,77686.68,0.0,-0.91978,5e-05,11.86591]
[1776945329414,37.05,77693.15,0.0,-0.91946,5e-05,11.90272]
[1776945333418,37.05,77702.03,0.0,-0.91904,5e-05,11.95019]
[1776945338423,37.04,77703.63,0.0,-0.91897,5e-05,11.95819]
[1776945343428,37.04,77710.05,0.0,-0.91865,5e-05,11.9942]
[1776945346431,37.04,77718.89,0.0,-0.91821,5e-05,12.04477]
[1776945347432,37.04,77728.25,0.0,-0.91773,5e-05,12.09903]
[1776945351436,37.04,77721.74,0.0,-0.91808,5e-05,12.05937]
[1776945356441,37.03,77724.26,0.0,-0.91797,5e-05,12.07199]
[1776945361446,37.03,77723.3,0.0,-0.91804,5e-05,12.06429]
[1776945366451,37.03,77724.5,0.0,-0.91799,5e-05,12.06967]
[1776945369454,37.03,77730.49,0.0,-0.9177,5e-05,12.10339]
[1776945374459,37.02,77729.59,0.0,-0.91776,5e-05,12.09629]
[1776945379466,37.02,77728.34,0.0,-0.91784,5e-05,12.08717]
[1776945384471,37.02,77730.16,0.0,-0.91777,5e-05,12.09558]
[1776945389476,37.01,77725.73,0.0,-0.91801,5e-05,12.06749]
[1776945394482,37.01,77726.94,0.0,-0.91799,5e-05,12.06923]
[1776945398486,37.01,77733.27,0.0,-0.91768,5e-05,12.10478]
[1776945403491,37.01,77733.15,0.0,-0.91769,5e-05,12.10291]
[1776945408496,37.0,77732.95,0.0,-0.91772,5e-05,12.0999]
[1776945413501,37.0,77735.33,0.0,-0.91762,5e-05,12.11154]
[1776945418506,37.0,77734.49,0.0,-0.91767,5e-05,12.10545]
[1776945423511,37.0,77737.26,0.0,-0.91755,5e-05,12.12004]
[1776945426514,36.99,77742.89,0.0,-0.91727,5e-05,12.15158]
[1776945427515,36.99,77734.8,0.0,-0.91769,5e-05,12.10363]
[1776945432520,36.99,77729.05,0.0,-0.918,5e-05,12.06789]
[1776945436524,36.99,77736.43,0.0,-0.91764,5e-05,12.10933]
[1776945438526,36.99,77745.48,0.0,-0.91718,5e-05,12.16192]
[1776945443531,36.98,77747.7,0.0,-0.91707,5e-05,12.17427]
[1776945448536,36.98,77748.84,0.0,-0.91703,5e-05,12.17936]
[1776945453541,36.98,77748.62,0.0,-0.91705,5e-05,12.17538]
[1776945459542,36.98,77751.67,0.0,-0.91689,5e-05,12.19389]
[1776945464553,36.98,77749.35,0.0,-0.917,5e-05,12.18076]
[1776945469558,36.98,77752.92,0.0,-0.91681,5e-05,12.20221]
[1776945474563,36.98,77754.4,0.0,-0.91675,5e-05,12.20903]
[1776945479568,36.98,77751.85,0.0,-0.9169,5e-05,12.19223]
[1776945481570,36.98,77744.5,0.0,-0.91729,5e-05,12.14788]
[1776945483572,36.98,77739.24,0.0,-0.91757,5e-05,12.11604]
[1776945488577,36.97,77737.04,0.0,-0.91771,5e-05,12.1008]
[1776945493582,36.97,77736.8,0.0,-0.91774,5e-05,12.09717]
[1776945498587,36.97,77737.83,0.0,-0.91771,5e-05,12.10093]
[1776945503592,36.96,77732.56,0.0,-0.918,5e-05,12.06791]
[1776945508597,36.96,77732.07,0.0,-0.91804,5e-05,12.06305]
[1776945509598,36.96,77724.84,0.0,-0.91842,5e-05,12.02037]
[1776945514603,36.96,77722.69,0.0,-0.91856,5e-05,12.00299]
[1776945519608,36.95,77724.62,0.0,-0.91848,5e-05,12.0127]
[1776945524613,36.95,77724.9,0.0,-0.91848,5e-05,12.01273]
[1776945529618,36.95,77725.15,0.0,-0.91848,5e-05,12.01262]
[1776945534623,36.95,77726.56,0.0,-0.91842,5e-05,12.01927]
[1776945537626,36.94,77733.22,0.0,-0.91809,5e-05,12.05719]
[1776945539627,36.94,77727.05,0.0,-0.91841,5e-05,12.02045]
[1776945544632,36.94,77720.75,0.0,-0.91875,5e-05,11.98211]
[1776945549637,36.94,77719.22,0.0,-0.91884,5e-05,11.97181]
[1776945554642,36.94,77715.3,0.0,-0.91905,5e-05,11.94774]
[1776945559647,36.94,77710.85,0.0,-0.91928,5e-05,11.92092]
[1776945564652,36.93,77712.34,0.0,-0.91921,5e-05,11.92868]
[1776945569657,36.93,77711.72,0.0,-0.91925,5e-05,11.9241]
[1776945574662,36.93,77711.77,0.0,-0.91928,5e-05,11.92016]
[1776945579671,36.93,77711.63,0.0,-0.91929,5e-05,11.91849]
[1776945583675,36.93,77717.73,0.0,-0.91899,5e-05,11.9533]
[1776945587679,36.93,77722.76,0.0,-0.91874,5e-05,11.98173]
[1776945588680,36.93,77734.28,0.0,-0.91815,5e-05,12.04918]
[1776945589680,36.93,77739.34,0.0,-0.91789,5e-05,12.07891]
[1776945591682,36.93,77732.41,0.0,-0.91825,5e-05,12.03845]
[1776945596692,36.93,77738.41,0.0,-0.91794,5e-05,12.07352]
[1776945597693,36.93,77711.51,0.0,-0.91932,5e-05,11.91608]
[1776945601697,36.93,77706.37,0.0,-0.91958,5e-05,11.88561]
[1776945605701,36.93,77714.74,0.0,-0.91916,5e-05,11.93389]
[1776945610604,36.92,77719.01,0.0,-0.91895,5e-05,11.95765]
[1776945615641,36.92,77716.2,0.0,-0.91911,5e-05,11.94008]
[1776945616712,36.92,77710.89,0.0,-0.91938,5e-05,11.90892]
[1776945619667,36.92,77704.81,0.0,-0.91969,5e-05,11.87308]
[1776945624707,36.92,77709.04,0.0,-0.91948,5e-05,11.89714]
[1776945629743,36.92,77709.66,0.0,-0.91946,5e-05,11.90003]
[1776945634779,36.92,77713.0,0.0,-0.91931,5e-05,11.91549]
[1776945637469,36.92,77716.03,0.0,-0.91916,5e-05,11.93255]
[1776945642838,36.92,77720.75,0.0,-0.91893,5e-05,11.95895]
[1776945647873,36.91,77720.09,0.0,-0.91898,5e-05,11.9538]
[1776945652911,36.91,77719.98,0.0,-0.919,5e-05,11.95181]
[1776945657946,36.91,77720.82,0.0,-0.91897,5e-05,11.95538]
[1776945658953,36.91,77730.46,0.0,-0.91848,5e-05,12.01147]
[1776945659960,36.91,77735.1,0.0,-0.91824,5e-05,12.03873]
[1776945662981,36.91,77729.5,0.0,-0.91852,5e-05,12.0061]
[1776945668020,36.91,77730.06,0.0,-0.91849,5e-05,12.00979]
[1776945670035,36.91,77736.01,0.0,-0.91818,5e-05,12.04476]
[1776945675081,36.91,77733.72,0.0,-0.9183,5e-05,12.03151]
[1776945678086,36.91,77727.54,0.0,-0.91862,5e-05,11.99544]
[1776945683126,36.91,77727.86,0.0,-0.9186,5e-05,11.99768]
[1776945684128,36.91,77734.6,0.0,-0.91825,5e-05,12.03721]
[1776945685136,36.91,77744.03,0.0,-0.91776,5e-05,12.09253]
[1776945686141,36.91,77747.32,0.0,-0.91759,5e-05,12.11201]
[1776945690170,36.91,77754.63,0.0,-0.91721,5e-05,12.1555]
[1776945691178,36.91,77754.38,0.0,-0.91724,5e-05,12.1508]
[1776945692186,36.91,77748.67,0.0,-0.91754,5e-05,12.11727]
[1776945693190,36.91,77747.59,0.0,-0.91759,5e-05,12.11103]
[1776945697224,36.91,77742.42,0.0,-0.91785,5e-05,12.08121]
[1776945702255,36.92,77743.0,0.0,-0.91782,5e-05,12.0855]
[1776945707290,36.92,77749.51,0.0,-0.91747,5e-05,12.12438]
[1776945712325,36.92,77757.04,0.0,-0.91708,5e-05,12.16891]
[1776945717360,36.92,77758.62,0.0,-0.917,5e-05,12.17824]
[1776945722402,36.92,77758.33,0.0,-0.91701,5e-05,12.17655]
[1776945724409,36.92,77774.23,0.0,-0.91618,5e-05,12.2704]
[1776945725416,36.92,77774.23,0.0,-0.91619,5e-05,12.27028]
[1776945730451,36.92,77772.05,0.0,-0.9163,5e-05,12.25775]
[1776945735485,36.92,77773.92,0.0,-0.91619,5e-05,12.26933]
[1776945738508,36.92,77783.2,0.0,-0.91571,5e-05,12.32449]
[1776945743546,36.92,77782.05,0.0,-0.91576,5e-05,12.31787]
[1776945746565,36.92,77774.76,0.0,-0.91615,5e-05,12.27482]
[1776945747572,36.92,77774.36,0.0,-0.91617,5e-05,12.27258]
[1776945750593,36.92,77779.82,0.0,-0.91588,5e-05,12.30527]
[1776945755629,36.92,77781.72,0.0,-0.91579,5e-05,12.31371]
[1776945760664,36.92,77768.68,0.0,-0.91647,5e-05,12.23714]
[1776945761670,36.92,77770.3,0.0,-0.91638,5e-05,12.24693]
[1776945762676,36.92,77776.55,0.0,-0.91605,5e-05,12.28407]
[1776945763684,36.92,77778.36,0.0,-0.91596,5e-05,12.29493]
[1776945766708,36.92,77783.53,0.0,-0.91568,5e-05,12.32595]
[1776945769726,36.92,77788.54,0.0,-0.91542,5e-05,12.35595]
[1776945771740,36.92,77793.58,0.0,-0.91515,5e-05,12.38603]
[1776945775769,36.92,77786.3,0.0,-0.91553,5e-05,12.34311]
[1776945778791,36.92,77791.35,0.0,-0.91526,5e-05,12.37344]
[1776945783827,36.93,77792.84,0.0,-0.91518,5e-05,12.3829]
[1776945788861,36.93,77783.99,0.0,-0.91564,5e-05,12.33105]
[1776945789866,36.93,77778.5,0.0,-0.91592,5e-05,12.29873]
[1776945791880,36.93,77776.47,0.0,-0.91603,5e-05,12.2872]
[1776945796915,36.93,77773.0,0.0,-0.9162,5e-05,12.26791]
[1776945802007,36.93,77772.18,0.0,-0.91623,5e-05,12.26424]
[1776945807039,36.93,77769.71,0.0,-0.91635,5e-05,12.25076]
[1776945809055,36.93,77751.11,0.0,-0.91731,5e-05,12.14159]
[1776945810060,36.93,77734.87,0.0,-0.91815,5e-05,12.04625]
[1776945811068,36.93,77733.26,0.0,-0.91825,5e-05,12.03368]
[1776945816102,36.93,77731.23,0.0,-0.91835,5e-05,12.02247]
[1776945817109,36.93,77724.38,0.0,-0.9187,5e-05,11.98256]
[1776945819123,36.94,77720.65,0.0,-0.91888,5e-05,11.96122]
[1776945824160,36.94,77719.97,0.0,-0.91891,5e-05,11.95846]
[1776945829194,36.94,77724.45,0.0,-0.91867,5e-05,11.9857]
[1776945834231,36.94,77725.67,0.0,-0.9186,5e-05,11.99398]
[1776945835862,36.94,77728.8,0.0,-0.91843,5e-05,12.01263]
[1776945838259,36.94,77738.14,0.0,-0.91795,5e-05,12.06762]
[1776945839265,36.94,77736.03,0.0,-0.91806,5e-05,12.05533]
[1776945844301,36.94,77734.6,0.0,-0.91813,5e-05,12.04739]
[1776945849334,36.94,77733.12,0.0,-0.9182,5e-05,12.03918]
[1776945853389,36.94,77748.05,0.0,-0.91743,5e-05,12.12712]
[1776945856004,36.94,77745.46,0.0,-0.91756,5e-05,12.11189]
[1776945861429,36.94,77748.12,0.0,-0.91743,5e-05,12.12725]
[1776945866464,36.94,77742.53,0.0,-0.91772,5e-05,12.09411]
[1776945871500,36.94,77743.96,0.0,-0.91767,5e-05,12.09902]
[1776945876534,36.94,77749.08,0.0,-0.9174,5e-05,12.12867]
[1776945877546,36.94,77755.14,0.0,-0.91709,5e-05,12.16455]
[1776945880562,36.94,77760.86,0.0,-0.91679,5e-05,12.19867]
[1776945881569,36.94,77771.85,0.0,-0.91621,5e-05,12.26385]
[1776945884590,36.94,77776.46,0.0,-0.91597,5e-05,12.29138]
[1776945889625,36.94,77780.13,0.0,-0.91577,5e-05,12.31337]
[1776945894660,36.94,77774.77,0.0,-0.91605,5e-05,12.28205]
[1776945899694,36.95,77769.92,0.0,-0.9163,5e-05,12.25398]
[1776945904730,36.95,77768.23,0.0,-0.91638,5e-05,12.24474]
[1776945909767,36.95,77768.81,0.0,-0.91634,5e-05,12.24893]
[1776945912785,36.95,77774.45,0.0,-0.91604,5e-05,12.2827]
[1776945917821,36.95,77774.82,0.0,-0.91602,5e-05,12.28543]
[1776945922856,36.95,77778.44,0.0,-0.91582,5e-05,12.30735]
[1776945927891,36.95,77778.57,0.0,-0.91581,5e-05,12.30847]
[1776945932926,36.95,77779.11,0.0,-0.9158,5e-05,12.30876]
[1776945937974,36.95,77780.21,0.0,-0.91574,5e-05,12.31559]
[1776945938970,36.95,77793.72,0.0,-0.91503,5e-05,12.39574]
[1776945939987,36.95,77794.68,0.0,-0.91498,5e-05,12.40139]
[1776945941992,36.95,77786.05,0.0,-0.91544,5e-05,12.3501]
[1776945943007,36.95,77786.59,0.0,-0.91541,5e-05,12.35332]
[1776945948034,36.95,77784.04,0.0,-0.91554,5e-05,12.33844]
[1776945950051,36.95,77777.4,0.0,-0.91589,5e-05,12.2993]
[1776945955086,36.95,77776.74,0.0,-0.91591,5e-05,12.29603]
[1776945957102,36.95,77771.04,0.0,-0.91621,5e-05,12.26263]
[1776945958106,36.95,77760.31,0.0,-0.91677,5e-05,12.19953]
[1776945959112,36.95,77760.81,0.0,-0.91674,5e-05,12.20237]
[1776945961127,36.95,77766.24,0.0,-0.91646,5e-05,12.23413]
[1776945964149,36.95,77776.97,0.0,-0.91591,5e-05,12.29699]
[1776945965154,36.95,77775.95,0.0,-0.91596,5e-05,12.29071]
[1776945970190,36.95,77769.74,0.0,-0.9163,5e-05,12.25288]
[1776945975228,36.95,77759.2,0.0,-0.91685,5e-05,12.18985]
[1776945976849,36.95,77752.37,0.0,-0.91721,5e-05,12.14953]
[1776945982277,36.95,77754.19,0.0,-0.91712,5e-05,12.15998]
[1776945986919,36.95,77760.87,0.0,-0.91678,5e-05,12.19886]
[1776945989332,36.95,77765.12,0.0,-0.91656,5e-05,12.22367]
[1776945993365,36.95,77772.89,0.0,-0.91617,5e-05,12.26643]
[1776945994371,36.95,77806.24,0.0,-0.91441,5e-05,12.46441]
[1776945995395,36.95,77813.08,0.0,-0.91404,5e-05,12.50516]
[1776945997036,36.95,77816.57,0.0,-0.91386,5e-05,12.52587]
[1776945998419,36.95,77810.18,0.0,-0.9142,5e-05,12.48791]
[1776945999416,36.95,77808.77,0.0,-0.91427,5e-05,12.4799]
[1776946000419,36.95,77800.05,0.0,-0.91473,5e-05,12.42824]
[1776946001428,36.95,77802.47,0.0,-0.9146,5e-05,12.44255]
[1776946003442,36.95,77791.26,0.0,-0.9152,5e-05,12.37573]
[1776946004447,36.95,77786.41,0.0,-0.91545,5e-05,12.34695]
[1776946007114,36.95,77795.56,0.0,-0.91497,5e-05,12.40128]
[1776946008474,36.95,77797.76,0.0,-0.91486,5e-05,12.41428]
[1776946010489,36.95,77802.02,0.0,-0.91463,5e-05,12.43941]
[1776946015526,36.95,77798.55,0.0,-0.91482,5e-05,12.41827]
[1776946020561,36.95,77789.16,0.0,-0.91532,5e-05,12.36204]
[1776946022575,36.95,77788.39,0.0,-0.91536,5e-05,12.35741]
[1776946024587,36.95,77781.94,0.0,-0.9157,5e-05,12.31919]
[1776946025594,36.95,77779.73,0.0,-0.91582,5e-05,12.30617]
[1776946027611,36.95,77776.27,0.0,-0.916,5e-05,12.28513]
[1776946029622,36.95,77770.93,0.0,-0.91629,5e-05,12.25307]
[1776946030628,36.94,77763.25,0.0,-0.91669,5e-05,12.20755]
[1776946031636,36.94,77757.67,0.0,-0.91698,5e-05,12.17453]
[1776946032643,36.94,77754.75,0.0,-0.91713,5e-05,12.15724]
[1776946033650,36.94,77748.02,0.0,-0.91748,5e-05,12.1176]
[1776946034657,36.94,77749.24,0.0,-0.91742,5e-05,12.12476]
[1776946036675,36.94,77762.11,0.0,-0.91675,5e-05,12.20045]
[1776946037679,36.94,77773.16,0.0,-0.91618,5e-05,12.26553]
[1776946038685,36.94,77779.81,0.0,-0.91583,5e-05,12.30463]
[1776946039692,36.94,77773.3,0.0,-0.91617,5e-05,12.26624]
[1776946040703,36.94,77778.52,0.0,-0.9159,5e-05,12.29728]
[1776946041708,36.94,77796.7,0.0,-0.91494,5e-05,12.40518]
[1776946042716,36.94,77799.49,0.0,-0.91479,5e-05,12.42172]
[1776946045736,36.94,77789.51,0.0,-0.91532,5e-05,12.36228]
[1776946046745,36.94,77789.63,0.0,-0.91531,5e-05,12.36303]
[1776946047752,36.94,77811.27,0.0,-0.91417,5e-05,12.49172]
[1776946048764,36.94,77832.9,0.0,-0.91301,5e-05,12.62079]
[1776946049768,36.94,77821.4,0.0,-0.91363,5e-05,12.55165]
[1776946050777,36.94,77806.73,0.0,-0.91441,5e-05,12.4639]
[1776946051784,36.94,77804.87,0.0,-0.91453,5e-05,12.44939]
[1776946053805,36.94,77811.08,0.0,-0.91421,5e-05,12.48612]
[1776946055817,36.94,77817.78,0.0,-0.91385,5e-05,12.52573]
[1776946058836,36.94,77809.75,0.0,-0.91429,5e-05,12.47723]
[1776946059847,36.94,77810.17,0.0,-0.91426,5e-05,12.47958]
[1776946064885,36.94,77809.41,0.0,-0.91431,5e-05,12.47428]
[1776946068909,36.94,77806.96,0.0,-0.91445,5e-05,12.45914]
[1776946071929,36.94,77812.18,0.0,-0.91417,5e-05,12.48981]
[1776946076964,36.94,77809.97,0.0,-0.9143,5e-05,12.47583]
[1776946081999,36.94,77808.15,0.0,-0.9144,5e-05,12.46421]
[1776946084016,36.94,77813.96,0.0,-0.9141,5e-05,12.49861]
[1776946085022,36.93,77814.64,0.0,-0.91406,5e-05,12.50249]
[1776946090057,36.93,77820.01,0.0,-0.91378,5e-05,12.53376]
[1776946091064,36.93,77821.77,0.0,-0.91369,5e-05,12.54405]
[1776946096099,36.93,77820.82,0.0,-0.91375,5e-05,12.5372]
[1776946099123,36.93,77810.78,0.0,-0.91429,5e-05,12.47653]
[1776946100129,36.93,77803.46,0.0,-0.91468,5e-05,12.43277]
[1776946101136,36.93,77801.26,0.0,-0.9148,5e-05,12.41957]
[1776946105162,36.93,77796.14,0.0,-0.91508,5e-05,12.38876]
[1776946107176,36.93,77796.61,0.0,-0.91505,5e-05,12.39147]
[1776946112212,36.93,77811.42,0.0,-0.91429,5e-05,12.47603]
[1776946113227,36.93,77817.05,0.0,-0.91399,5e-05,12.50944]
[1776946114227,36.93,77817.19,0.0,-0.91398,5e-05,12.51007]
[1776946119267,36.93,77815.78,0.0,-0.91407,5e-05,12.50064]
[1776946121278,36.93,77825.92,0.0,-0.91353,5e-05,12.56049]
[1776946126314,36.92,77825.1,0.0,-0.91359,5e-05,12.55404]
[1776946128323,36.92,77818.89,0.0,-0.91393,5e-05,12.51638]
[1776946131344,36.92,77803.59,0.0,-0.91475,5e-05,12.42475]
[1776946132351,36.92,77800.39,0.0,-0.91492,5e-05,12.40552]
[1776946136378,36.92,77813.33,0.0,-0.91423,5e-05,12.48251]
[1776946138041,36.92,77821.48,0.0,-0.9138,5e-05,12.53131]
[1776946143430,36.92,77816.76,0.0,-0.91404,5e-05,12.50421]
[1776946148464,36.92,77813.73,0.0,-0.91419,5e-05,12.48723]
[1776946153501,36.92,77811.69,0.0,-0.91431,5e-05,12.47406]
[1776946158536,36.92,77811.43,0.0,-0.91433,5e-05,12.47137]
[1776946160550,36.92,77802.33,0.0,-0.91482,5e-05,12.41681]
[1776946163572,36.92,77796.33,0.0,-0.91514,5e-05,12.38073]
[1776946168606,36.92,77800.27,0.0,-0.91494,5e-05,12.40341]
[1776946172634,36.92,77796.63,0.0,-0.91516,5e-05,12.37792]
[1776946178327,36.92,77800.86,0.0,-0.91494,5e-05,12.40244]
[1776946179683,36.92,77792.27,0.0,-0.91539,5e-05,12.35116]
[1776946180692,36.92,77774.24,0.0,-0.91634,5e-05,12.24436]
[1776946181698,36.92,77772.23,0.0,-0.91644,5e-05,12.2326]
[1776946183711,36.92,77767.99,0.0,-0.91666,5e-05,12.20789]
[1776946188746,36.92,77768.25,0.0,-0.91664,5e-05,12.21036]
[1776946193787,36.92,77770.05,0.0,-0.91654,5e-05,12.22184]
[1776946198823,36.92,77768.0,0.0,-0.91664,5e-05,12.21062]
[1776946203861,36.92,77759.2,0.0,-0.91709,5e-05,12.15977]
[1776946205874,36.92,77761.17,0.0,-0.91698,5e-05,12.1719]
[1776946209903,36.93,77771.69,0.0,-0.91642,5e-05,12.23493]
[1776946210909,36.93,77780.99,0.0,-0.91593,5e-05,12.29007]
[1776946211917,36.93,77786.72,0.0,-0.91563,5e-05,12.32407]
[1776946212923,36.93,77786.57,0.0,-0.91564,5e-05,12.3232]
[1776946217960,36.93,77784.78,0.0,-0.91573,5e-05,12.31262]
[1776946221986,36.93,77779.22,0.0,-0.91602,5e-05,12.27985]
[1776946226016,36.93,77787.53,0.0,-0.91559,5e-05,12.32934]
[1776946228037,36.93,77790.17,0.0,-0.91545,5e-05,12.34503]
[1776946233068,36.93,77788.56,0.0,-0.91555,5e-05,12.33222]
[1776946238104,36.93,77788.94,0.0,-0.91553,5e-05,12.33457]
[1776946241123,36.93,77780.25,0.0,-0.91599,5e-05,12.28314]
[1776946242131,36.93,77784.04,0.0,-0.91579,5e-05,12.30566]
[1776946246159,36.93,77790.8,0.0,-0.91543,5e-05,12.34597]
[1776946247168,36.93,77791.88,0.0,-0.91537,5e-05,12.35238]
[1776946249185,36.93,77798.89,0.0,-0.915,5e-05,12.39394]
[1776946254215,36.93,77799.56,0.0,-0.91497,5e-05,12.39763]
[1776946259250,36.93,77794.48,0.0,-0.91524,5e-05,12.36721]
[1776946260256,36.93,77792.72,0.0,-0.91533,5e-05,12.35677]
[1776946262271,36.93,77781.77,0.0,-0.91591,5e-05,12.29194]
[1776946263278,36.93,77776.15,0.0,-0.9162,5e-05,12.25882]
[1776946264285,36.93,77774.73,0.0,-0.91627,5e-05,12.2506]
[1776946268312,36.93,77783.72,0.0,-0.9158,5e-05,12.30452]
[1776946269319,36.93,77791.28,0.0,-0.9154,5e-05,12.34945]
[1776946270328,36.93,77792.59,0.0,-0.91533,5e-05,12.35728]
[1776946275363,36.93,77795.08,0.0,-0.91519,5e-05,12.37243]
[1776946280398,36.93,77792.36,0.0,-0.91533,5e-05,12.35656]
[1776946284425,36.93,77800.13,0.0,-0.91492,5e-05,12.40287]
[1776946286441,36.93,77807.66,0.0,-0.91452,5e-05,12.44759]
[1776946290470,36.93,77801.75,0.0,-0.91484,5e-05,12.41212]
[1776946295504,36.93,77800.18,0.0,-0.91494,5e-05,12.39937]
[1776946300538,36.93,77799.99,0.0,-0.91495,5e-05,12.39817]
[1776946305572,36.93,77804.67,0.0,-0.91471,5e-05,12.42575]
[1776946306672,36.93,77810.84,0.0,-0.91438,5e-05,12.46248]
[1776946307616,36.93,77787.06,0.0,-0.91564,5e-05,12.32108]
[1776946309254,36.93,77778.3,0.0,-0.91609,5e-05,12.27022]
[1776946310622,36.93,77777.48,0.0,-0.91613,5e-05,12.26593]
[1776946313643,36.93,77763.54,0.0,-0.91684,5e-05,12.18538]
[1776946314651,36.93,77767.61,0.0,-0.91662,5e-05,12.21006]
[1776946317678,36.94,77773.24,0.0,-0.91631,5e-05,12.24523]
[1776946319324,36.94,77773.4,0.0,-0.91629,5e-05,12.24737]
[1776946322709,36.94,77779.49,0.0,-0.91596,5e-05,12.28518]
[1776946323716,36.94,77779.54,0.0,-0.91595,5e-05,12.28601]
[1776946326742,36.95,77765.55,0.0,-0.91666,5e-05,12.20556]
[1776946327744,36.95,77759.7,0.0,-0.91696,5e-05,12.17176]
[1776946329395,36.95,77763.63,0.0,-0.91675,5e-05,12.19524]
[1776946332779,36.95,77762.5,0.0,-0.9168,5e-05,12.18945]
[1776946337815,36.95,77759.93,0.0,-0.91692,5e-05,12.17571]
[1776946342850,36.95,77759.13,0.0,-0.91695,5e-05,12.17234]
[1776946347884,36.96,77758.03,0.0,-0.917,5e-05,12.16716]
[1776946349539,36.96,77746.84,0.0,-0.91757,5e-05,12.10189]
[1776946350909,36.96,77743.43,0.0,-0.91775,5e-05,12.08219]
[1776946351914,36.96,77729.57,0.0,-0.91848,5e-05,11.99767]
[1776946352920,36.96,77723.41,0.0,-0.9188,5e-05,11.96169]
[1776946353927,36.96,77725.15,0.0,-0.91871,5e-05,11.97152]
[1776946356949,36.95,77730.42,0.0,-0.91845,5e-05,12.00149]
[1776946359972,36.95,77733.11,0.0,-0.91832,5e-05,12.01626]
[1776946366026,36.95,77731.84,0.0,-0.91841,5e-05,12.00644]
[1776946369047,36.95,77737.82,0.0,-0.91811,5e-05,12.04044]
[1776946371064,36.95,77740.88,0.0,-0.91796,5e-05,12.05758]
[1776946374081,36.94,77743.54,0.0,-0.91783,5e-05,12.07188]
[1776946376096,36.94,77749.66,0.0,-0.91752,5e-05,12.10689]
[1776946378111,36.94,77754.47,0.0,-0.91728,5e-05,12.13488]
[1776946382137,36.94,77745.25,0.0,-0.91776,5e-05,12.08016]
[1776946383147,36.94,77744.44,0.0,-0.9178,5e-05,12.07526]
[1776946384152,36.94,77750.78,0.0,-0.91747,5e-05,12.11248]
[1776946386166,36.94,77738.34,0.0,-0.91812,5e-05,12.03903]
[1776946387176,36.94,77739.32,0.0,-0.91807,5e-05,12.04443]
[1776946391201,36.94,77735.24,0.0,-0.9183,5e-05,12.01897]
[1776946396242,36.94,77726.31,0.0,-0.91876,5e-05,11.9658]
[1776946398252,36.94,77724.84,0.0,-0.91884,5e-05,11.95667]
[1776946400266,36.94,77730.89,0.0,-0.91854,5e-05,11.99181]
[1776946405301,36.93,77727.3,0.0,-0.91873,5e-05,11.9697]
[1776946407315,36.93,77728.23,0.0,-0.91869,5e-05,11.97466]
[1776946409329,36.93,77730.01,0.0,-0.9186,5e-05,11.98452]
[1776946412349,36.93,77723.69,0.0,-0.91895,5e-05,11.94352]
[1776946416378,36.93,77736.37,0.0,-0.91831,5e-05,12.01631]
[1776946419400,36.93,77748.22,0.0,-0.91771,5e-05,12.08499]
[1776946420407,36.93,77755.79,0.0,-0.91732,5e-05,12.12948]
[1776946421417,36.93,77756.37,0.0,-0.91729,5e-05,12.13277]
[1776946426449,36.93,77761.57,0.0,-0.91702,5e-05,12.16273]
[1776946427456,36.93,77764.39,0.0,-0.91688,5e-05,12.17921]
[1776946429470,36.93,77770.77,0.0,-0.91655,5e-05,12.21667]
[1776946434504,36.93,77774.42,0.0,-0.91635,5e-05,12.23871]
[1776946439553,36.93,77775.09,0.0,-0.91631,5e-05,12.24311]
[1776946440559,36.93,77793.34,0.0,-0.91536,5e-05,12.35098]
[1776946445595,36.93,77797.04,0.0,-0.91516,5e-05,12.37259]
[1776946449623,36.93,77805.57,0.0,-0.91471,5e-05,12.42297]
[1776946450630,36.93,77791.37,0.0,-0.91547,5e-05,12.33864]
[1776946451636,36.93,77779.73,0.0,-0.91608,5e-05,12.26982]
[1776946453650,36.93,77774.69,0.0,-0.91634,5e-05,12.24034]
[1776946458688,36.93,77770.51,0.0,-0.91655,5e-05,12.21581]
[1776946463723,36.93,77772.44,0.0,-0.91645,5e-05,12.22817]
[1776946468759,36.93,77768.96,0.0,-0.91662,5e-05,12.20859]
[1776946473793,36.93,77761.13,0.0,-0.91704,5e-05,12.15972]
[1776946475809,36.93,77770.32,0.0,-0.91657,5e-05,12.21323]
[1776946476816,36.93,77776.53,0.0,-0.91625,5e-05,12.24932]
[1776946480516,36.93,77769.98,0.0,-0.9166,5e-05,12.20948]
[1776946483865,36.92,77764.33,0.0,-0.91691,5e-05,12.17468]
[1776946486886,36.92,77752.75,0.0,-0.91752,5e-05,12.10525]
[1776946488901,36.92,77740.1,0.0,-0.91818,5e-05,12.03036]
[1776946490587,36.92,77732.81,0.0,-0.91856,5e-05,11.98729]
[1776946494994,36.92,77721.45,0.0,-0.91915,5e-05,11.92013]
[1776946496960,36.92,77717.0,0.0,-0.91938,5e-05,11.89377]
[1776946497976,36.92,77722.53,0.0,-0.9191,5e-05,11.92592]
[1776946498979,36.92,77725.91,0.0,-0.91893,5e-05,11.94551]
[1776946501996,36.92,77719.8,0.0,-0.91924,5e-05,11.90937]
[1776946504011,36.92,77724.82,0.0,-0.91899,5e-05,11.93843]
[1776946505017,36.92,77724.03,0.0,-0.91903,5e-05,11.93366]
[1776946510728,36.92,77722.89,0.0,-0.9191,5e-05,11.92619]
[1776946512067,36.92,77732.09,0.0,-0.91863,5e-05,11.97979]
[1776946513113,36.92,77732.33,0.0,-0.91862,5e-05,11.98097]
[1776946514086,36.92,77689.39,0.0,-0.9208,5e-05,11.73088]
[1776946515090,36.92,77677.41,0.0,-0.9214,5e-05,11.66177]
[1776946516102,36.92,77679.02,0.0,-0.92131,5e-05,11.6713]
[1776946517103,36.92,77670.38,0.0,-0.92174,5e-05,11.62169]
[1776946518112,36.92,77670.56,0.0,-0.92173,5e-05,11.62302]
[1776946520126,36.92,77682.44,0.0,-0.92114,5e-05,11.69172]
[1776946521131,36.92,77684.83,0.0,-0.92102,5e-05,11.70573]
[1776946526168,36.92,77676.61,0.0,-0.92142,5e-05,11.65915]
[1776946527173,36.92,77672.04,0.0,-0.92165,5e-05,11.63304]
[1776946529191,36.92,77666.15,0.0,-0.92193,5e-05,11.5997]
[1776946534223,36.92,77665.09,0.0,-0.92199,5e-05,11.59197]
[1776946536236,36.92,77655.54,0.0,-0.92246,5e-05,11.53735]
[1776946537242,36.92,77654.48,0.0,-0.92252,5e-05,11.53125]
[1776946542280,36.92,77651.98,0.0,-0.92264,5e-05,11.51694]
[1776946547314,36.92,77652.72,0.0,-0.92261,5e-05,11.52081]
[1776946552347,36.92,77650.33,0.0,-0.92274,5e-05,11.50486]
[1776946557385,36.92,77652.1,0.0,-0.92268,5e-05,11.51279]
[1776946562422,36.91,77651.91,0.0,-0.9227,5e-05,11.50948]
[1776946563427,36.91,77657.51,0.0,-0.92243,5e-05,11.54117]
[1776946564434,36.91,77662.1,0.0,-0.92221,5e-05,11.56705]
[1776946569469,36.91,77660.77,0.0,-0.9223,5e-05,11.5568]
[1776946574504,36.9,77664.73,0.0,-0.92212,5e-05,11.57701]
[1776946576517,36.9,77671.21,0.0,-0.92181,5e-05,11.61327]
[1776946577524,36.9,77671.96,0.0,-0.92178,5e-05,11.61701]
[1776946582560,36.9,77673.12,0.0,-0.92175,5e-05,11.62087]
[1776946586589,36.89,77664.26,0.0,-0.92221,5e-05,11.56767]
[1776946587594,36.89,77663.57,0.0,-0.92224,5e-05,11.56323]
[1776946590616,36.89,77658.12,0.0,-0.92253,5e-05,11.53063]
[1776946592630,36.89,77659.96,0.0,-0.92246,5e-05,11.53727]
[1776946597666,36.89,77668.35,0.0,-0.92206,5e-05,11.5837]
[1776946598672,36.89,77672.81,0.0,-0.92184,5e-05,11.60895]
[1776946601364,36.88,77675.23,0.0,-0.92173,5e-05,11.62145]
[1776946604715,36.88,77662.49,0.0,-0.92238,5e-05,11.54628]
[1776946609751,36.88,77663.05,0.0,-0.92237,5e-05,11.54764]
[1776946610759,36.88,77673.77,0.0,-0.92184,5e-05,11.60928]
[1776946615792,36.88,77665.9,0.0,-0.92224,5e-05,11.56333]
[1776946620827,36.87,77663.56,0.0,-0.92237,5e-05,11.54841]
[1776946624856,36.87,77657.76,0.0,-0.92267,5e-05,11.51376]
[1776946629890,36.87,77662.55,0.0,-0.92244,5e-05,11.53957]
[1776946632914,36.87,77671.25,0.0,-0.92202,5e-05,11.58853]
[1776946638953,36.86,77674.39,0.0,-0.92188,5e-05,11.60439]
[1776946639961,36.86,77680.57,0.0,-0.92158,5e-05,11.63994]
[1776946642982,36.87,77685.64,0.0,-0.92132,5e-05,11.67005]
[1776946648018,36.86,77687.06,0.0,-0.92125,5e-05,11.67773]
[1776946651715,36.87,77694.58,0.0,-0.92089,5e-05,11.71853]
[1776946654060,36.87,77700.52,0.0,-0.92058,5e-05,11.75333]
[1776946659096,36.87,77704.14,0.0,-0.9204,5e-05,11.77464]
[1776946664131,36.87,77702.77,0.0,-0.92047,5e-05,11.767]
[1776946666144,36.87,77697.23,0.0,-0.92074,5e-05,11.73501]
[1776946667151,36.87,77695.95,0.0,-0.92081,5e-05,11.72772]
[1776946672187,36.87,77697.57,0.0,-0.92072,5e-05,11.7378]
[1776946675212,36.87,77687.29,0.0,-0.92123,5e-05,11.6787]
[1776946677222,36.87,77688.35,0.0,-0.92118,5e-05,11.68439]
[1776946682258,36.87,77689.77,0.0,-0.92112,5e-05,11.69173]
[1776946687295,36.87,77685.55,0.0,-0.92134,5e-05,11.66659]
[1776946688299,36.87,77680.15,0.0,-0.92161,5e-05,11.63529]
[1776946689306,36.87,77678.9,0.0,-0.92167,5e-05,11.62802]
[1776946694341,36.87,77676.24,0.0,-0.92181,5e-05,11.61252]
[1776946698369,36.87,77683.79,0.0,-0.92143,5e-05,11.65606]
[1776946699376,36.86,77686.57,0.0,-0.92129,5e-05,11.67205]
[1776946704411,36.86,77699.78,0.0,-0.92063,5e-05,11.7481]
[1776946705418,36.86,77701.9,0.0,-0.92052,5e-05,11.76021]
[1776946709446,36.86,77711.26,0.0,-0.92005,5e-05,11.81493]
[1776946710453,36.86,77713.3,0.0,-0.91994,5e-05,11.82691]
[1776946711460,36.86,77707.15,0.0,-0.92027,5e-05,11.78798]
[1776946712467,36.87,77705.52,0.0,-0.92036,5e-05,11.77866]
[1776946717503,36.87,77701.86,0.0,-0.92053,5e-05,11.75823]
[1776946722539,36.87,77701.73,0.0,-0.92054,5e-05,11.75745]
[1776946727574,36.87,77701.59,0.0,-0.92054,5e-05,11.75735]
[1776946730595,36.87,77693.05,0.0,-0.92098,5e-05,11.70702]
[1776946731606,36.87,77690.9,0.0,-0.92109,5e-05,11.69437]
[1776946736639,36.86,77689.77,0.0,-0.92115,5e-05,11.68699]
[1776946741685,36.86,77695.55,0.0,-0.92087,5e-05,11.71966]
[1776946742682,36.86,77697.87,0.0,-0.92075,5e-05,11.73331]
[1776946744696,36.86,77701.91,0.0,-0.92054,5e-05,11.75708]
[1776946749732,36.87,77691.17,0.0,-0.92108,5e-05,11.69548]
[1776946750738,36.86,77691.24,0.0,-0.92108,5e-05,11.69569]
[1776946755773,36.86,77692.52,0.0,-0.92102,5e-05,11.70203]
[1776946760807,36.86,77690.59,0.0,-0.92113,5e-05,11.68984]
[1776946765842,36.86,77689.99,0.0,-0.92117,5e-05,11.68545]
[1776946770881,36.86,77691.5,0.0,-0.9211,5e-05,11.69333]
[1776946775913,36.86,77691.17,0.0,-0.92114,5e-05,11.68733]
[1776946780952,36.86,77693.05,0.0,-0.92105,5e-05,11.69731]
[1776946785983,36.85,77694.0,0.0,-0.92101,5e-05,11.70207]
[1776946791017,36.85,77689.25,0.0,-0.92126,5e-05,11.67391]
[1776946796057,36.85,77687.9,0.0,-0.92133,5e-05,11.6656]
[1776946801090,36.85,77684.31,0.0,-0.92153,5e-05,11.64233]
[1776946805121,36.85,77679.13,0.0,-0.92181,5e-05,11.61041]
[1776946807134,36.84,77693.48,0.0,-0.9211,5e-05,11.69226]
[1776946808140,36.84,77701.91,0.0,-0.92068,5e-05,11.74083]
[1776946813177,36.84,77699.01,0.0,-0.92085,5e-05,11.721]
[1776946818209,36.83,77696.7,0.0,-0.921,5e-05,11.70431]
[1776946820225,36.83,77690.41,0.0,-0.92132,5e-05,11.66663]
[1776946821236,36.83,77696.63,0.0,-0.92102,5e-05,11.70199]
[1776946828280,36.82,77699.33,0.0,-0.92092,5e-05,11.71301]
[1776946833315,36.82,77700.23,0.0,-0.92093,5e-05,11.71185]
[1776946843055,36.81,77701.77,0.0,-0.9209,5e-05,11.71464]
[1776946848428,36.81,77704.06,0.0,-0.92081,5e-05,11.7249]
[1776946849435,36.8,77697.11,0.0,-0.92117,5e-05,11.68392]
[1776946850442,36.8,77697.38,0.0,-0.92116,5e-05,11.68486]
[1776946855477,36.8,77696.56,0.0,-0.92123,5e-05,11.67697]
[1776946860512,36.79,77694.67,0.0,-0.92135,5e-05,11.66296]
[1776946863533,36.79,77688.87,0.0,-0.92166,5e-05,11.62762]
[1776946867561,36.79,77678.07,0.0,-0.92222,5e-05,11.56307]
[1776946868569,36.79,77676.38,0.0,-0.92231,5e-05,11.55286]
[1776946870584,36.79,77669.28,0.0,-0.92267,5e-05,11.51107]
[1776946872600,36.78,77668.11,0.0,-0.92273,5e-05,11.50357]
[1776946877638,36.78,77667.86,0.0,-0.92276,5e-05,11.50018]
[1776946881661,36.78,77663.38,0.0,-0.923,5e-05,11.47292]
[1776946886705,36.78,77662.44,0.0,-0.92306,5e-05,11.46585]
[1776946887703,36.78,77656.66,0.0,-0.92335,5e-05,11.43236]
[1776946888711,36.78,77657.04,0.0,-0.92333,5e-05,11.43427]
[1776946893745,36.77,77661.27,0.0,-0.92315,5e-05,11.45393]
[1776946898781,36.77,77641.06,0.0,-0.92416,5e-05,11.33677]
[1776946899788,36.77,77638.61,0.0,-0.92428,5e-05,11.32267]
[1776946900794,36.77,77645.44,0.0,-0.92395,5e-05,11.36159]
[1776946901802,36.77,77646.15,0.0,-0.92391,5e-05,11.36549]
[1776946906835,36.77,77646.92,0.0,-0.92388,5e-05,11.36911]
[1776946911871,36.77,77647.33,0.0,-0.92387,5e-05,11.37078]
[1776946912879,36.77,77656.38,0.0,-0.92342,5e-05,11.42249]
[1776946913885,36.77,77655.6,0.0,-0.92346,5e-05,11.41781]
[1776946918956,36.77,77659.06,0.0,-0.9233,5e-05,11.43661]
[1776946922950,36.76,77661.38,0.0,-0.9232,5e-05,11.44879]
[1776946927985,36.76,77662.63,0.0,-0.92315,5e-05,11.45486]
[1776946933020,36.76,77661.12,0.0,-0.92323,5e-05,11.44473]
[1776946935037,36.76,77667.91,0.0,-0.9229,5e-05,11.48319]
[1776946936042,36.76,77669.3,0.0,-0.92284,5e-05,11.49085]
[1776946941077,36.76,77663.61,0.0,-0.92313,5e-05,11.45638]
[1776946946112,36.75,77662.94,0.0,-0.92318,5e-05,11.45081]
[1776946951147,36.75,77662.26,0.0,-0.92325,5e-05,11.44198]
[1776946956182,36.75,77667.99,0.0,-0.92298,5e-05,11.47318]
[1776946957189,36.75,77671.07,0.0,-0.92283,5e-05,11.49051]
[1776946959206,36.75,77667.93,0.0,-0.923,5e-05,11.47161]
[1776946960209,36.75,77665.32,0.0,-0.92313,5e-05,11.45622]
[1776946964238,36.74,77653.42,0.0,-0.92373,5e-05,11.38655]
[1776946965246,36.74,77653.29,0.0,-0.92374,5e-05,11.38556]
[1776946973972,36.74,77659.14,0.0,-0.92347,5e-05,11.4171]
[1776946979343,36.74,77660.16,0.0,-0.92342,5e-05,11.42197]
[1776946984042,36.74,77653.95,0.0,-0.92374,5e-05,11.38554]
[1776946988405,36.74,77649.66,0.0,-0.92395,5e-05,11.36063]
[1776946994112,36.74,77653.61,0.0,-0.92376,5e-05,11.38289]
[1776946999483,36.74,77655.05,0.0,-0.92369,5e-05,11.39071]
[1776947004521,36.73,77661.15,0.0,-0.9234,5e-05,11.42465]
[1776947005527,36.73,77662.75,0.0,-0.92332,5e-05,11.43372]
[1776947008216,36.73,77670.02,0.0,-0.92297,5e-05,11.47519]
[1776947009553,36.73,77674.23,0.0,-0.92276,5e-05,11.49901]
[1776947011567,36.73,77672.07,0.0,-0.92289,5e-05,11.48282]
[1776947016602,36.73,77668.76,0.0,-0.92307,5e-05,11.4625]
[1776947021637,36.73,77670.37,0.0,-0.923,5e-05,11.4704]
[1776947026673,36.73,77669.44,0.0,-0.92306,5e-05,11.46351]
[1776947029694,36.72,77676.94,0.0,-0.9227,5e-05,11.50569]
[1776947030701,36.72,77677.34,0.0,-0.92268,5e-05,11.50759]
[1776947035736,36.72,77674.42,0.0,-0.92284,5e-05,11.48872]
[1776947040771,36.72,77672.67,0.0,-0.92295,5e-05,11.47659]
[1776947043791,36.72,77680.88,0.0,-0.92255,5e-05,11.52262]
[1776947045806,36.71,77687.03,0.0,-0.92225,5e-05,11.55713]
[1776947050840,36.71,77689.68,0.0,-0.92215,5e-05,11.56977]
[1776947054872,36.71,77697.79,0.0,-0.92176,5e-05,11.61456]
[1776947055878,36.71,77703.4,0.0,-0.92148,5e-05,11.6469]
[1776947060914,36.71,77708.21,0.0,-0.92125,5e-05,11.67386]
[1776947061919,36.7,77714.27,0.0,-0.92094,5e-05,11.70887]
[1776947062925,36.7,77718.42,0.0,-0.92073,5e-05,11.73277]
[1776947067962,36.71,77719.61,0.0,-0.92067,5e-05,11.74061]
[1776947069976,36.71,77731.39,0.0,-0.92007,5e-05,11.80966]
[1776947070983,36.71,77733.79,0.0,-0.91994,5e-05,11.82376]
[1776947071990,36.71,77740.05,0.0,-0.91964,5e-05,11.85717]
[1776947072997,36.71,77742.36,0.0,-0.91952,5e-05,11.87069]
[1776947078033,36.71,77742.07,0.0,-0.91954,5e-05,11.86895]
[1776947083068,36.71,77743.59,0.0,-0.91946,5e-05,11.87779]
[1776947088102,36.71,77742.41,0.0,-0.91952,5e-05,11.87085]
[1776947093138,36.71,77743.59,0.0,-0.91946,5e-05,11.8778]
[1776947098184,36.71,77740.98,0.0,-0.9196,5e-05,11.86248]
[1776947101196,36.71,77746.26,0.0,-0.91932,5e-05,11.89341]
[1776947102203,36.71,77755.79,0.0,-0.91884,5e-05,11.94929]
[1776947103212,36.71,77757.99,0.0,-0.91872,5e-05,11.96209]
[1776947108243,36.7,77760.07,0.0,-0.91862,5e-05,11.97359]
[1776947112273,36.7,77770.62,0.0,-0.91808,5e-05,12.03506]
[1776947113278,36.7,77768.94,0.0,-0.91817,5e-05,12.0249]
[1776947114285,36.7,77762.97,0.0,-0.91848,5e-05,11.9895]
[1776947115299,36.7,77761.36,0.0,-0.91857,5e-05,11.97983]
[1776947116302,36.7,77750.67,0.0,-0.91912,5e-05,11.91683]
[1776947117308,36.7,77747.65,0.0,-0.91928,5e-05,11.89902]
[1776947122342,36.7,77744.83,0.0,-0.91942,5e-05,11.88216]
[1776947127380,36.7,77746.95,0.0,-0.91932,5e-05,11.89435]
[1776947132414,36.7,77749.46,0.0,-0.91921,5e-05,11.90549]
[1776947135438,36.7,77754.77,0.0,-0.91894,5e-05,11.93638]
[1776947140471,36.7,77754.29,0.0,-0.91896,5e-05,11.93385]
[1776947145506,36.71,77760.77,0.0,-0.91859,5e-05,11.97601]
[1776947150541,36.71,77764.09,0.0,-0.91839,5e-05,11.99892]
[1776947155576,36.72,77764.13,0.0,-0.91836,5e-05,12.00257]
[1776947160611,36.72,77763.0,0.0,-0.91838,5e-05,11.99942]
[1776947165646,36.73,77764.81,0.0,-0.91826,5e-05,12.01368]
[1776947170686,36.74,77764.53,0.0,-0.91823,5e-05,12.01624]
[1776947175717,36.74,77763.66,0.0,-0.91825,5e-05,12.01458]
[1776947180751,36.75,77764.99,0.0,-0.91815,5e-05,12.02575]
[1776947185786,36.75,77767.97,0.0,-0.91797,5e-05,12.04647]
[1776947190823,36.76,77766.48,0.0,-0.91801,5e-05,12.04086]
[1776947195859,36.76,77764.11,0.0,-0.91813,5e-05,12.02696]
[1776947200890,36.77,77749.98,0.0,-0.91883,5e-05,11.94735]
[1776947201898,36.77,77748.25,0.0,-0.91891,5e-05,11.938]
[1776947205927,36.77,77754.1,0.0,-0.91858,5e-05,11.97544]
[1776947210961,36.78,77766.05,0.0,-0.91793,5e-05,12.04938]
[1776947211969,36.78,77772.49,0.0,-0.91759,5e-05,12.08797]
[1776947212975,36.78,77772.15,0.0,-0.9176,5e-05,12.08653]
[1776947218011,36.78,77770.97,0.0,-0.91764,5e-05,12.08239]
[1776947222039,36.79,77760.76,0.0,-0.91814,5e-05,12.02453]
[1776947223047,36.79,77753.1,0.0,-0.91853,5e-05,11.98012]
[1776947224053,36.79,77752.15,0.0,-0.91858,5e-05,11.97521]
[1776947229088,36.79,77749.54,0.0,-0.91868,5e-05,11.96315]
[1776947234123,36.8,77733.86,0.0,-0.91946,5e-05,11.8745]
[1776947235129,36.8,77729.71,0.0,-0.91966,5e-05,11.851]
[1776947239159,36.8,77729.47,0.0,-0.91965,5e-05,11.85271]
[1776947244194,36.81,77729.45,0.0,-0.91961,5e-05,11.85648]
[1776947249229,36.82,77726.93,0.0,-0.91971,5e-05,11.84563]
[1776947254264,36.82,77722.88,0.0,-0.9199,5e-05,11.82258]
[1776947259298,36.83,77720.93,0.0,-0.91996,5e-05,11.81499]
[1776947263327,36.83,77727.4,0.0,-0.91961,5e-05,11.85571]
[1776947264333,36.83,77728.85,0.0,-0.91953,5e-05,11.86485]
[1776947269368,36.84,77726.6,0.0,-0.91961,5e-05,11.85497]
[1776947270375,36.84,77721.55,0.0,-0.91987,5e-05,11.82618]
[1776947272390,36.84,77718.36,0.0,-0.92001,5e-05,11.80899]
[1776947277427,36.85,77717.94,0.0,-0.92,5e-05,11.81014]
[1776947282461,36.85,77717.02,0.0,-0.92002,5e-05,11.80852]
[1776947286492,36.86,77706.69,0.0,-0.92051,5e-05,11.75163]
[1776947287509,36.86,77704.48,0.0,-0.92062,5e-05,11.73967]
[1776947292532,36.87,77707.32,0.0,-0.92043,5e-05,11.76064]
[1776947293536,36.87,77713.47,0.0,-0.92011,5e-05,11.79728]
[1776947294544,36.87,77715.68,0.0,-0.91999,5e-05,11.81098]
[1776947300276,36.88,77714.29,0.0,-0.92002,5e-05,11.80772]
[1776947306632,36.88,77714.47,0.0,-0.91997,5e-05,11.81341]
[1776947311667,36.89,77713.84,0.0,-0.91999,5e-05,11.81018]
[1776947316701,36.89,77712.55,0.0,-0.92002,5e-05,11.80627]
[1776947322745,36.9,77707.95,0.0,-0.92022,5e-05,11.78384]
[1776947327779,36.91,77709.91,0.0,-0.92009,5e-05,11.79877]
[1776947330489,36.91,77719.61,0.0,-0.91957,5e-05,11.85717]
[1776947332816,36.91,77726.09,0.0,-0.91923,5e-05,11.89661]
[1776947335836,36.91,77731.1,0.0,-0.91896,5e-05,11.92744]
[1776947340869,36.92,77734.0,0.0,-0.91879,5e-05,11.94699]
[1776947345904,36.92,77737.9,0.0,-0.91856,5e-05,11.97247]
[1776947350942,36.93,77737.15,0.0,-0.91858,5e-05,11.9707]
[1776947353962,36.93,77742.34,0.0,-0.9183,5e-05,12.00271]
[1776947358999,36.93,77745.0,0.0,-0.91814,5e-05,12.02089]
[1776947364033,36.94,77749.35,0.0,-0.91789,5e-05,12.04892]
[1776947370075,36.94,77751.61,0.0,-0.91774,5e-05,12.06515]
[1776947374103,36.95,77757.81,0.0,-0.91742,5e-05,12.1012]
[1776947379138,36.95,77760.55,0.0,-0.91724,5e-05,12.12114]
[1776947384173,36.96,77762.51,0.0,-0.9171,5e-05,12.13643]
[1776947389216,36.96,77774.56,0.0,-0.91644,5e-05,12.21107]
[1776947390223,36.96,77774.76,0.0,-0.91643,5e-05,12.21287]
[1776947395259,36.97,77774.98,0.0,-0.91639,5e-05,12.21734]
[1776947400294,36.97,77776.14,0.0,-0.9163,5e-05,12.22737]
[1776947405329,36.98,77771.59,0.0,-0.91651,5e-05,12.20358]
[1776947410379,36.98,77781.44,0.0,-0.91596,5e-05,12.26488]
[1776947411371,36.99,77791.82,0.0,-0.91541,5e-05,12.32682]
[1776947413384,36.99,77792.16,0.0,-0.91538,5e-05,12.32971]
[1776947415399,36.99,77782.42,0.0,-0.91589,5e-05,12.27298]
[1776947417414,36.99,77779.26,0.0,-0.91605,5e-05,12.25534]
[1776947421441,36.99,77772.25,0.0,-0.91639,5e-05,12.21609]
[1776947426477,37.0,77778.17,0.0,-0.91606,5e-05,12.25383]
[1776947427483,37.0,77777.14,0.0,-0.91611,5e-05,12.24825]
[1776947432520,37.0,77775.14,0.0,-0.91621,5e-05,12.2357]
[1776947437553,37.01,77776.81,0.0,-0.9161,5e-05,12.24803]
[1776947442589,37.01,77779.01,0.0,-0.91596,5e-05,12.2634]
[1776947447623,37.01,77776.95,0.0,-0.91605,5e-05,12.25364]
[1776947452658,37.02,77775.53,0.0,-0.9161,5e-05,12.24768]
[1776947457692,37.02,77774.87,0.0,-0.91611,5e-05,12.24608]
[1776947460717,37.02,77783.12,0.0,-0.91567,5e-05,12.29608]
[1776947462730,37.02,77797.76,0.0,-0.91489,5e-05,12.38311]
[1776947463737,37.02,77802.96,0.0,-0.91461,5e-05,12.41494]
[1776947465752,37.03,77797.13,0.0,-0.91491,5e-05,12.38156]
[1776947466797,37.03,77791.24,0.0,-0.91521,5e-05,12.34731]
[1776947467769,37.03,77795.88,0.0,-0.91496,5e-05,12.37548]
[1776947470790,37.03,77794.67,0.0,-0.91501,5e-05,12.37022]
[1776947475828,37.04,77793.15,0.0,-0.91506,5e-05,12.36447]
[1776947478847,37.04,77787.68,0.0,-0.91533,5e-05,12.33401]
[1776947479859,37.04,77785.38,0.0,-0.91544,5e-05,12.3211]
[1776947484887,37.05,77785.3,0.0,-0.91541,5e-05,12.32419]
[1776947489923,37.05,77789.11,0.0,-0.91518,5e-05,12.35021]
[1776947493951,37.06,77780.45,0.0,-0.91563,5e-05,12.29839]
[1776947494960,37.06,77772.14,0.0,-0.91606,5e-05,12.25012]
[1776947495965,37.06,77771.99,0.0,-0.91606,5e-05,12.25006]
[1776947501687,37.07,77774.88,0.0,-0.91587,5e-05,12.27205]
[1776947504022,37.07,77767.99,0.0,-0.91621,5e-05,12.23314]
[1776947509056,37.08,77768.39,0.0,-0.91615,5e-05,12.23999]
[1776947514092,37.08,77768.89,0.0,-0.91608,5e-05,12.24741]
[1776947519127,37.09,77769.23,0.0,-0.91602,5e-05,12.25386]
[1776947524163,37.1,77758.56,0.0,-0.91654,5e-05,12.19554]
[1776947525169,37.1,77757.73,0.0,-0.91657,5e-05,12.19162]
[1776947529197,37.1,77752.12,0.0,-0.91683,5e-05,12.16262]
[1776947530204,37.11,77757.81,0.0,-0.91652,5e-05,12.19802]
[1776947533226,37.11,77763.32,0.0,-0.9162,5e-05,12.23321]
[1776947538261,37.12,77764.82,0.0,-0.91608,5e-05,12.24664]
[1776947544304,37.12,77764.03,0.0,-0.91609,5e-05,12.24537]
[1776947546317,37.12,77756.64,0.0,-0.91647,5e-05,12.20301]
[1776947550345,37.13,77750.27,0.0,-0.91678,5e-05,12.16794]
[1776947555379,37.13,77748.56,0.0,-0.91686,5e-05,12.15774]
[1776947560415,37.14,77746.2,0.0,-0.91695,5e-05,12.14706]
[1776947561422,37.14,77739.89,0.0,-0.91727,5e-05,12.11081]
[1776947566457,37.14,77743.33,0.0,-0.91707,5e-05,12.13424]
[1776947571494,37.15,77741.83,0.0,-0.91711,5e-05,12.12865]
[1776947576527,37.15,77738.14,0.0,-0.91728,5e-05,12.1103]
[1776947581562,37.16,77737.89,0.0,-0.91726,5e-05,12.11207]
[1776947586596,37.16,77735.27,0.0,-0.91736,5e-05,12.10013]
[1776947591632,37.17,77733.24,0.0,-0.91744,5e-05,12.09157]
[1776947595660,37.17,77723.89,0.0,-0.9179,5e-05,12.03977]
[1776947597676,37.18,77718.64,0.0,-0.91815,5e-05,12.01075]
[1776947602709,37.18,77717.37,0.0,-0.91818,5e-05,12.0072]
[1776947607744,37.19,77730.45,0.0,-0.91748,5e-05,12.08692]
[1776947608751,37.19,77740.09,0.0,-0.91697,5e-05,12.14379]
[1776947609758,37.19,77747.6,0.0,-0.91658,5e-05,12.1883]
[1776947610765,37.19,77754.57,0.0,-0.91621,5e-05,12.22965]
[1776947614796,37.19,77760.07,0.0,-0.91593,5e-05,12.26042]
[1776947616810,37.19,77766.98,0.0,-0.91556,5e-05,12.3018]
[1776947621845,37.2,77769.33,0.0,-0.91542,5e-05,12.31742]
[1776947626880,37.2,77769.96,0.0,-0.91537,5e-05,12.32284]
[1776947631916,37.2,77769.89,0.0,-0.91536,5e-05,12.3241]
[1776947635947,37.2,77763.81,0.0,-0.91567,5e-05,12.28963]
[1776947636949,37.2,77758.24,0.0,-0.91596,5e-05,12.25727]
[1776947637958,37.21,77758.31,0.0,-0.91595,5e-05,12.25811]
[1776947642996,37.21,77763.88,0.0,-0.91564,5e-05,12.29301]
[1776947643999,37.21,77768.99,0.0,-0.91537,5e-05,12.32345]
[1776947646012,37.21,77773.27,0.0,-0.91514,5e-05,12.34929]
[1776947651048,37.21,77775.76,0.0,-0.91499,5e-05,12.36541]
[1776947656086,37.21,77781.46,0.0,-0.91468,5e-05,12.40033]
[1776947661118,37.22,77782.4,0.0,-0.91462,5e-05,12.4069]
[1776947664138,37.22,77776.75,0.0,-0.91491,5e-05,12.37412]
[1776947665146,37.22,77764.55,0.0,-0.91555,5e-05,12.30249]
[1776947666153,37.22,77760.13,0.0,-0.91578,5e-05,12.27685]
[1776947667179,37.22,77765.76,0.0,-0.91548,5e-05,12.31034]
[1776947669190,37.22,77765.68,0.0,-0.91548,5e-05,12.31055]
[1776947674209,37.22,77762.44,0.0,-0.91565,5e-05,12.28995]
[1776947676223,37.22,77753.66,0.0,-0.91611,5e-05,12.23917]
[1776947681258,37.23,77755.65,0.0,-0.91598,5e-05,12.25306]
[1776947685286,37.23,77765.56,0.0,-0.91545,5e-05,12.31296]
[1776947686292,37.23,77768.36,0.0,-0.9153,5e-05,12.32978]
[1776947687300,37.23,77774.59,0.0,-0.91497,5e-05,12.3668]
[1776947688307,37.23,77776.59,0.0,-0.91486,5e-05,12.37885]
[1776947693343,37.23,77774.66,0.0,-0.91495,5e-05,12.36902]
[1776947698377,37.24,77772.03,0.0,-0.91507,5e-05,12.3549]
[1776947703098,37.24,77766.11,0.0,-0.91537,5e-05,12.32125]
[1776947708446,37.24,77768.66,0.0,-0.91522,5e-05,12.3382]
[1776947713485,37.24,77768.58,0.0,-0.91521,5e-05,12.33928]
[1776947718522,37.25,77773.28,0.0,-0.91495,5e-05,12.36845]
[1776947720538,37.25,77784.02,0.0,-0.91438,5e-05,12.43204]
[1776947721542,37.25,77793.05,0.0,-0.9139,5e-05,12.48611]
[1776947722549,37.26,77800.32,0.0,-0.91343,5e-05,12.53751]
[1776947727584,37.29,77803.68,0.0,-0.91307,5e-05,12.57774]
[1776947732620,37.31,77800.18,0.0,-0.91317,5e-05,12.56439]
[1776947737655,37.32,77796.54,0.0,-0.91327,5e-05,12.55351]
[1776947742689,37.33,77793.09,0.0,-0.91342,5e-05,12.53691]
[1776947747725,37.35,77789.68,0.0,-0.9135,5e-05,12.52752]
[1776947752758,37.35,77787.56,0.0,-0.91358,5e-05,12.51883]
[1776947757794,37.37,77785.81,0.0,-0.91356,5e-05,12.52062]
[1776947762829,37.38,77783.9,0.0,-0.91362,5e-05,12.51371]
[1776947766857,37.4,77775.0,0.0,-0.91398,5e-05,12.47321]
[1776947771894,37.48,77776.49,0.0,-0.91343,5e-05,12.53293]
[1776947776931,37.53,77776.57,0.0,-0.91313,5e-05,12.56594]
[1776947780957,37.53,77783.62,0.0,-0.91272,5e-05,12.61133]
[1776947785994,37.54,77785.6,0.0,-0.91257,5e-05,12.62752]
[1776947791033,37.55,77786.07,0.0,-0.91252,5e-05,12.63123]
[1776947793047,37.55,77778.71,0.0,-0.9129,5e-05,12.58954]
[1776947798082,37.56,77775.13,0.0,-0.91305,5e-05,12.57314]
[1776947803118,37.57,77773.95,0.0,-0.91307,5e-05,12.57072]
[1776947804127,37.57,77770.86,0.0,-0.91322,5e-05,12.55347]
[1776947807146,37.57,77764.94,0.0,-0.91351,5e-05,12.5216]
[1776947808154,37.59,77762.28,0.0,-0.91355,5e-05,12.51628]
[1776947813194,37.63,77763.22,0.0,-0.91328,5e-05,12.54537]
[1776947820243,37.64,77763.39,0.0,-0.91321,5e-05,12.55338]
[1776947825279,37.64,77766.9,0.0,-0.91298,5e-05,12.57896]
[1776947829307,37.65,77772.92,0.0,-0.91262,5e-05,12.61818]
[1776947831322,37.65,77774.85,0.0,-0.91251,5e-05,12.63132]
[1776947836356,37.66,77775.37,0.0,-0.91244,5e-05,12.63878]
[1776947839378,37.66,77782.28,0.0,-0.91205,5e-05,12.6821]
[1776947844413,37.67,77783.39,0.0,-0.91195,5e-05,12.69271]
[1776947849448,37.68,77785.26,0.0,-0.91181,5e-05,12.7077]
[1776947851462,37.68,77778.57,0.0,-0.91217,5e-05,12.66645]
[1776947852469,37.68,77774.44,0.0,-0.91239,5e-05,12.64294]
[1776947854166,37.68,77782.43,0.0,-0.91195,5e-05,12.69175]
[1776947855512,37.68,77792.35,0.0,-0.91141,5e-05,12.75033]
[1776947857504,37.69,77795.8,0.0,-0.91122,5e-05,12.77224]
[1776947859522,37.69,77794.96,0.0,-0.91125,5e-05,12.76859]
[1776947864554,37.69,77790.14,0.0,-0.91148,5e-05,12.7434]
[1776947869590,37.7,77791.2,0.0,-0.91138,5e-05,12.75372]
[1776947872610,37.7,77793.67,0.0,-0.91123,5e-05,12.77023]
[1776947877645,37.71,77791.3,0.0,-0.91133,5e-05,12.7593]
[1776947882680,37.71,77788.68,0.0,-0.91144,5e-05,12.74686]
[1776947887717,37.72,77788.44,0.0,-0.91143,5e-05,12.74839]
[1776947892750,37.72,77784.1,0.0,-0.91163,5e-05,12.72575]
[1776947897785,37.73,77783.81,0.0,-0.91162,5e-05,12.72706]
[1776947902820,37.73,77782.88,0.0,-0.91164,5e-05,12.72461]
[1776947907855,37.74,77781.35,0.0,-0.91169,5e-05,12.71859]
[1776947912890,37.74,77782.46,0.0,-0.91163,5e-05,12.72482]
[1776947917925,37.74,77780.42,0.0,-0.91171,5e-05,12.71575]
[1776947922960,37.75,77778.05,0.0,-0.91181,5e-05,12.70478]
[1776947924975,37.75,77772.96,0.0,-0.91207,5e-05,12.67603]
[1776947925982,37.75,77773.65,0.0,-0.91202,5e-05,12.68074]
[1776947927996,37.75,77765.52,0.0,-0.91244,5e-05,12.63424]
[1776947929003,37.76,77753.73,0.0,-0.91306,5e-05,12.56577]
[1776947930011,37.76,77751.07,0.0,-0.91319,5e-05,12.551]
[1776947935046,37.76,77756.63,0.0,-0.91286,5e-05,12.58781]
[1776947940079,37.77,77761.12,0.0,-0.91259,5e-05,12.61821]
[1776947943101,37.77,77769.45,0.0,-0.91212,5e-05,12.66947]
[1776947945115,37.78,77775.33,0.0,-0.9118,5e-05,12.70547]
[1776947950151,37.78,77780.06,0.0,-0.91151,5e-05,12.73677]
[1776947955187,37.79,77783.58,0.0,-0.91129,5e-05,12.76094]
[1776947960220,37.79,77785.9,0.0,-0.91114,5e-05,12.77804]
[1776947965257,37.8,77782.13,0.0,-0.9113,5e-05,12.75933]
[1776947970292,37.8,77789.95,0.0,-0.91085,5e-05,12.80898]
[1776947975327,37.81,77789.58,0.0,-0.91086,5e-05,12.80661]
[1776947980362,37.81,77785.79,0.0,-0.91104,5e-05,12.78744]
[1776947985398,37.82,77786.3,0.0,-0.91098,5e-05,12.79366]
[1776947990431,37.82,77783.55,0.0,-0.9111,5e-05,12.78056]
[1776947995467,37.83,77780.48,0.0,-0.91123,5e-05,12.76566]
[1776948000504,37.83,77784.93,0.0,-0.91096,5e-05,12.79523]
[1776948005539,37.84,77788.14,0.0,-0.91076,5e-05,12.81733]
[1776948010574,37.84,77788.35,0.0,-0.91072,5e-05,12.82152]
[1776948015609,37.85,77783.52,0.0,-0.91095,5e-05,12.79597]
[1776948020645,37.85,77782.16,0.0,-0.911,5e-05,12.79098]
[1776948025679,37.86,77781.54,0.0,-0.911,5e-05,12.79034]
[1776948030719,37.86,77780.71,0.0,-0.91102,5e-05,12.78841]
[1776948035758,37.87,77784.33,0.0,-0.91081,5e-05,12.80989]
[1776948040806,37.87,77788.09,0.0,-0.91059,5e-05,12.83419]
[1776948046851,37.88,77791.8,0.0,-0.91036,5e-05,12.8594]
[1776948051884,37.88,77793.4,0.0,-0.91025,5e-05,12.87098]
[1776948056920,37.88,77795.61,0.0,-0.91012,5e-05,12.886]
[1776948062961,37.89,77797.27,0.0,-0.91001,5e-05,12.89795]
[1776948069003,37.89,77798.62,0.0,-0.90992,5e-05,12.90792]
[1776948074040,37.89,77799.59,0.0,-0.90985,5e-05,12.91521]
[1776948079075,37.89,77801.24,0.0,-0.90975,5e-05,12.92643]
[1776948084109,37.9,77804.53,0.0,-0.90956,5e-05,12.94719]
[1776948089145,37.9,77804.18,0.0,-0.90956,5e-05,12.94633]
[1776948092166,37.9,77817.39,0.0,-0.90886,5e-05,13.02199]
[1776948093173,37.9,77822.75,0.0,-0.90857,5e-05,13.05394]
[1776948094182,37.9,77821.66,0.0,-0.90863,5e-05,13.04755]
[1776948098208,37.9,77813.53,0.0,-0.90906,5e-05,12.99974]
[1776948104250,37.9,77809.13,0.0,-0.9093,5e-05,12.9744]
[1776948109285,37.9,77811.31,0.0,-0.90917,5e-05,12.98794]
[1776948114319,37.9,77814.75,0.0,-0.90898,5e-05,13.00895]
[1776948117353,37.9,77828.76,0.0,-0.90821,5e-05,13.09247]
[1776948118351,37.9,77833.05,0.0,-0.90798,5e-05,13.11799]
[1776948122379,37.9,77822.31,0.0,-0.90857,5e-05,13.0539]
[1776948123386,37.9,77818.11,0.0,-0.9088,5e-05,13.02901]
[1776948126410,37.9,77817.99,0.0,-0.9088,5e-05,13.02859]
[1776948128425,37.9,77823.09,0.0,-0.90852,5e-05,13.05905]
[1776948130437,37.9,77828.72,0.0,-0.90821,5e-05,13.0926]
[1776948133457,37.9,77838.22,0.0,-0.90769,5e-05,13.14918]
[1776948135470,37.9,77839.92,0.0,-0.9076,5e-05,13.15919]
[1776948137495,37.9,77844.97,0.0,-0.90732,6e-05,13.18916]
[1776948142519,37.9,77848.95,0.0,-0.90711,6e-05,13.21251]
[1776948147554,37.9,77851.36,0.0,-0.90698,6e-05,13.22661]
[1776948150575,37.9,77857.25,0.0,-0.90665,6e-05,13.26167]
[1776948153600,37.9,77850.44,0.0,-0.90705,6e-05,13.21741]
[1776948157628,37.9,77855.7,0.0,-0.90676,6e-05,13.24885]
[1776948159642,37.9,77861.38,0.0,-0.90645,6e-05,13.28277]
[1776948164678,37.9,77869.77,0.0,-0.90597,6e-05,13.33412]
[1776948166353,37.91,77875.16,0.0,-0.90566,6e-05,13.36692]
[1776948171726,37.91,77870.34,0.0,-0.90592,6e-05,13.33898]
[1776948176423,37.91,77865.32,0.0,-0.90619,6e-05,13.31005]
[1776948178778,37.91,77859.53,0.0,-0.90651,6e-05,13.27594]
[1776948183811,37.91,77865.37,0.0,-0.90617,6e-05,13.31245]
[1776948188846,37.91,77862.4,0.0,-0.90632,6e-05,13.29602]
[1776948193880,37.92,77862.49,0.0,-0.9063,6e-05,13.29823]
[1776948196564,37.92,77848.34,0.0,-0.90708,6e-05,13.21418]
[1776948197910,37.92,77846.34,0.0,-0.90718,6e-05,13.20264]
[1776948202942,37.92,77840.75,0.0,-0.90749,6e-05,13.16949]
[1776948203950,37.92,77835.63,0.0,-0.90777,5e-05,13.13911]
[1776948206633,37.92,77830.37,0.0,-0.90806,5e-05,13.10803]
[1776948207978,37.92,77823.38,0.0,-0.90844,5e-05,13.06672]
[1776948208984,37.92,77820.19,0.0,-0.90861,5e-05,13.04796]
[1776948214020,37.92,77820.21,0.0,-0.90862,5e-05,13.04574]
[1776948219056,37.92,77818.89,0.0,-0.90868,5e-05,13.03885]
[1776948224090,37.92,77818.06,0.0,-0.90872,5e-05,13.03484]
[1776948229125,37.93,77817.3,0.0,-0.90875,5e-05,13.03128]
[1776948234162,37.93,77815.87,0.0,-0.90882,5e-05,13.02369]
[1776948239196,37.93,77812.75,0.0,-0.90898,5e-05,13.00612]
[1776948244231,37.93,77809.79,0.0,-0.90913,5e-05,12.98953]
[1776948248260,37.93,77803.59,0.0,-0.90946,5e-05,12.95359]
[1776948252288,37.93,77797.23,0.0,-0.9098,5e-05,12.91688]
[1776948257322,37.93,77797.58,0.0,-0.90977,5e-05,12.92021]
[1776948259337,37.94,77807.6,0.0,-0.90922,5e-05,12.97993]
[1776948260344,37.94,77807.6,0.0,-0.90922,5e-05,12.98008]
[1776948265378,37.94,77807.33,0.0,-0.90923,5e-05,12.97917]
[1776948270414,37.94,77809.05,0.0,-0.90913,5e-05,12.99005]
[1776948274442,37.94,77803.18,0.0,-0.90946,5e-05,12.95249]
[1776948275448,37.94,77796.4,0.0,-0.90982,5e-05,12.91257]
[1776948276455,37.94,77795.22,0.0,-0.90989,5e-05,12.90584]
[1776948280485,37.94,77788.5,0.0,-0.91024,5e-05,12.86719]
[1776948281491,37.94,77785.02,0.0,-0.91042,5e-05,12.84699]
[1776948283506,37.94,77782.82,0.0,-0.91053,5e-05,12.83479]
[1776948285518,37.94,77776.09,0.0,-0.91089,5e-05,12.796]
[1776948286527,37.95,77774.86,0.0,-0.91095,5e-05,12.78924]
[1776948290554,37.95,77782.28,0.0,-0.91053,5e-05,12.83492]
[1776948295592,37.95,77785.52,0.0,-0.91034,5e-05,12.85635]
[1776948296596,37.95,77777.51,0.0,-0.91076,5e-05,12.81018]
[1776948297603,37.95,77766.49,0.0,-0.91134,5e-05,12.74539]
[1776948298613,37.95,77763.89,0.0,-0.91148,5e-05,12.73077]
[1776948303656,37.96,77762.91,0.0,-0.9115,5e-05,12.72836]
[1776948305659,37.96,77772.72,0.0,-0.91097,5e-05,12.78691]
[1776948306666,37.96,77774.39,0.0,-0.91088,5e-05,12.79694]
[1776948310694,37.97,77782.69,0.0,-0.91041,5e-05,12.84798]
[1776948315728,37.97,77787.84,0.0,-0.91011,5e-05,12.88083]
[1776948321772,37.97,77794.14,0.0,-0.90975,5e-05,12.92063]
[1776948325800,37.98,77804.32,0.0,-0.90918,5e-05,12.98233]
[1776948326808,37.98,77808.67,0.0,-0.90894,5e-05,13.00836]
[1776948330834,37.98,77809.87,0.0,-0.90887,5e-05,13.01643]
[1776948335879,37.98,77813.71,0.0,-0.90867,5e-05,13.03692]
[1776948338893,37.98,77817.0,0.0,-0.90848,5e-05,13.05696]
[1776948343929,37.98,77823.13,0.0,-0.90814,5e-05,13.09408]
[1776948347616,37.98,77833.42,0.0,-0.90758,5e-05,13.15549]
[1776948352992,37.98,77832.62,0.0,-0.90762,5e-05,13.15067]
[1776948357045,37.98,77787.46,0.0,-0.91008,5e-05,12.88313]
[1776948359093,37.98,77751.89,0.0,-0.91198,5e-05,12.67417]
[1776948360116,37.98,77737.21,0.0,-0.91275,5e-05,12.58838]
[1776948361111,37.98,77691.08,0.0,-0.91516,5e-05,12.32056]
[1776948362090,37.98,77654.91,0.0,-0.91701,5e-05,12.11245]
[1776948363132,37.98,77583.08,0.0,-0.9206,5e-05,11.70424]
[1776948365182,37.98,77620.32,0.0,-0.91874,5e-05,11.91617]
[1776948367820,37.99,77642.62,0.0,-0.9176,5e-05,12.04563]
[1776948369163,37.99,77636.14,0.0,-0.91792,5e-05,12.00911]
[1776948370170,37.99,77603.46,0.0,-0.91955,5e-05,11.82388]
[1776948371178,37.99,77602.62,0.0,-0.91959,5e-05,11.81958]
[1776948372185,37.99,77583.19,0.0,-0.92054,5e-05,11.71103]
[1776948373193,37.99,77595.15,0.0,-0.91994,5e-05,11.77952]
[1776948374202,38.0,77610.15,0.0,-0.91918,5e-05,11.86571]
[1776948375214,38.0,77601.27,0.0,-0.91961,5e-05,11.81653]
[1776948376218,38.0,77594.96,0.0,-0.91991,5e-05,11.78303]
[1776948379236,38.01,77578.62,0.0,-0.92068,5e-05,11.69377]
[1776948380246,38.01,77571.56,0.0,-0.92103,5e-05,11.65406]
[1776948381250,38.01,77571.02,0.0,-0.92104,5e-05,11.65317]
[1776948382261,38.01,77596.29,0.0,-0.91979,5e-05,11.79646]
[1776948383270,38.01,77614.09,0.0,-0.9189,5e-05,11.89729]
[1776948384271,38.01,77619.31,0.0,-0.91863,5e-05,11.92802]
[1776948386286,38.02,77626.7,0.0,-0.91824,5e-05,11.97229]
[1776948389314,38.02,77653.33,0.0,-0.91688,5e-05,12.12591]
[1776948390315,38.02,77647.22,0.0,-0.91719,5e-05,12.09094]
[1776948391321,38.02,77639.31,0.0,-0.9176,5e-05,12.04363]
[1776948392328,38.02,77640.94,0.0,-0.91751,5e-05,12.05419]
[1776948395348,38.03,77627.41,0.0,-0.91817,5e-05,11.97966]
[1776948396356,38.03,77627.05,0.0,-0.91817,5e-05,11.97859]
[1776948397362,38.03,77635.96,0.0,-0.91772,5e-05,12.03035]
[1776948398370,38.03,77643.03,0.0,-0.91735,5e-05,12.07162]
[1776948399382,38.03,77647.46,0.0,-0.91712,5e-05,12.09778]
[1776948401391,38.03,77640.72,0.0,-0.91745,5e-05,12.06086]
[1776948403405,38.04,77632.41,0.0,-0.91784,5e-05,12.01606]
[1776948406426,38.04,77625.78,0.0,-0.91816,5e-05,11.98018]
[1776948409455,38.05,77638.32,0.0,-0.9175,5e-05,12.05449]
[1776948410457,38.05,77647.46,0.0,-0.91703,5e-05,12.10756]
[1776948411467,38.05,77651.96,0.0,-0.9168,5e-05,12.13409]
[1776948412470,38.05,77665.72,0.0,-0.91608,5e-05,12.21433]
[1776948413480,38.05,77670.88,0.0,-0.91582,5e-05,12.24398]
[1776948414486,38.05,77668.35,0.0,-0.91594,5e-05,12.22999]
[1776948415491,38.05,77674.79,0.0,-0.91561,5e-05,12.2676]
[1776948416514,38.05,77679.84,0.0,-0.91534,5e-05,12.29767]
[1776948418518,38.05,77692.81,0.0,-0.91467,5e-05,12.37294]
[1776948419523,38.06,77696.19,0.0,-0.91449,5e-05,12.39283]
[1776948420562,38.06,77688.14,0.0,-0.9149,5e-05,12.34665]
[1776948421565,38.06,77683.91,0.0,-0.91512,5e-05,12.32264]
[1776948422574,38.06,77671.86,0.0,-0.91573,5e-05,12.2542]
[1776948426603,38.06,77664.49,0.0,-0.91608,5e-05,12.21404]
[1776948427611,38.06,77669.15,0.0,-0.91584,5e-05,12.24141]
[1776948429623,38.06,77658.09,0.0,-0.91639,5e-05,12.17904]
[1776948430630,38.06,77665.89,0.0,-0.91599,5e-05,12.22445]
[1776948431636,38.07,77672.74,0.0,-0.91563,5e-05,12.26441]
[1776948432644,38.07,77675.28,0.0,-0.9155,5e-05,12.27954]
[1776948435668,38.07,77666.01,0.0,-0.91596,5e-05,12.22776]
[1776948436673,38.07,77659.73,0.0,-0.91628,5e-05,12.19229]
[1776948437679,38.07,77659.5,0.0,-0.91628,5e-05,12.1916]
[1776948441709,38.08,77653.23,0.0,-0.91658,5e-05,12.15823]
[1776948442714,38.08,77644.68,0.0,-0.91701,5e-05,12.10999]
[1776948443721,38.08,77643.99,0.0,-0.91703,5e-05,12.1068]
[1776948445736,38.08,77657.24,0.0,-0.91635,5e-05,12.18412]
[1776948446743,38.08,77662.34,0.0,-0.91608,5e-05,12.21402]
[1776948447754,38.08,77667.87,0.0,-0.91579,5e-05,12.24637]
[1776948448756,38.08,77681.23,0.0,-0.9151,5e-05,12.3238]
[1776948449764,38.08,77688.58,0.0,-0.91472,5e-05,12.36663]
[1776948450771,38.08,77696.44,0.0,-0.91431,5e-05,12.41242]
[1776948451778,38.09,77707.08,0.0,-0.91377,5e-05,12.47138]
[1776948452786,38.09,77711.68,0.0,-0.91352,5e-05,12.49879]
[1776948453794,38.09,77713.56,0.0,-0.91342,5e-05,12.51039]
[1776948455804,38.09,77724.51,0.0,-0.91283,5e-05,12.57509]
[1776948456812,38.09,77728.01,0.0,-0.91265,5e-05,12.59589]
[1776948457889,38.09,77717.99,0.0,-0.91317,5e-05,12.53801]
[1776948459837,38.09,77686.91,0.0,-0.91478,5e-05,12.35856]
[1776948460844,38.09,77677.51,0.0,-0.91526,5e-05,12.3049]
[1776948461855,38.09,77669.81,0.0,-0.91565,5e-05,12.26107]
[1776948462859,38.09,77662.39,0.0,-0.91603,5e-05,12.21898]
[1776948463866,38.09,77656.89,0.0,-0.9163,5e-05,12.18803]
[1776948465877,38.1,77653.82,0.0,-0.91645,5e-05,12.17172]
[1776948470912,38.1,77656.6,0.0,-0.91627,5e-05,12.19082]
[1776948474941,38.11,77654.82,0.0,-0.91634,5e-05,12.18318]
[1776948479979,38.11,77653.59,0.0,-0.91638,5e-05,12.1793]
[1776948481992,38.11,77647.17,0.0,-0.91669,5e-05,12.14388]
[1776948484008,38.12,77657.19,0.0,-0.91617,5e-05,12.20262]
[1776948486075,38.12,77698.95,0.0,-0.91401,5e-05,12.44436]
[1776948488720,38.12,77703.84,0.0,-0.91375,5e-05,12.47338]
[1776948489051,38.12,77703.84,0.0,-0.91374,5e-05,12.47354]
[1776948494085,38.12,77707.84,0.0,-0.91353,5e-05,12.49762]
[1776948497108,38.12,77702.57,0.0,-0.9138,5e-05,12.46767]
[1776948498791,38.12,77693.58,0.0,-0.91426,5e-05,12.4161]
[1776948500127,38.12,77687.11,0.0,-0.91459,5e-05,12.37904]
[1776948501136,38.12,77686.39,0.0,-0.91463,5e-05,12.37524]
[1776948506170,38.13,77688.34,0.0,-0.91451,5e-05,12.3883]
[1776948508861,38.13,77665.03,0.0,-0.9157,5e-05,12.25533]
[1776948510200,38.13,77658.85,0.0,-0.91601,5e-05,12.22045]
[1776948511208,38.13,77655.07,0.0,-0.91621,5e-05,12.19612]
[1776948513219,38.13,77654.13,0.0,-0.91625,5e-05,12.19209]
[1776948518931,38.14,77638.24,0.0,-0.91702,5e-05,12.10526]
[1776948520268,38.14,77632.68,0.0,-0.91729,5e-05,12.07435]
[1776948521274,38.14,77633.23,0.0,-0.91726,5e-05,12.07832]
[1776948523289,38.14,77639.66,0.0,-0.91692,5e-05,12.11664]
[1776948524295,38.14,77645.38,0.0,-0.91662,5e-05,12.15009]
[1776948525312,38.15,77648.59,0.0,-0.91645,5e-05,12.16918]
[1776948529003,38.15,77653.95,0.0,-0.91615,5e-05,12.20256]
[1776948532353,38.15,77660.14,0.0,-0.91582,5e-05,12.23986]
[1776948534368,38.15,77654.44,0.0,-0.9161,5e-05,12.20831]
[1776948535374,38.16,77649.96,0.0,-0.91632,5e-05,12.18327]
[1776948537392,38.16,77652.73,0.0,-0.91617,5e-05,12.20042]
[1776948539406,38.16,77660.6,0.0,-0.91576,5e-05,12.24676]
[1776948541418,38.16,77677.27,0.0,-0.91489,5e-05,12.34405]
[1776948544437,38.16,77683.62,0.0,-0.91455,5e-05,12.38139]
[1776948549476,38.17,77685.08,0.0,-0.91446,5e-05,12.39154]
[1776948554513,38.17,77684.01,0.0,-0.9145,5e-05,12.38717]
[1776948559543,38.17,77685.04,0.0,-0.91443,5e-05,12.39496]
[1776948560551,38.17,77678.88,0.0,-0.91475,5e-05,12.35983]
[1776948561558,38.17,77677.06,0.0,-0.91484,5e-05,12.34978]
[1776948566591,38.18,77680.22,0.0,-0.91465,5e-05,12.3702]
[1776948569613,38.18,77685.47,0.0,-0.91437,5e-05,12.40168]
[1776948574651,38.18,77690.08,0.0,-0.91413,5e-05,12.42689]
[1776948576663,38.18,77692.52,0.0,-0.914,5e-05,12.44164]
[1776948577671,38.18,77685.86,0.0,-0.91434,5e-05,12.40352]
[1776948578679,38.18,77681.81,0.0,-0.91455,5e-05,12.38056]
[1776948580692,38.19,77678.67,0.0,-0.9147,5e-05,12.36332]
[1776948585727,38.19,77681.74,0.0,-0.91452,5e-05,12.38324]
[1776948586734,38.19,77689.25,0.0,-0.91413,5e-05,12.42695]
[1776948587742,38.19,77693.64,0.0,-0.9139,5e-05,12.45264]
[1776948592776,38.19,77698.28,0.0,-0.91365,5e-05,12.48099]
[1776948597812,38.19,77693.07,0.0,-0.9139,5e-05,12.45239]
[1776948601842,38.2,77690.86,0.0,-0.914,5e-05,12.44141]
[1776948606877,38.2,77690.86,0.0,-0.91399,5e-05,12.4429]
[1776948607884,38.2,77685.14,0.0,-0.91428,5e-05,12.41029]
[1776948610905,38.2,77683.32,0.0,-0.91436,5e-05,12.40107]
[1776948613926,38.21,77693.81,0.0,-0.9138,5e-05,12.46335]
[1776948614939,38.21,77702.98,0.0,-0.91333,5e-05,12.51638]
[1776948615945,38.21,77703.89,0.0,-0.91327,5e-05,12.52227]
[1776948619995,38.21,77698.04,0.0,-0.91357,5e-05,12.48921]
[1776948620975,38.21,77682.35,0.0,-0.91438,5e-05,12.39923]
[1776948622989,38.21,77675.06,0.0,-0.91475,5e-05,12.35771]
[1776948623996,38.21,77672.41,0.0,-0.91488,5e-05,12.34346]
[1776948626011,38.21,77663.66,0.0,-0.91531,5e-05,12.29484]
[1776948627018,38.21,77656.53,0.0,-0.91568,5e-05,12.25395]
[1776948628025,38.21,77655.72,0.0,-0.91571,5e-05,12.24995]
[1776948630039,38.22,77645.7,0.0,-0.91621,5e-05,12.19388]
[1776948631047,38.22,77637.75,0.0,-0.91663,5e-05,12.14589]
[1776948632058,38.22,77638.66,0.0,-0.91657,5e-05,12.15184]
[1776948637087,38.22,77631.52,0.0,-0.91692,5e-05,12.11336]
[1776948639103,38.22,77628.0,0.0,-0.91709,5e-05,12.09337]
[1776948644136,38.22,77619.9,0.0,-0.9175,5e-05,12.04754]
[1776948645144,38.22,77625.36,0.0,-0.91722,5e-05,12.07867]
[1776948646151,38.22,77629.17,0.0,-0.91703,5e-05,12.10039]
[1776948650235,38.22,77623.88,0.0,-0.9173,5e-05,12.07029]
[1776948651191,38.22,77604.61,0.0,-0.91826,5e-05,11.96096]
[1776948652195,38.22,77603.77,0.0,-0.9183,5e-05,11.95643]
[1776948654209,38.22,77622.81,0.0,-0.91735,5e-05,12.06487]
[1776948655224,38.22,77629.3,0.0,-0.91702,5e-05,12.10177]
[1776948660269,38.22,77640.87,0.0,-0.91644,5e-05,12.16743]
[1776948665303,38.22,77640.16,0.0,-0.91648,5e-05,12.16263]
[1776948666307,38.22,77646.87,0.0,-0.91614,5e-05,12.20078]
[1776948671342,38.22,77652.43,0.0,-0.91586,5e-05,12.23184]
[1776948672350,38.22,77657.41,0.0,-0.91561,5e-05,12.26035]
[1776948674364,38.22,77665.91,0.0,-0.91517,5e-05,12.30972]
[1776948680106,38.23,77670.47,0.0,-0.91491,5e-05,12.33813]
[1776948684434,38.23,77677.76,0.0,-0.91452,5e-05,12.3822]
[1776948690178,38.23,77679.4,0.0,-0.91442,5e-05,12.39343]
[1776948694504,38.23,77688.23,0.0,-0.91397,5e-05,12.44259]
[1776948700249,38.24,77695.15,0.0,-0.91359,5e-05,12.48384]
[1776948705581,38.24,77692.82,0.0,-0.91371,5e-05,12.47133]
[1776948710615,38.24,77694.64,0.0,-0.9136,5e-05,12.48277]
[1776948715653,38.24,77696.3,0.0,-0.91351,5e-05,12.49323]
[1776948720686,38.24,77697.74,0.0,-0.91343,5e-05,12.50231]
[1776948722712,38.24,77705.68,0.0,-0.91301,5e-05,12.54847]
[1776948723715,38.24,77711.09,0.0,-0.91273,5e-05,12.57985]
[1776948724737,38.24,77716.09,0.0,-0.91247,5e-05,12.60884]
[1776948726737,38.24,77727.98,0.0,-0.91184,5e-05,12.67774]
[1776948727743,38.24,77734.48,0.0,-0.9115,5e-05,12.71541]
[1776948729756,38.24,77737.97,0.0,-0.91132,5e-05,12.73534]
[1776948734792,38.24,77740.2,0.0,-0.91121,5e-05,12.74722]
[1776948739828,38.24,77732.49,0.0,-0.91163,5e-05,12.70115]
[1776948744863,38.24,77727.29,0.0,-0.91191,5e-05,12.6701]
[1776948748896,38.24,77718.87,0.0,-0.91236,5e-05,12.62074]
[1776948749902,38.24,77702.07,0.0,-0.91324,5e-05,12.52343]
[1776948750910,38.24,77696.77,0.0,-0.91351,5e-05,12.4929]
[1776948751916,38.24,77688.54,0.0,-0.91396,5e-05,12.44224]
[1776948752923,38.24,77683.47,0.0,-0.91422,5e-05,12.41324]
[1776948757958,38.24,77686.57,0.0,-0.91405,5e-05,12.43221]
[1776948762995,38.24,77689.84,0.0,-0.91387,5e-05,12.45219]
[1776948768028,38.24,77693.08,0.0,-0.91369,5e-05,12.47197]
[1776948772081,38.24,77700.95,0.0,-0.91327,5e-05,12.51825]
[1776948773087,38.24,77703.41,0.0,-0.91314,5e-05,12.53263]
[1776948777115,38.24,77710.96,0.0,-0.91274,5e-05,12.57682]
[1776948778122,38.24,77713.08,0.0,-0.91263,5e-05,12.58918]
[1776948780146,38.24,77706.07,0.0,-0.913,5e-05,12.54863]
[1776948781149,38.24,77700.74,0.0,-0.91328,5e-05,12.51789]
[1776948783161,38.25,77701.05,0.0,-0.91326,5e-05,12.51996]
[1776948787190,38.25,77694.56,0.0,-0.91359,5e-05,12.48308]
[1776948792225,38.25,77697.76,0.0,-0.91342,5e-05,12.5024]
[1776948795246,38.25,77687.61,0.0,-0.91394,5e-05,12.44429]
[1776948797260,38.25,77682.72,0.0,-0.91419,5e-05,12.41664]
[1776948802297,38.25,77686.56,0.0,-0.91397,5e-05,12.44027]
[1776948805316,38.25,77691.65,0.0,-0.9137,5e-05,12.47043]
[1776948810351,38.25,77691.83,0.0,-0.91368,5e-05,12.47266]
[1776948815387,38.26,77691.15,0.0,-0.91373,5e-05,12.46667]
[1776948820422,38.26,77693.95,0.0,-0.91357,5e-05,12.4841]
[1776948824451,38.26,77688.68,0.0,-0.91383,5e-05,12.4547]
[1776948831161,38.26,77688.72,0.0,-0.91381,5e-05,12.45711]
[1776948837541,38.27,77689.21,0.0,-0.91376,5e-05,12.46216]
[1776948843583,38.27,77689.41,0.0,-0.91374,5e-05,12.46526]
[1776948849625,38.27,77690.04,0.0,-0.91369,5e-05,12.47087]
[1776948854660,38.28,77689.54,0.0,-0.9137,5e-05,12.46965]
[1776948856673,38.28,77678.05,0.0,-0.91428,5e-05,12.40421]
[1776948858688,38.28,77672.83,0.0,-0.91454,5e-05,12.3751]
[1776948863722,38.28,77668.22,0.0,-0.91476,5e-05,12.35095]
[1776948865738,38.28,77662.74,0.0,-0.91503,5e-05,12.32048]
[1776948871441,38.29,77656.69,0.0,-0.91534,5e-05,12.28519]
[1776948876817,38.29,77659.2,0.0,-0.91518,5e-05,12.30264]
[1776948881849,38.3,77664.1,0.0,-0.91491,5e-05,12.33314]
[1776948884870,38.3,77668.62,0.0,-0.91466,5e-05,12.3603]
[1776948885877,38.3,77676.2,0.0,-0.91427,5e-05,12.40419]
[1776948888900,38.3,77683.96,0.0,-0.91386,5e-05,12.44971]
[1776948889904,38.3,77691.55,0.0,-0.91347,5e-05,12.49365]
[1776948894940,38.3,77687.36,0.0,-0.91368,5e-05,12.47037]
[1776948895946,38.3,77693.31,0.0,-0.91337,5e-05,12.50484]
[1776948900982,38.3,77694.87,0.0,-0.91328,5e-05,12.51448]
[1776948904014,38.3,77700.55,0.0,-0.91298,5e-05,12.54761]
[1776948905014,38.3,77708.46,0.0,-0.91257,5e-05,12.59339]
[1776948910049,38.3,77710.1,0.0,-0.91248,5e-05,12.60289]
[1776948915084,38.31,77708.69,0.0,-0.91255,5e-05,12.59482]
[1776948920120,38.31,77710.48,0.0,-0.91246,5e-05,12.60526]
[1776948925154,38.31,77708.88,0.0,-0.91254,5e-05,12.59596]
[1776948930189,38.3,77709.15,0.0,-0.91253,5e-05,12.59739]
[1776948933210,38.3,77709.75,0.0,-0.91252,5e-05,12.59733]
[1776948938244,38.3,77711.61,0.0,-0.91243,5e-05,12.60785]
[1776948943280,38.3,77711.5,0.0,-0.91243,5e-05,12.60677]
[1776948947308,38.3,77716.86,0.0,-0.91216,5e-05,12.63743]
[1776948949327,38.3,77733.84,0.0,-0.91126,5e-05,12.7358]
[1776948950333,38.3,77752.36,0.0,-0.91028,5e-05,12.84358]
[1776948951341,38.3,77771.19,0.0,-0.90927,5e-05,12.95378]
[1776948952348,38.3,77773.48,0.0,-0.90915,5e-05,12.96702]
[1776948957383,38.3,77769.78,0.0,-0.90936,5e-05,12.94419]
[1776948959397,38.3,77771.54,0.0,-0.90927,5e-05,12.95416]
[1776948962418,38.3,77766.27,0.0,-0.90956,5e-05,12.9228]
[1776948964432,38.3,77759.71,0.0,-0.90991,5e-05,12.88418]
[1776948969467,38.3,77753.41,0.0,-0.91025,5e-05,12.84706]
[1776948974503,38.3,77763.48,0.0,-0.90972,5e-05,12.90473]
[1776948976517,38.3,77763.32,0.0,-0.90974,5e-05,12.90359]
[1776948981555,38.29,77762.7,0.0,-0.90977,5e-05,12.89945]
[1776948986587,38.29,77761.86,0.0,-0.90982,5e-05,12.89411]
[1776948988602,38.29,77755.99,0.0,-0.91014,5e-05,12.85961]
[1776948993637,38.29,77753.17,0.0,-0.91031,5e-05,12.83961]
[1776948998675,38.29,77752.09,0.0,-0.91037,5e-05,12.83319]
[1776949000687,38.29,77757.67,0.0,-0.91007,5e-05,12.86573]
[1776949002361,38.29,77764.41,0.0,-0.90971,5e-05,12.90501]
[1776949007734,38.29,77767.78,0.0,-0.90954,5e-05,12.92392]
[1776949012770,38.29,77771.78,0.0,-0.90933,5e-05,12.94721]
[1776949017806,38.29,77771.25,0.0,-0.90935,5e-05,12.94496]
[1776949022841,38.29,77773.12,0.0,-0.90925,5e-05,12.95509]
[1776949027875,38.29,77774.82,0.0,-0.90917,5e-05,12.96415]
[1776949032911,38.29,77774.73,0.0,-0.90919,5e-05,12.96265]
[1776949037946,38.29,77772.88,0.0,-0.90929,5e-05,12.95087]
[1776949042981,38.29,77772.36,0.0,-0.90933,5e-05,12.94696]
[1776949048018,38.28,77771.02,0.0,-0.90941,5e-05,12.93827]
[1776949050032,38.28,77776.11,0.0,-0.90914,5e-05,12.96777]
[1776949055065,38.28,77773.46,0.0,-0.90931,5e-05,12.94784]
[1776949060101,38.28,77767.96,0.0,-0.90962,5e-05,12.91462]
[1776949065137,38.28,77768.64,0.0,-0.90959,5e-05,12.91776]
[1776949070172,38.28,77767.73,0.0,-0.90964,5e-05,12.9116]
[1776949075209,38.28,77768.02,0.0,-0.90964,5e-05,12.91249]
[1776949080241,38.27,77766.77,0.0,-0.90971,5e-05,12.90439]
[1776949085277,38.27,77780.77,0.0,-0.90897,5e-05,12.98565]
[1776949086284,38.27,77786.58,0.0,-0.90866,5e-05,13.0195]
[1776949091320,38.27,77796.31,0.0,-0.90814,5e-05,13.07589]
[1776949096360,38.27,77797.25,0.0,-0.90809,5e-05,13.08129]
[1776949100388,38.27,77803.79,0.0,-0.90773,5e-05,13.11979]
[1776949102404,38.27,77805.64,0.0,-0.90763,5e-05,13.13058]
[1776949105423,38.27,77811.53,0.0,-0.90731,5e-05,13.16514]
[1776949107437,38.27,77812.16,0.0,-0.90728,5e-05,13.1686]
[1776949112474,38.27,77821.83,0.0,-0.90678,5e-05,13.22175]
[1776949113481,38.27,77824.55,0.0,-0.90663,5e-05,13.23765]
[1776949118522,38.27,77832.5,0.0,-0.90621,6e-05,13.28349]
[1776949119526,38.27,77839.57,0.0,-0.90582,6e-05,13.32516]
[1776949120533,38.27,77839.77,0.0,-0.90581,6e-05,13.32598]
[1776949122548,38.27,77832.46,0.0,-0.90621,6e-05,13.28254]
[1776949124561,38.26,77827.16,0.0,-0.90651,6e-05,13.2505]
[1776949126576,38.26,77821.11,0.0,-0.90685,5e-05,13.21414]
[1776949131610,38.26,77819.39,0.0,-0.90695,5e-05,13.2029]
[1776949136645,38.26,77816.08,0.0,-0.90715,5e-05,13.18228]
[1776949141686,38.26,77817.38,0.0,-0.90708,5e-05,13.18904]
[1776949146717,38.26,77825.29,0.0,-0.90666,5e-05,13.23488]
[1776949148729,38.26,77834.44,0.0,-0.90616,6e-05,13.28863]
[1776949153766,38.25,77833.91,0.0,-0.9062,6e-05,13.28391]
[1776949158801,38.25,77831.94,0.0,-0.90633,6e-05,13.2706]
[1776949163836,38.25,77829.16,0.0,-0.90649,6e-05,13.25314]
[1776949168870,38.25,77826.93,0.0,-0.90663,6e-05,13.23858]
[1776949173557,38.25,77814.18,0.0,-0.90735,5e-05,13.15893]
[1776949177936,38.25,77820.19,0.0,-0.90703,5e-05,13.19395]
[1776949178941,38.24,77828.1,0.0,-0.9066,6e-05,13.24062]
[1776949183982,38.24,77832.39,0.0,-0.90637,6e-05,13.26495]
[1776949185992,38.24,77841.53,0.0,-0.90587,6e-05,13.31868]
[1776949189011,38.24,77849.39,0.0,-0.90545,6e-05,13.36448]
[1776949191026,38.24,77854.93,0.0,-0.90515,6e-05,13.39671]
[1776949192032,38.24,77861.3,0.0,-0.9048,6e-05,13.43426]
[1776949197066,38.23,77865.23,0.0,-0.9046,6e-05,13.45542]
[1776949200088,38.23,77872.33,0.0,-0.90421,6e-05,13.49641]
[1776949205122,38.23,77870.8,0.0,-0.90432,6e-05,13.48484]
[1776949210157,38.22,77870.45,0.0,-0.90437,6e-05,13.48042]
[1776949212174,38.22,77863.98,0.0,-0.90474,6e-05,13.44095]
[1776949215194,38.22,77870.06,0.0,-0.90441,6e-05,13.47604]
[1776949219226,38.22,77875.43,0.0,-0.90411,6e-05,13.50781]
[1776949220277,38.22,77895.91,0.0,-0.90296,6e-05,13.63017]
[1776949222273,38.22,77880.67,0.0,-0.90382,6e-05,13.53855]
[1776949223283,38.22,77855.93,0.0,-0.90521,6e-05,13.39049]
[1776949224292,38.22,77834.12,0.0,-0.90641,6e-05,13.26089]
[1776949225300,38.22,77818.65,0.0,-0.90726,5e-05,13.16948]
[1776949226315,38.22,77811.22,0.0,-0.90766,5e-05,13.12591]
[1776949227315,38.22,77804.56,0.0,-0.90802,5e-05,13.087]
[1776949228322,38.22,77795.56,0.0,-0.90851,5e-05,13.03402]
[1776949230339,38.22,77787.08,0.0,-0.90897,5e-05,12.9844]
[1776949231345,38.22,77796.47,0.0,-0.90848,5e-05,13.03645]
[1776949236390,38.22,77796.41,0.0,-0.9085,5e-05,13.03448]
[1776949238392,38.22,77802.3,0.0,-0.90818,5e-05,13.06887]
[1776949242420,38.22,77807.63,0.0,-0.9079,5e-05,13.09937]
[1776949246449,38.22,77815.77,0.0,-0.90746,5e-05,13.14708]
[1776949247454,38.22,77807.69,0.0,-0.9079,5e-05,13.09936]
[1776949252491,38.22,77809.05,0.0,-0.90782,5e-05,13.10773]
[1776949257526,38.22,77809.17,0.0,-0.90781,5e-05,13.1086]
[1776949260547,38.22,77816.16,0.0,-0.90743,5e-05,13.14999]
[1776949261561,38.22,77814.65,0.0,-0.90751,5e-05,13.141]
[1776949266591,38.22,77811.05,0.0,-0.90771,5e-05,13.11954]
[1776949271625,38.22,77810.91,0.0,-0.90772,5e-05,13.11855]
[1776949276662,38.22,77808.13,0.0,-0.90788,5e-05,13.10101]
[1776949281697,38.22,77801.0,0.0,-0.90827,5e-05,13.05883]
[1776949284718,38.22,77798.2,0.0,-0.90842,5e-05,13.04244]
[1776949289753,38.22,77798.72,0.0,-0.90839,5e-05,13.04591]
[1776949294789,38.22,77800.33,0.0,-0.90832,5e-05,13.05246]
[1776949299825,38.22,77798.34,0.0,-0.90842,5e-05,13.04125]
[1776949304861,38.22,77791.75,0.0,-0.90879,5e-05,13.00164]
[1776949307881,38.22,77797.0,0.0,-0.90851,5e-05,13.03209]
[1776949313925,38.21,77801.36,0.0,-0.90828,5e-05,13.05654]
[1776949318961,38.21,77799.81,0.0,-0.90838,5e-05,13.04645]
[1776949321979,38.21,77794.47,0.0,-0.90867,5e-05,13.01453]
[1776949322987,38.21,77801.77,0.0,-0.90828,5e-05,13.0574]
[1776949326007,38.21,77810.21,0.0,-0.90782,5e-05,13.10721]
[1776949327015,38.21,77824.59,0.0,-0.90703,5e-05,13.19225]
[1776949332049,38.21,77822.29,0.0,-0.90716,5e-05,13.17812]
[1776949337083,38.21,77819.39,0.0,-0.90732,5e-05,13.16056]
[1776949342120,38.21,77818.47,0.0,-0.90738,5e-05,13.15471]
[1776949347157,38.21,77813.62,0.0,-0.90765,5e-05,13.12555]
[1776949349177,38.21,77807.66,0.0,-0.90797,5e-05,13.09024]
[1776949352190,38.21,77802.3,0.0,-0.90829,5e-05,13.05524]
[1776949357225,38.21,77798.65,0.0,-0.90848,5e-05,13.03396]
[1776949362260,38.21,77799.47,0.0,-0.90843,5e-05,13.03912]
[1776949367295,38.21,77802.44,0.0,-0.90827,5e-05,13.05687]
[1776949370315,38.21,77813.75,0.0,-0.90765,5e-05,13.1237]
[1776949375350,38.21,77814.4,0.0,-0.90762,5e-05,13.12716]
[1776949380386,38.21,77810.82,0.0,-0.90782,5e-05,13.1057]
[1776949382404,38.21,77818.53,0.0,-0.9074,5e-05,13.15123]
[1776949383410,38.2,77834.18,0.0,-0.90657,6e-05,13.24131]
[1776949387074,38.2,77849.38,0.0,-0.90576,6e-05,13.32818]
[1776949387442,38.2,77849.38,0.0,-0.90576,6e-05,13.32771]
[1776949389455,38.2,77854.9,0.0,-0.90547,6e-05,13.35888]
[1776949394490,38.18,77856.71,0.0,-0.90547,6e-05,13.35977]
[1776949395497,38.18,77868.05,0.0,-0.90485,6e-05,13.42583]
[1776949398517,38.17,77876.08,0.0,-0.90445,6e-05,13.46846]
[1776949399525,38.16,77883.09,0.0,-0.90409,6e-05,13.50778]
[1776949402546,38.15,77893.22,0.0,-0.9036,6e-05,13.55958]
[1776949405567,38.13,77897.23,0.0,-0.90348,6e-05,13.57283]
[1776949410602,38.12,77904.77,0.0,-0.90313,6e-05,13.61053]
[1776949415636,38.12,77907.78,0.0,-0.90298,6e-05,13.62492]
[1776949419666,38.12,77900.47,0.0,-0.9034,6e-05,13.58082]
[1776949424700,38.12,77898.63,0.0,-0.9035,6e-05,13.56983]
[1776949427720,38.12,77891.37,0.0,-0.90391,6e-05,13.52637]
[1776949428727,38.12,77882.65,0.0,-0.9044,6e-05,13.47377]
[1776949429736,38.12,77880.12,0.0,-0.90455,6e-05,13.45841]
[1776949432756,38.12,77874.81,0.0,-0.90485,6e-05,13.42612]
[1776949437793,38.12,77877.1,0.0,-0.90473,6e-05,13.43926]
[1776949439806,38.12,77879.56,0.0,-0.90459,6e-05,13.4541]
[1776949444842,38.12,77879.96,0.0,-0.90455,6e-05,13.45771]
[1776949447889,38.12,77891.97,0.0,-0.90387,6e-05,13.53045]
[1776949448896,38.12,77894.54,0.0,-0.90372,6e-05,13.54602]
[1776949451917,38.12,77880.39,0.0,-0.90452,6e-05,13.46144]
[1776949452924,38.12,77878.68,0.0,-0.90461,6e-05,13.45143]
[1776949457959,38.12,77883.2,0.0,-0.90435,6e-05,13.47963]
[1776949462994,38.12,77879.36,0.0,-0.90455,6e-05,13.45752]
[1776949466014,38.13,77877.11,0.0,-0.90467,6e-05,13.44469]
[1776949470044,38.12,77869.2,0.0,-0.90512,6e-05,13.39715]
[1776949472057,38.12,77863.73,0.0,-0.90545,6e-05,13.36088]
[1776949474072,38.12,77856.9,0.0,-0.90583,6e-05,13.32003]
[1776949476088,38.12,77847.72,0.0,-0.90633,6e-05,13.26532]
[1776949477093,38.12,77844.21,0.0,-0.90653,6e-05,13.2445]
[1776949479112,38.12,77842.88,0.0,-0.9066,6e-05,13.23648]
[1776949484144,38.12,77841.29,0.0,-0.9067,6e-05,13.22599]
[1776949487171,38.12,77835.66,0.0,-0.90702,6e-05,13.19203]
[1776949488178,38.12,77822.89,0.0,-0.90772,5e-05,13.11614]
[1776949489186,38.12,77819.72,0.0,-0.90789,5e-05,13.09736]
[1776949491199,38.12,77816.49,0.0,-0.90807,5e-05,13.07831]
[1776949495227,38.12,77811.41,0.0,-0.90834,5e-05,13.04848]
[1776949500261,38.12,77808.56,0.0,-0.90849,5e-05,13.032]
[1776949503286,38.12,77801.53,0.0,-0.90887,5e-05,12.99069]
[1776949504290,38.12,77800.76,0.0,-0.90891,5e-05,12.98626]
[1776949505300,38.12,77790.98,0.0,-0.90944,5e-05,12.92893]
[1776949506310,38.12,77784.93,0.0,-0.90976,5e-05,12.89357]
[1776949510336,38.13,77778.42,0.0,-0.91011,5e-05,12.85608]
[1776949512349,38.13,77769.05,0.0,-0.9106,5e-05,12.80201]
[1776949518006,38.13,77766.6,0.0,-0.91071,5e-05,12.78963]
[1776949523424,38.13,77766.68,0.0,-0.9107,5e-05,12.79083]
[1776949528460,38.13,77767.34,0.0,-0.91066,5e-05,12.79501]
[1776949533494,38.13,77775.43,0.0,-0.91025,5e-05,12.83939]
[1776949535518,38.13,77768.66,0.0,-0.91061,5e-05,12.79973]
[1776949538156,38.13,77765.63,0.0,-0.91077,5e-05,12.78227]
[1776949543565,38.13,77764.23,0.0,-0.91084,5e-05,12.77486]
[1776949548602,38.14,77760.14,0.0,-0.91105,5e-05,12.75173]
[1776949549609,38.14,77765.53,0.0,-0.91076,5e-05,12.78344]
[1776949550614,38.14,77772.24,0.0,-0.9104,5e-05,12.82288]
[1776949552628,38.14,77767.67,0.0,-0.91064,5e-05,12.79636]
[1776949557663,38.14,77768.79,0.0,-0.91057,5e-05,12.80367]
[1776949562698,38.14,77768.85,0.0,-0.91056,5e-05,12.80479]
[1776949567734,38.14,77764.0,0.0,-0.91083,5e-05,12.77562]
[1776949572767,38.14,77762.59,0.0,-0.91091,5e-05,12.76641]
[1776949577803,38.13,77762.51,0.0,-0.91093,5e-05,12.76505]
[1776949582843,38.13,77762.14,0.0,-0.91095,5e-05,12.76195]
[1776949587872,38.13,77760.18,0.0,-0.91107,5e-05,12.74955]
[1776949590895,38.13,77747.47,0.0,-0.91175,5e-05,12.67475]
[1776949591902,38.13,77741.76,0.0,-0.91207,5e-05,12.63803]
[1776949592908,38.13,77747.79,0.0,-0.91175,5e-05,12.67317]
[1776949593916,38.13,77759.64,0.0,-0.91112,5e-05,12.74233]
[1776949594922,38.13,77766.47,0.0,-0.91076,5e-05,12.78213]
[1776949595929,38.13,77768.88,0.0,-0.91063,5e-05,12.79601]
[1776949596935,38.13,77774.95,0.0,-0.91031,5e-05,12.83135]
[1776949597943,38.13,77778.82,0.0,-0.9101,5e-05,12.85412]
[1776949599957,38.13,77783.26,0.0,-0.90986,5e-05,12.88024]
[1776949603987,38.13,77788.5,0.0,-0.90958,5e-05,12.91095]
[1776949606000,38.13,77793.88,0.0,-0.90929,5e-05,12.94246]
[1776949611056,38.13,77788.83,0.0,-0.90957,5e-05,12.91215]
[1776949616074,38.13,77787.46,0.0,-0.90965,5e-05,12.90391]
[1776949621109,38.13,77789.24,0.0,-0.90955,5e-05,12.91437]
[1776949626143,38.13,77789.24,0.0,-0.90955,5e-05,12.91425]
[1776949631177,38.13,77789.17,0.0,-0.90956,5e-05,12.91386]
[1776949635208,38.13,77796.48,0.0,-0.90916,5e-05,12.95687]
[1776949640240,38.13,77798.02,0.0,-0.90908,5e-05,12.96572]
[1776949643262,38.13,77803.11,0.0,-0.90881,5e-05,12.99557]
[1776949646286,38.13,77808.67,0.0,-0.90851,5e-05,13.0281]
[1776949648302,38.13,77812.82,0.0,-0.90828,5e-05,13.05232]
[1776949653335,38.12,77813.9,0.0,-0.90826,5e-05,13.05435]
[1776949658370,38.12,77811.07,0.0,-0.90842,5e-05,13.03664]
[1776949663405,38.12,77809.81,0.0,-0.9085,5e-05,13.02824]
[1776949669088,38.12,77807.97,0.0,-0.90861,5e-05,13.01623]
[1776949674483,38.12,77806.42,0.0,-0.90869,5e-05,13.00696]
[1776949677503,38.12,77799.4,0.0,-0.90907,5e-05,12.9655]
[1776949679159,38.12,77784.37,0.0,-0.90989,5e-05,12.87685]
[1776949681530,38.12,77781.95,0.0,-0.91002,5e-05,12.86266]
[1776949684552,38.12,77774.12,0.0,-0.91044,5e-05,12.81666]
[1776949690594,38.12,77772.7,0.0,-0.91052,5e-05,12.80803]
[1776949695629,38.12,77772.85,0.0,-0.9105,5e-05,12.80938]
[1776949699302,38.12,77769.18,0.0,-0.91071,5e-05,12.78723]
[1776949704693,38.12,77773.36,0.0,-0.91049,5e-05,12.81051]
[1776949709727,38.11,77772.21,0.0,-0.91056,5e-05,12.8028]
[1776949715771,38.11,77772.27,0.0,-0.91059,5e-05,12.79876]
[1776949720805,38.11,77782.63,0.0,-0.91004,5e-05,12.85907]
[1776949725840,38.11,77773.78,0.0,-0.91052,5e-05,12.80668]
[1776949730880,38.11,77774.92,0.0,-0.91047,5e-05,12.81246]
[1776949735910,38.11,77773.48,0.0,-0.91055,5e-05,12.80306]
[1776949740946,38.11,77775.34,0.0,-0.91046,5e-05,12.81292]
[1776949747994,38.1,77775.06,0.0,-0.91049,5e-05,12.80966]
[1776949753029,38.1,77774.95,0.0,-0.91051,5e-05,12.80783]
[1776949758065,38.1,77783.44,0.0,-0.91006,5e-05,12.85682]
[1776949759071,38.1,77794.48,0.0,-0.90947,5e-05,12.92184]
[1776949760078,38.1,77797.09,0.0,-0.90932,5e-05,12.93756]
[1776949763099,38.1,77807.61,0.0,-0.90874,5e-05,13.00053]
[1776949764105,38.1,77813.05,0.0,-0.90845,5e-05,13.03288]
[1776949765113,38.1,77812.84,0.0,-0.90846,5e-05,13.03179]
[1776949770147,38.1,77814.75,0.0,-0.90835,5e-05,13.0437]
[1776949775182,38.11,77813.34,0.0,-0.90844,5e-05,13.03252]
[1776949778204,38.11,77820.38,0.0,-0.90805,5e-05,13.07443]
[1776949783241,38.11,77820.46,0.0,-0.90805,5e-05,13.07499]
[1776949787268,38.11,77827.9,0.0,-0.90764,5e-05,13.11907]
[1776949788275,38.11,77827.33,0.0,-0.90767,5e-05,13.11562]
[1776949791297,38.11,77821.6,0.0,-0.90799,5e-05,13.08143]
[1776949792302,38.11,77819.17,0.0,-0.90812,5e-05,13.06701]
[1776949795325,38.11,77813.8,0.0,-0.90841,5e-05,13.03522]
[1776949800359,38.11,77812.67,0.0,-0.90847,5e-05,13.02867]
[1776949804386,38.11,77807.61,0.0,-0.90875,5e-05,12.99895]
[1776949806405,38.11,77799.0,0.0,-0.90921,5e-05,12.94827]
[1776949807407,38.11,77794.75,0.0,-0.90944,5e-05,12.92334]
[1776949812442,38.11,77798.07,0.0,-0.90926,5e-05,12.94293]
[1776949813454,38.11,77804.1,0.0,-0.90893,5e-05,12.97863]
[1776949814457,38.11,77807.2,0.0,-0.90877,5e-05,12.99701]
[1776949819492,38.11,77806.21,0.0,-0.90882,5e-05,12.9914]
[1776949824528,38.11,77804.19,0.0,-0.90892,5e-05,12.97974]
[1776949826543,38.11,77797.67,0.0,-0.90928,5e-05,12.94144]
[1776949828567,38.11,77799.13,0.0,-0.90919,5e-05,12.95033]
[1776949835610,38.11,77797.72,0.0,-0.90928,5e-05,12.9398]
[1776949840642,38.11,77796.88,0.0,-0.90932,5e-05,12.93545]
[1776949845676,38.11,77796.6,0.0,-0.90933,5e-05,12.93439]
[1776949850711,38.11,77800.63,0.0,-0.90911,5e-05,12.95872]
[1776949851721,38.11,77807.97,0.0,-0.90871,5e-05,13.00212]
[1776949853732,38.11,77813.17,0.0,-0.90842,5e-05,13.03277]
[1776949858769,38.11,77813.25,0.0,-0.90842,5e-05,13.03301]
[1776949861790,38.11,77804.97,0.0,-0.90887,5e-05,12.984]
[1776949863803,38.11,77799.61,0.0,-0.90916,5e-05,12.95244]
[1776949864813,38.11,77792.66,0.0,-0.90954,5e-05,12.91159]
[1776949870539,38.11,77782.84,0.0,-0.91007,5e-05,12.8537]
[1776949871861,38.11,77779.84,0.0,-0.91023,5e-05,12.83644]
[1776949876895,38.11,77780.91,0.0,-0.91016,5e-05,12.84365]
[1776949880610,38.11,77769.65,0.0,-0.91076,5e-05,12.77786]
[1776949885959,38.11,77773.58,0.0,-0.91056,5e-05,12.80041]
[1776949890994,38.11,77776.86,0.0,-0.91038,5e-05,12.82002]
[1776949896028,38.12,77773.23,0.0,-0.91058,5e-05,12.79697]
[1776949901063,38.12,77773.68,0.0,-0.91054,5e-05,12.80132]
[1776949905090,38.12,77768.85,0.0,-0.91079,5e-05,12.77341]
[1776949910127,38.12,77768.85,0.0,-0.91079,5e-05,12.77359]
[1776949915164,38.12,77764.52,0.0,-0.91102,5e-05,12.74851]
[1776949920197,38.12,77764.22,0.0,-0.91103,5e-05,12.74728]
[1776949925231,38.12,77763.82,0.0,-0.91104,5e-05,12.74559]
[1776949930267,38.12,77767.53,0.0,-0.91084,5e-05,12.76765]
[1776949935302,38.12,77766.48,0.0,-0.91091,5e-05,12.7602]
[1776949940337,38.12,77761.79,0.0,-0.91117,5e-05,12.73159]
[1776949945373,38.12,77761.22,0.0,-0.91121,5e-05,12.72731]
[1776949951421,38.12,77761.1,0.0,-0.91125,5e-05,12.7221]
[1776949954435,38.12,77754.39,0.0,-0.91161,5e-05,12.68233]
[1776949956449,38.12,77751.62,0.0,-0.91176,5e-05,12.66588]
[1776949961486,38.11,77750.96,0.0,-0.9118,5e-05,12.66137]
[1776949966520,38.11,77754.54,0.0,-0.91162,5e-05,12.68162]
[1776949971556,38.11,77753.89,0.0,-0.91166,5e-05,12.67715]
[1776949976592,38.11,77756.14,0.0,-0.91155,5e-05,12.68967]
[1776949981629,38.11,77756.38,0.0,-0.91154,5e-05,12.69048]
[1776949986666,38.11,77752.16,0.0,-0.91177,5e-05,12.66528]
[1776949987674,38.11,77743.56,0.0,-0.91222,5e-05,12.61507]
[1776949988678,38.11,77746.12,0.0,-0.91209,5e-05,12.63001]
[1776949990694,38.11,77750.29,0.0,-0.91187,5e-05,12.65433]
[1776949995729,38.11,77747.32,0.0,-0.91203,5e-05,12.63686]
[1776950000763,38.11,77739.22,0.0,-0.91245,5e-05,12.58963]
[1776950005799,38.11,77735.45,0.0,-0.91265,5e-05,12.56783]
[1776950008819,38.11,77730.29,0.0,-0.91292,5e-05,12.53798]
[1776950009826,38.11,77724.65,0.0,-0.91322,5e-05,12.50531]
[1776950011526,38.11,77722.52,0.0,-0.91335,5e-05,12.4899]
[1776950016875,38.11,77719.61,0.0,-0.91349,5e-05,12.47395]
[1776950021910,38.11,77716.59,0.0,-0.91364,5e-05,12.45721]
[1776950026944,38.11,77713.37,0.0,-0.9138,5e-05,12.43934]
[1776950031979,38.12,77713.23,0.0,-0.9138,5e-05,12.43929]
[1776950037014,38.12,77712.74,0.0,-0.91382,5e-05,12.43705]
[1776950042059,38.12,77711.43,0.0,-0.91388,5e-05,12.43004]
[1776950045070,38.12,77705.97,0.0,-0.91416,5e-05,12.39887]
[1776950050106,38.12,77702.7,0.0,-0.91433,5e-05,12.38076]
[1776950055141,38.12,77702.74,0.0,-0.91432,5e-05,12.38178]
[1776950061183,38.12,77704.29,0.0,-0.91423,5e-05,12.39155]
[1776950066218,38.12,77703.28,0.0,-0.91428,5e-05,12.38637]
[1776950071252,38.12,77699.55,0.0,-0.91448,5e-05,12.36227]
[1776950076288,38.12,77697.64,0.0,-0.91457,5e-05,12.35207]
[1776950081322,38.13,77695.9,0.0,-0.91466,5e-05,12.34283]
[1776950086360,38.13,77659.26,0.0,-0.91653,5e-05,12.13291]
[1776950087372,38.13,77650.48,0.0,-0.91697,5e-05,12.08344]
[1776950088374,38.14,77667.82,0.0,-0.91604,5e-05,12.18858]
[1776950089385,38.14,77680.28,0.0,-0.91539,5e-05,12.26054]
[1776950090388,38.14,77684.3,0.0,-0.91518,5e-05,12.28402]
[1776950091409,38.14,77689.54,0.0,-0.91491,5e-05,12.31451]
[1776950092404,38.14,77691.95,0.0,-0.91478,5e-05,12.32895]
[1776950094420,38.14,77697.48,0.0,-0.91449,5e-05,12.36111]
[1776950095444,38.14,77680.13,0.0,-0.91538,5e-05,12.26144]
[1776950096463,38.14,77648.7,0.0,-0.91699,5e-05,12.08143]
[1776950097449,38.14,77642.82,0.0,-0.91729,5e-05,12.0479]
[1776950098449,38.14,77647.91,0.0,-0.91703,5e-05,12.07731]
[1776950101574,38.14,77654.08,0.0,-0.9167,5e-05,12.11393]
[1776950102505,38.14,77660.94,0.0,-0.91635,5e-05,12.15316]
[1776950103510,38.14,77662.77,0.0,-0.91625,5e-05,12.16393]
[1776950105524,38.14,77668.16,0.0,-0.91598,5e-05,12.19434]
[1776950106531,38.14,77666.62,0.0,-0.91606,5e-05,12.18522]
[1776950109553,38.14,77656.14,0.0,-0.91661,5e-05,12.12439]
[1776950110558,38.14,77655.39,0.0,-0.91665,5e-05,12.1199]
[1776950115593,38.14,77657.5,0.0,-0.91655,5e-05,12.13097]
[1776950116600,38.14,77663.22,0.0,-0.91626,5e-05,12.16348]
[1776950118619,38.14,77676.76,0.0,-0.91557,5e-05,12.24056]
[1776950119626,38.14,77687.56,0.0,-0.91502,5e-05,12.30267]
[1776950120633,38.14,77689.66,0.0,-0.91491,5e-05,12.31468]
[1776950121637,38.14,77683.18,0.0,-0.91524,5e-05,12.27729]
[1776950122644,38.14,77685.04,0.0,-0.91515,5e-05,12.28795]
[1776950126674,38.14,77690.25,0.0,-0.91488,5e-05,12.31798]
[1776950128686,38.14,77691.41,0.0,-0.91482,5e-05,12.32463]
[1776950133722,38.14,77694.76,0.0,-0.91468,5e-05,12.33862]
[1776950138756,38.13,77689.43,0.0,-0.91498,5e-05,12.30601]
[1776950139763,38.13,77682.69,0.0,-0.91533,5e-05,12.2669]
[1776950140770,38.13,77680.74,0.0,-0.91543,5e-05,12.25541]
[1776950145805,38.13,77688.86,0.0,-0.91502,5e-05,12.3008]
[1776950150841,38.13,77687.04,0.0,-0.91513,5e-05,12.28884]
[1776950155876,38.12,77686.71,0.0,-0.91516,5e-05,12.28555]
[1776950159903,38.12,77693.09,0.0,-0.91484,5e-05,12.32125]
[1776950161918,38.12,77700.47,0.0,-0.91446,5e-05,12.36319]
[1776950162926,38.12,77703.81,0.0,-0.9143,5e-05,12.38212]
[1776950166955,38.12,77697.44,0.0,-0.91464,5e-05,12.34379]
[1776950168968,38.12,77696.35,0.0,-0.9147,5e-05,12.33685]
[1776950172999,38.12,77704.41,0.0,-0.91429,5e-05,12.3824]
[1776950178030,38.12,77704.04,0.0,-0.91431,5e-05,12.38017]
[1776950183066,38.11,77706.62,0.0,-0.91419,5e-05,12.39341]
[1776950188104,38.11,77704.89,0.0,-0.9143,5e-05,12.38138]
[1776950193136,38.11,77703.44,0.0,-0.91442,5e-05,12.36769]
[1776950197163,38.1,77698.29,0.0,-0.9147,5e-05,12.33648]
[1776950202913,38.1,77700.28,0.0,-0.91461,5e-05,12.34589]
[1776950208241,38.1,77698.94,0.0,-0.9147,5e-05,12.33606]
[1776950210254,38.1,77705.65,0.0,-0.91436,5e-05,12.37407]
[1776950215290,38.09,77705.56,0.0,-0.91438,5e-05,12.37153]
[1776950220325,38.09,77705.51,0.0,-0.91441,5e-05,12.36926]
[1776950223053,38.09,77699.34,0.0,-0.91473,5e-05,12.33281]
[1776950224353,38.09,77696.85,0.0,-0.91487,5e-05,12.31773]
[1776950229387,38.09,77695.94,0.0,-0.91493,5e-05,12.31069]
[1776950234423,38.08,77694.64,0.0,-0.91502,5e-05,12.30142]
[1776950239458,38.08,77683.57,0.0,-0.9156,5e-05,12.23587]
[1776950244494,38.08,77682.88,0.0,-0.91565,5e-05,12.23043]
[1776950249530,38.07,77675.0,0.0,-0.91607,5e-05,12.18381]
[1776950253559,38.07,77669.91,0.0,-0.91636,5e-05,12.15054]
[1776950255574,38.07,77658.53,0.0,-0.91694,5e-05,12.08516]
[1776950260608,38.07,77657.57,0.0,-0.91699,5e-05,12.07921]
[1776950265644,38.07,77653.83,0.0,-0.91719,5e-05,12.05731]
[1776950267658,38.07,77648.76,0.0,-0.91744,5e-05,12.02817]
[1776950269673,38.07,77648.76,0.0,-0.91745,5e-05,12.02806]
[1776950274707,38.07,77649.55,0.0,-0.91741,5e-05,12.03228]
[1776950279743,38.07,77650.16,0.0,-0.91738,5e-05,12.03545]
[1776950281756,38.07,77639.51,0.0,-0.91792,5e-05,11.97464]
[1776950282762,38.07,77645.15,0.0,-0.91763,5e-05,12.00682]
[1776950284776,38.07,77651.65,0.0,-0.91731,5e-05,12.04386]
[1776950289811,38.07,77647.01,0.0,-0.91754,5e-05,12.01726]
[1776950294848,38.07,77647.87,0.0,-0.9175,5e-05,12.02221]
[1776950299885,38.07,77641.3,0.0,-0.91783,5e-05,11.98476]
[1776950303914,38.07,77637.35,0.0,-0.91803,5e-05,11.96263]
[1776950304921,38.07,77631.74,0.0,-0.91831,5e-05,11.93086]
[1776950305929,38.07,77622.32,0.0,-0.91878,5e-05,11.87756]
[1776950306933,38.07,77620.32,0.0,-0.91887,5e-05,11.86647]
[1776950311969,38.07,77615.62,0.0,-0.91912,5e-05,11.83795]
[1776950317005,38.08,77614.05,0.0,-0.91918,5e-05,11.83056]
[1776950322041,38.08,77609.42,0.0,-0.9194,5e-05,11.80604]
[1776950325061,38.08,77616.55,0.0,-0.91903,5e-05,11.84734]
[1776950328084,38.08,77611.38,0.0,-0.91928,5e-05,11.81892]
[1776950332112,38.08,77609.42,0.0,-0.91937,5e-05,11.80912]
[1776950337146,38.09,77612.03,0.0,-0.91922,5e-05,11.82557]
[1776950339159,38.09,77622.3,0.0,-0.91871,5e-05,11.88436]
[1776950340168,38.09,77624.03,0.0,-0.91862,5e-05,11.89441]
[1776950342181,38.09,77629.25,0.0,-0.91835,5e-05,11.92449]
[1776950344194,38.09,77630.69,0.0,-0.91828,5e-05,11.93301]
[1776950349230,38.09,77626.36,0.0,-0.91848,5e-05,11.90935]
[1776950352251,38.09,77611.18,0.0,-0.91924,5e-05,11.82398]
[1776950353978,38.09,77604.72,0.0,-0.91955,5e-05,11.78818]
[1776950359300,38.1,77599.9,0.0,-0.91977,5e-05,11.763]
[1776950361313,38.1,77605.54,0.0,-0.91949,5e-05,11.79566]
[1776950366349,38.1,77605.43,0.0,-0.91947,5e-05,11.79699]
[1776950371383,38.1,77603.13,0.0,-0.91959,5e-05,11.78313]
[1776950374120,38.11,77609.23,0.0,-0.91927,5e-05,11.8184]
[1776950375413,38.11,77609.35,0.0,-0.91926,5e-05,11.81979]
[1776950380448,38.11,77620.86,0.0,-0.91868,5e-05,11.88627]
[1776950381454,38.11,77627.4,0.0,-0.91834,5e-05,11.92378]
[1776950384477,38.11,77632.38,0.0,-0.91809,5e-05,11.95252]
[1776950389511,38.11,77630.13,0.0,-0.9182,5e-05,11.94042]
[1776950392531,38.11,77639.63,0.0,-0.91772,5e-05,11.99477]
[1776950394269,38.11,77658.24,0.0,-0.91677,5e-05,12.10132]
[1776950394549,38.11,77658.24,0.0,-0.91676,5e-05,12.102]
[1776950399584,38.12,77660.74,0.0,-0.91661,5e-05,12.11951]
[1776950402604,38.12,77650.77,0.0,-0.9171,5e-05,12.06457]
[1776950405633,38.12,77657.45,0.0,-0.91674,5e-05,12.10411]
[1776950407645,38.12,77658.28,0.0,-0.9167,5e-05,12.10942]
[1776950412676,38.13,77659.04,0.0,-0.91664,5e-05,12.1152]
[1776950415697,38.13,77669.42,0.0,-0.91611,5e-05,12.17531]
[1776950416704,38.13,77677.27,0.0,-0.9157,5e-05,12.22084]
[1776950418732,38.13,77682.67,0.0,-0.91542,5e-05,12.2528]
[1776950422748,38.13,77689.54,0.0,-0.91505,5e-05,12.29405]
[1776950424761,38.13,77697.28,0.0,-0.91464,5e-05,12.33943]
[1776950428790,38.14,77698.43,0.0,-0.91457,5e-05,12.34741]
[1776950433825,38.14,77696.58,0.0,-0.91467,5e-05,12.33514]
[1776950438859,38.14,77691.18,0.0,-0.91493,5e-05,12.30592]
[1776950441881,38.14,77683.03,0.0,-0.91534,5e-05,12.26031]
[1776950444903,38.15,77690.63,0.0,-0.91493,5e-05,12.30544]
[1776950446916,38.15,77693.86,0.0,-0.91476,5e-05,12.32485]
[1776950449937,38.15,77685.03,0.0,-0.9152,5e-05,12.27521]
[1776950450944,38.15,77684.46,0.0,-0.91523,5e-05,12.2724]
[1776950455979,38.15,77680.79,0.0,-0.91539,5e-05,12.2536]
[1776950456988,38.16,77680.42,0.0,-0.91541,5e-05,12.25197]
[1776950462026,38.16,77686.32,0.0,-0.9151,5e-05,12.28699]
[1776950463034,38.16,77683.44,0.0,-0.91524,5e-05,12.27054]
[1776950465051,38.16,77676.29,0.0,-0.91561,5e-05,12.22971]
[1776950466054,38.16,77671.91,0.0,-0.91583,5e-05,12.20478]
[1776950471096,38.16,77671.46,0.0,-0.91584,5e-05,12.20332]
[1776950475117,38.16,77666.33,0.0,-0.9161,5e-05,12.17489]
[1776950480151,38.16,77663.63,0.0,-0.91622,5e-05,12.16078]
[1776950485188,38.17,77659.6,0.0,-0.91641,5e-05,12.13924]
[1776950489217,38.17,77654.3,0.0,-0.91667,5e-05,12.11021]
[1776950491232,38.17,77670.13,0.0,-0.91588,5e-05,12.19815]
[1776950492238,38.17,77678.38,0.0,-0.91545,5e-05,12.24605]
[1776950493245,38.17,77679.08,0.0,-0.91541,5e-05,12.25058]
[1776950498283,38.17,77683.27,0.0,-0.91517,5e-05,12.27723]
[1776950503316,38.18,77684.11,0.0,-0.9151,5e-05,12.28459]
[1776950509359,38.18,77685.9,0.0,-0.915,5e-05,12.296]
[1776950514392,38.18,77685.17,0.0,-0.91503,5e-05,12.29239]
[1776950519428,38.18,77686.13,0.0,-0.91498,5e-05,12.29847]
[1776950525253,38.18,77686.58,0.0,-0.91495,5e-05,12.30168]
[1776950528492,38.18,77681.38,0.0,-0.91522,5e-05,12.27207]
[1776950529499,38.18,77677.15,0.0,-0.91543,5e-05,12.24791]
[1776950535327,38.19,77670.48,0.0,-0.91577,5e-05,12.2106]
[1776950537558,38.19,77664.27,0.0,-0.91608,5e-05,12.17544]
[1776950542592,38.19,77663.54,0.0,-0.9161,5e-05,12.17266]
[1776950547627,38.19,77660.54,0.0,-0.91625,5e-05,12.15666]
[1776950549641,38.19,77673.0,0.0,-0.91561,5e-05,12.22824]
[1776950550648,38.19,77680.93,0.0,-0.91519,5e-05,12.27469]
[1776950555684,38.2,77680.45,0.0,-0.91522,5e-05,12.27076]
[1776950559712,38.2,77671.92,0.0,-0.91564,5e-05,12.22348]
[1776950560719,38.2,77671.92,0.0,-0.91563,5e-05,12.22395]
[1776950565753,38.2,77668.63,0.0,-0.91578,5e-05,12.20757]
[1776950570792,38.21,77675.5,0.0,-0.91541,5e-05,12.24926]
[1776950575823,38.21,77675.46,0.0,-0.91539,5e-05,12.25103]
[1776950580858,38.21,77673.93,0.0,-0.91545,5e-05,12.24427]
[1776950585893,38.22,77672.25,0.0,-0.91552,5e-05,12.23671]
[1776950590929,38.22,77672.73,0.0,-0.91547,5e-05,12.24148]
[1776950593950,38.22,77658.76,0.0,-0.91618,5e-05,12.16271]
[1776950594957,38.22,77657.78,0.0,-0.91622,5e-05,12.15762]
[1776950599992,38.23,77655.64,0.0,-0.91631,5e-05,12.14765]
[1776950605027,38.23,77657.45,0.0,-0.9162,5e-05,12.15957]
[1776950610063,38.23,77660.83,0.0,-0.91601,5e-05,12.18155]
[1776950614091,38.24,77663.15,0.0,-0.91589,5e-05,12.19349]
[1776950618120,38.24,77669.98,0.0,-0.91552,5e-05,12.23453]
[1776950619127,38.24,77676.69,0.0,-0.91517,5e-05,12.27345]
[1776950620135,38.24,77679.47,0.0,-0.91503,5e-05,12.28978]
[1776950624162,38.24,77684.13,0.0,-0.91478,5e-05,12.31793]
[1776950629197,38.25,77685.15,0.0,-0.91471,5e-05,12.32528]
[1776950634233,38.25,77695.04,0.0,-0.91418,5e-05,12.38357]
[1776950635240,38.25,77697.88,0.0,-0.91404,5e-05,12.40015]
[1776950640277,38.25,77698.12,0.0,-0.91401,5e-05,12.40244]
[1776950642290,38.25,77692.72,0.0,-0.91429,5e-05,12.3717]
[1776950644302,38.25,77690.8,0.0,-0.91439,5e-05,12.36113]
[1776950649345,38.25,77690.64,0.0,-0.91438,5e-05,12.36148]
[1776950654373,38.25,77693.15,0.0,-0.91424,5e-05,12.37718]
[1776950657394,38.26,77686.33,0.0,-0.91459,5e-05,12.33867]
[1776950658401,38.26,77685.78,0.0,-0.91461,5e-05,12.33582]
[1776950663436,38.26,77686.79,0.0,-0.91455,5e-05,12.34315]
[1776950668471,38.26,77687.75,0.0,-0.91448,5e-05,12.35018]
[1776950673506,38.26,77690.9,0.0,-0.91433,5e-05,12.36646]
[1776950678540,38.27,77691.12,0.0,-0.9143,5e-05,12.36913]
[1776950683579,38.27,77688.99,0.0,-0.9144,5e-05,12.35829]
[1776950686598,38.27,77683.32,0.0,-0.91468,5e-05,12.32658]
[1776950687607,38.27,77683.32,0.0,-0.91468,5e-05,12.32692]
[1776950689619,38.27,77677.75,0.0,-0.91496,5e-05,12.29564]
[1776950690631,38.27,77670.97,0.0,-0.91531,5e-05,12.25715]
[1776950691637,38.27,77667.1,0.0,-0.9155,5e-05,12.23543]
[1776950693653,38.27,77675.76,0.0,-0.91505,5e-05,12.28597]
[1776950694655,38.27,77675.71,0.0,-0.91505,5e-05,12.28607]
[1776950697675,38.28,77683.96,0.0,-0.91461,5e-05,12.33455]
[1776950698682,38.28,77687.99,0.0,-0.9144,5e-05,12.35801]
[1776950700697,38.28,77688.08,0.0,-0.91439,5e-05,12.35902]
[1776950701712,38.28,77675.34,0.0,-0.91505,5e-05,12.28609]
[1776950702710,38.28,77667.61,0.0,-0.91544,5e-05,12.24215]
[1776950703717,38.28,77670.5,0.0,-0.91529,5e-05,12.25912]
[1776950706528,38.28,77681.51,0.0,-0.91471,5e-05,12.32333]
[1776950711774,38.28,77679.65,0.0,-0.91479,5e-05,12.31445]
[1776950716810,38.29,77678.08,0.0,-0.91486,5e-05,12.30693]
[1776950721848,38.29,77677.94,0.0,-0.91485,5e-05,12.30761]
[1776950726880,38.29,77677.7,0.0,-0.91485,5e-05,12.30769]
[1776950731915,38.29,77678.63,0.0,-0.91481,5e-05,12.31113]
[1776950736951,38.3,77680.43,0.0,-0.9147,5e-05,12.32279]
[1776950741987,38.3,77680.09,0.0,-0.91471,5e-05,12.3221]
[1776950747021,38.3,77676.52,0.0,-0.91488,5e-05,12.30294]
[1776950752057,38.3,77678.92,0.0,-0.91475,5e-05,12.31807]
[1776950757095,38.3,77679.49,0.0,-0.9147,5e-05,12.3226]
[1776950759107,38.3,77667.5,0.0,-0.91532,5e-05,12.25441]
[1776950760152,38.31,77665.1,0.0,-0.91544,5e-05,12.24102]
[1776950763135,38.31,77661.01,0.0,-0.91563,5e-05,12.21885]
[1776950766156,38.31,77651.41,0.0,-0.91611,5e-05,12.16529]
[1776950767162,38.31,77645.83,0.0,-0.9164,5e-05,12.13361]
[1776950768169,38.31,77648.45,0.0,-0.91626,5e-05,12.14872]
[1776950770183,38.31,77655.58,0.0,-0.91589,5e-05,12.18971]
[1776950771191,38.31,77659.06,0.0,-0.91571,5e-05,12.21006]
[1776950773205,38.31,77645.61,0.0,-0.91639,5e-05,12.13383]
[1776950774213,38.31,77641.78,0.0,-0.91659,5e-05,12.11217]
[1776950778239,38.31,77637.48,0.0,-0.9168,5e-05,12.0885]
[1776950783275,38.32,77635.24,0.0,-0.9169,5e-05,12.07696]
[1776950788310,38.32,77637.84,0.0,-0.91676,5e-05,12.09298]
[1776950793344,38.32,77638.06,0.0,-0.91675,5e-05,12.09214]
[1776950797372,38.32,77643.51,0.0,-0.91647,5e-05,12.12413]
[1776950802409,38.32,77644.04,0.0,-0.91643,5e-05,12.12828]
[1776950807442,38.32,77646.95,0.0,-0.91627,5e-05,12.14605]
[1776950809457,38.33,77655.1,0.0,-0.91585,5e-05,12.19293]
[1776950811471,38.33,77655.05,0.0,-0.91585,5e-05,12.19292]
[1776950816507,38.33,77652.59,0.0,-0.91596,5e-05,12.18101]
[1776950821547,38.33,77651.69,0.0,-0.91599,5e-05,12.17731]
[1776950826577,38.33,77647.46,0.0,-0.9162,5e-05,12.15401]
[1776950831611,38.33,77644.28,0.0,-0.91635,5e-05,12.13678]
[1776950833626,38.33,77639.04,0.0,-0.91662,5e-05,12.10738]
[1776950835641,38.34,77637.11,0.0,-0.91671,5e-05,12.09694]
[1776950836648,38.34,77625.21,0.0,-0.91731,5e-05,12.02965]
[1776950837655,38.34,77621.29,0.0,-0.9175,5e-05,12.00781]
[1776950839669,38.34,77614.5,0.0,-0.91783,5e-05,11.97022]
[1776950844704,38.34,77607.97,0.0,-0.91814,5e-05,11.93569]
[1776950849740,38.35,77606.85,0.0,-0.91817,5e-05,11.93195]
[1776950854775,38.35,77600.32,0.0,-0.91849,5e-05,11.89444]
[1776950857796,38.35,77595.15,0.0,-0.91874,5e-05,11.86693]
[1776950862838,38.36,77581.57,0.0,-0.91939,5e-05,11.79332]
[1776950863842,38.36,77574.53,0.0,-0.91973,5e-05,11.75448]
[1776950864851,38.36,77573.37,0.0,-0.91978,5e-05,11.74869]
[1776950868877,38.36,77572.57,0.0,-0.91979,5e-05,11.74713]
[1776950873917,38.37,77576.33,0.0,-0.91957,5e-05,11.77188]
[1776950877736,38.37,77578.31,0.0,-0.91945,5e-05,11.78577]
[1776950879955,38.38,77585.9,0.0,-0.91906,5e-05,11.82972]
[1776950881969,38.38,77599.14,0.0,-0.91839,5e-05,11.90545]
[1776950882975,38.38,77604.94,0.0,-0.9181,5e-05,11.93824]
[1776950883982,38.38,77605.24,0.0,-0.91809,5e-05,11.93997]
[1776950887807,38.38,77614.95,0.0,-0.9176,5e-05,11.99479]
[1776950893045,38.38,77617.23,0.0,-0.91749,5e-05,12.00738]
[1776950898084,38.38,77616.95,0.0,-0.91751,5e-05,12.00552]
[1776950900103,38.38,77622.43,0.0,-0.91723,5e-05,12.0364]
[1776950906140,38.38,77624.4,0.0,-0.91714,5e-05,12.04673]
[1776950911175,38.38,77622.97,0.0,-0.91724,5e-05,12.03474]
[1776950916211,38.37,77623.1,0.0,-0.91724,5e-05,12.03487]
[1776950917217,38.37,77614.54,0.0,-0.91767,5e-05,11.98636]
[1776950918225,38.37,77609.26,0.0,-0.91793,5e-05,11.95651]
[1776950923261,38.37,77602.51,0.0,-0.91827,5e-05,11.91849]
[1776950926281,38.38,77595.17,0.0,-0.91863,5e-05,11.87742]
[1776950931315,38.38,77594.08,0.0,-0.91868,5e-05,11.87193]
[1776950936351,38.38,77586.87,0.0,-0.91903,5e-05,11.83211]
[1776950941387,38.38,77583.34,0.0,-0.9192,5e-05,11.81315]
[1776950944407,38.38,77588.66,0.0,-0.91893,5e-05,11.84348]
[1776950949442,38.38,77592.75,0.0,-0.91872,5e-05,11.867]
[1776950952463,38.38,77584.71,0.0,-0.91912,5e-05,11.82206]
[1776950953471,38.38,77584.87,0.0,-0.91911,5e-05,11.8231]
[1776950958505,38.38,77580.44,0.0,-0.91932,5e-05,11.7989]
[1776950964547,38.38,77578.13,0.0,-0.91943,5e-05,11.78687]
[1776950967569,38.38,77583.57,0.0,-0.91916,5e-05,11.81783]
[1776950969583,38.38,77584.43,0.0,-0.91911,5e-05,11.82284]
[1776950974617,38.39,77582.6,0.0,-0.91922,5e-05,11.80974]
[1776950979656,38.39,77582.91,0.0,-0.9192,5e-05,11.81195]
[1776950984688,38.39,77583.65,0.0,-0.91916,5e-05,11.81657]
[1776950989723,38.39,77582.96,0.0,-0.91919,5e-05,11.8131]
[1776950994759,38.39,77582.93,0.0,-0.91919,5e-05,11.81334]
[1776950999796,38.39,77583.22,0.0,-0.91917,5e-05,11.81537]
[1776951001896,38.39,77575.41,0.0,-0.91955,5e-05,11.77163]
[1776951002853,38.39,77588.29,0.0,-0.91892,5e-05,11.84393]
[1776951003906,38.39,77611.4,0.0,-0.91776,5e-05,11.97418]
[1776951004882,38.39,77598.98,0.0,-0.91838,5e-05,11.90421]
[1776951005866,38.39,77577.38,0.0,-0.91945,5e-05,11.7828]
[1776951006880,38.39,77577.94,0.0,-0.91943,5e-05,11.78605]
[1776951007881,38.39,77568.75,0.0,-0.91988,5e-05,11.73471]
[1776951008886,38.39,77560.81,0.0,-0.92027,5e-05,11.69055]
[1776951009893,38.39,77566.52,0.0,-0.91998,5e-05,11.72276]
[1776951010904,38.39,77569.59,0.0,-0.91983,5e-05,11.74043]
[1776951011914,38.39,77574.66,0.0,-0.91958,5e-05,11.76901]
[1776951015936,38.39,77565.5,0.0,-0.92002,5e-05,11.71858]
[1776951018958,38.39,77557.26,0.0,-0.92042,5e-05,11.67318]
[1776951020973,38.39,77559.55,0.0,-0.9203,5e-05,11.68672]
[1776951021982,38.4,77563.87,0.0,-0.92008,5e-05,11.71121]
[1776951023998,38.4,77571.1,0.0,-0.91972,5e-05,11.75229]
[1776951028849,38.4,77587.43,0.0,-0.9189,5e-05,11.8452]
[1776951030036,38.4,77590.86,0.0,-0.91873,5e-05,11.86465]
[1776951032057,38.4,77597.44,0.0,-0.91842,5e-05,11.89855]
[1776951033070,38.4,77604.33,0.0,-0.91808,5e-05,11.9376]
[1776951034108,38.4,77606.94,0.0,-0.91795,5e-05,11.95238]
[1776951039117,38.4,77606.24,0.0,-0.91798,5e-05,11.94865]
[1776951043147,38.4,77598.32,0.0,-0.91837,5e-05,11.90415]
[1776951044152,38.4,77599.75,0.0,-0.9183,5e-05,11.91232]
[1776951049196,38.4,77601.64,0.0,-0.9182,5e-05,11.92353]
[1776951054230,38.4,77598.34,0.0,-0.91836,5e-05,11.90533]
[1776951058257,38.4,77618.44,0.0,-0.91735,5e-05,12.01917]
[1776951059265,38.4,77621.93,0.0,-0.91718,5e-05,12.03885]
[1776951063304,38.4,77627.89,0.0,-0.91688,5e-05,12.0722]
[1776951064314,38.4,77636.77,0.0,-0.91643,5e-05,12.12248]
[1776951065316,38.4,77641.57,0.0,-0.91619,5e-05,12.14956]
[1776951067351,38.4,77631.43,0.0,-0.91671,5e-05,12.09146]
[1776951068353,38.4,77632.31,0.0,-0.91667,5e-05,12.09612]
[1776951070367,38.4,77623.85,0.0,-0.9171,5e-05,12.04798]
[1776951071375,38.4,77615.33,0.0,-0.91753,5e-05,11.99976]
[1776951075403,38.4,77621.56,0.0,-0.91721,5e-05,12.03506]
[1776951077420,38.4,77613.87,0.0,-0.9176,5e-05,11.99153]
[1776951078437,38.4,77610.02,0.0,-0.91779,5e-05,11.96984]
[1776951079440,38.4,77623.37,0.0,-0.91712,5e-05,12.04537]
[1776951080438,38.4,77639.57,0.0,-0.9163,5e-05,12.13707]
[1776951081449,38.4,77645.95,0.0,-0.91598,5e-05,12.17338]
[1776951082457,38.4,77651.53,0.0,-0.9157,5e-05,12.20493]
[1776951083459,38.4,77670.61,0.0,-0.91472,5e-05,12.31406]
[1776951084468,38.4,77676.37,0.0,-0.91442,5e-05,12.34735]
[1776951086483,38.4,77666.16,0.0,-0.91494,5e-05,12.28958]
[1776951091516,38.4,77662.14,0.0,-0.91516,5e-05,12.26374]
[1776951096551,38.4,77660.52,0.0,-0.91524,5e-05,12.25465]
[1776951097564,38.4,77670.88,0.0,-0.91471,5e-05,12.31397]
[1776951098570,38.4,77674.97,0.0,-0.9145,5e-05,12.33737]
[1776951099571,38.4,77669.43,0.0,-0.91478,5e-05,12.30564]
[1776951100580,38.4,77648.88,0.0,-0.91584,5e-05,12.18822]
[1776951101586,38.4,77644.2,0.0,-0.91607,5e-05,12.16174]
[1776951102592,38.4,77649.21,0.0,-0.91582,5e-05,12.19049]
[1776951103600,38.4,77646.83,0.0,-0.91594,5e-05,12.1771]
[1776951104609,38.4,77654.3,0.0,-0.91555,5e-05,12.21988]
[1776951105618,38.4,77651.27,0.0,-0.91571,5e-05,12.20274]
[1776951107650,38.4,77643.54,0.0,-0.9161,5e-05,12.15906]
[1776951109650,38.4,77635.4,0.0,-0.91651,5e-05,12.11325]
[1776951110656,38.4,77637.84,0.0,-0.91638,5e-05,12.12704]
[1776951112686,38.4,77644.82,0.0,-0.91603,5e-05,12.16691]
[1776951114684,38.4,77641.73,0.0,-0.91619,5e-05,12.14901]
[1776951115691,38.4,77640.7,0.0,-0.91624,5e-05,12.14304]
[1776951120726,38.4,77642.18,0.0,-0.91617,5e-05,12.15102]
[1776951122741,38.4,77625.17,0.0,-0.91703,5e-05,12.05421]
[1776951123746,38.4,77617.34,0.0,-0.91743,5e-05,12.0099]
[1776951124756,38.4,77617.58,0.0,-0.91741,5e-05,12.01135]
[1776951127775,38.4,77609.96,0.0,-0.91779,5e-05,11.96846]
[1776951129791,38.4,77612.02,0.0,-0.91769,5e-05,11.98031]
[1776951130797,38.4,77613.66,0.0,-0.91761,5e-05,11.98965]
[1776951131805,38.4,77608.18,0.0,-0.91788,5e-05,11.95874]
[1776951132813,38.4,77610.45,0.0,-0.91777,5e-05,11.97166]
[1776951134830,38.4,77615.67,0.0,-0.9175,5e-05,12.00129]
[1776951136840,38.4,77624.66,0.0,-0.91705,5e-05,12.05221]
[1776951137847,38.4,77633.56,0.0,-0.9166,5e-05,12.10264]
[1776951138854,38.4,77641.49,0.0,-0.9162,5e-05,12.14758]
[1776951139870,38.4,77654.51,0.0,-0.91554,5e-05,12.22156]
[1776951140867,38.4,77654.5,0.0,-0.91554,5e-05,12.2212]
[1776951142886,38.4,77639.8,0.0,-0.91629,5e-05,12.1369]
[1776951143892,38.4,77629.44,0.0,-0.91682,5e-05,12.07787]
[1776951144900,38.4,77621.39,0.0,-0.91723,5e-05,12.03215]
[1776951145905,38.4,77621.39,0.0,-0.91723,5e-05,12.03212]
[1776951146913,38.4,77609.41,0.0,-0.91783,5e-05,11.96434]
[1776951147922,38.4,77597.7,0.0,-0.91841,5e-05,11.89837]
[1776951148935,38.4,77594.91,0.0,-0.91855,5e-05,11.88284]
[1776951149934,38.4,77587.65,0.0,-0.91891,5e-05,11.8422]
[1776951150945,38.4,77582.1,0.0,-0.91918,5e-05,11.81129]
[1776951151952,38.4,77570.79,0.0,-0.91976,5e-05,11.74493]
[1776951152956,38.4,77567.38,0.0,-0.91992,5e-05,11.72625]
[1776951154977,38.41,77570.84,0.0,-0.91975,5e-05,11.74647]
[1776951155976,38.41,77580.59,0.0,-0.91926,5e-05,11.80151]
[1776951156987,38.41,77584.52,0.0,-0.91906,5e-05,11.82388]
[1776951161015,38.41,77585.12,0.0,-0.91902,5e-05,11.82843]
[1776951162021,38.41,77590.36,0.0,-0.91876,5e-05,11.85815]
[1776951163031,38.41,77599.2,0.0,-0.91832,5e-05,11.90814]
[1776951164035,38.41,77609.22,0.0,-0.91782,5e-05,11.96482]
[1776951165042,38.41,77609.3,0.0,-0.91781,5e-05,11.96537]
[1776951167057,38.41,77624.35,0.0,-0.91705,5e-05,12.05067]
[1776951168062,38.41,77629.86,0.0,-0.91678,5e-05,12.08187]
[1776951169070,38.41,77628.67,0.0,-0.91684,5e-05,12.07504]
[1776951172099,38.41,77635.39,0.0,-0.9165,5e-05,12.11292]
[1776951173110,38.41,77641.77,0.0,-0.91618,5e-05,12.14904]
[1776951174123,38.41,77649.68,0.0,-0.91578,5e-05,12.19388]
[1776951175136,38.41,77666.58,0.0,-0.91491,5e-05,12.2901]
[1776951176128,38.41,77671.35,0.0,-0.91467,5e-05,12.31699]
[1776951178140,38.41,77671.9,0.0,-0.91465,5e-05,12.31968]
[1776951183187,38.4,77668.82,0.0,-0.91482,5e-05,12.30058]
[1776951184190,38.4,77652.35,0.0,-0.91567,5e-05,12.20616]
[1776951185202,38.4,77642.24,0.0,-0.91618,5e-05,12.14839]
[1776951186202,38.4,77636.3,0.0,-0.91649,5e-05,12.11444]
[1776951187207,38.4,77634.11,0.0,-0.9166,5e-05,12.10189]
[1776951189221,38.4,77625.61,0.0,-0.91703,5e-05,12.05349]
[1776951190232,38.4,77621.7,0.0,-0.91723,5e-05,12.03131]
[1776951194257,38.4,77631.32,0.0,-0.91674,5e-05,12.08583]
[1776951195266,38.4,77628.5,0.0,-0.91688,5e-05,12.06975]
[1776951198284,38.4,77633.57,0.0,-0.91663,5e-05,12.0983]
[1776951200255,38.4,77633.29,0.0,-0.91665,5e-05,12.09646]
[1776951203321,38.4,77632.49,0.0,-0.91669,5e-05,12.09161]
[1776951204334,38.4,77639.86,0.0,-0.91632,5e-05,12.13335]
[1776951205335,38.4,77640.72,0.0,-0.91628,5e-05,12.13805]
[1776951206349,38.4,77620.78,0.0,-0.91729,5e-05,12.02471]
[1776951207352,38.4,77612.57,0.0,-0.9177,5e-05,11.97824]
[1776951208368,38.4,77611.54,0.0,-0.91775,5e-05,11.97247]
[1776951209363,38.4,77606.27,0.0,-0.91801,5e-05,11.94277]
[1776951211379,38.4,77591.13,0.0,-0.91879,5e-05,11.85443]
[1776951212384,38.4,77587.9,0.0,-0.91894,5e-05,11.8365]
[1776951215406,38.4,77577.02,0.0,-0.91948,5e-05,11.77617]
[1776951216413,38.4,77579.96,0.0,-0.91933,5e-05,11.793]
[1776951220526,38.41,77574.55,0.0,-0.91958,5e-05,11.76402]
[1776951221455,38.41,77566.01,0.0,-0.92,5e-05,11.71623]
[1776951222466,38.41,77563.8,0.0,-0.9201,5e-05,11.7047]
[1776951225479,38.41,77570.87,0.0,-0.91974,5e-05,11.74559]
[1776951230560,38.41,77563.16,0.0,-0.9201,5e-05,11.70443]
[1776951232531,38.41,77569.13,0.0,-0.9198,5e-05,11.73869]
[1776951233550,38.41,77586.7,0.0,-0.91893,5e-05,11.83758]
[1776951234546,38.41,77617.52,0.0,-0.91739,5e-05,12.01157]
[1776951235554,38.41,77613.51,0.0,-0.91759,5e-05,11.98888]
[1776951239581,38.41,77608.45,0.0,-0.91785,5e-05,11.96034]
[1776951240637,38.41,77603.94,0.0,-0.91807,5e-05,11.93497]
[1776951246662,38.42,77600.26,0.0,-0.91825,5e-05,11.91475]
[1776951248645,38.42,77590.24,0.0,-0.91875,5e-05,11.85863]
[1776951249654,38.42,77589.3,0.0,-0.91879,5e-05,11.85357]
[1776951252675,38.42,77583.41,0.0,-0.91908,5e-05,11.82121]
[1776951257713,38.42,77585.02,0.0,-0.91898,5e-05,11.83167]
[1776951260776,38.42,77580.16,0.0,-0.91922,5e-05,11.80534]
[1776951266774,38.42,77586.7,0.0,-0.91887,5e-05,11.84395]
[1776951270846,38.43,77579.36,0.0,-0.91923,5e-05,11.80386]
[1776951271853,38.43,77579.28,0.0,-0.91925,5e-05,11.80042]
[1776951272823,38.43,77559.99,0.0,-0.9202,5e-05,11.6925]
[1776951273827,38.43,77558.01,0.0,-0.92028,5e-05,11.6828]
[1776951274833,38.43,77562.45,0.0,-0.92006,5e-05,11.70805]
[1776951275839,38.43,77570.21,0.0,-0.91968,5e-05,11.75184]
[1776951276844,38.43,77576.06,0.0,-0.91938,5e-05,11.78495]
[1776951281881,38.43,77576.88,0.0,-0.91933,5e-05,11.79133]
[1776951282889,38.43,77586.32,0.0,-0.91886,5e-05,11.84455]
[1776951283899,38.43,77599.41,0.0,-0.91821,5e-05,11.91834]
[1776951284911,38.43,77605.35,0.0,-0.91791,5e-05,11.95193]
[1776951289939,38.44,77603.31,0.0,-0.918,5e-05,11.94101]
[1776951294974,38.44,77604.43,0.0,-0.91794,5e-05,11.94793]
[1776951296988,38.44,77615.67,0.0,-0.91738,5e-05,12.01156]
[1776951302039,38.44,77611.68,0.0,-0.91758,5e-05,11.98908]
[1776951305055,38.44,77620.19,0.0,-0.91715,5e-05,12.03728]
[1776951306054,38.44,77634.95,0.0,-0.9164,5e-05,12.12081]
[1776951307059,38.44,77623.99,0.0,-0.91696,5e-05,12.05859]
[1776951311102,38.44,77629.23,0.0,-0.9167,5e-05,12.08813]
[1776951312115,38.44,77629.83,0.0,-0.91667,5e-05,12.09141]
[1776951313120,38.44,77645.94,0.0,-0.91585,5e-05,12.1827]
[1776951315134,38.44,77639.18,0.0,-0.9162,5e-05,12.14382]
[1776951317148,38.43,77647.38,0.0,-0.91579,5e-05,12.18998]
[1776951318166,38.43,77652.98,0.0,-0.9155,5e-05,12.22159]
[1776951321228,38.43,77642.38,0.0,-0.91605,5e-05,12.16035]
[1776951323192,38.43,77632.0,0.0,-0.91658,5e-05,12.10091]
[1776951324200,38.43,77630.64,0.0,-0.91665,5e-05,12.09307]
[1776951328230,38.43,77641.38,0.0,-0.91611,5e-05,12.15365]
[1776951329239,38.43,77639.59,0.0,-0.9162,5e-05,12.14331]
[1776951333264,38.43,77649.68,0.0,-0.91572,5e-05,12.19683]
[1776951334269,38.43,77649.55,0.0,-0.91573,5e-05,12.19586]
[1776951339314,38.43,77649.93,0.0,-0.91572,5e-05,12.19695]
[1776951341369,38.43,77656.23,0.0,-0.9154,5e-05,12.23242]
[1776951343337,38.43,77641.07,0.0,-0.91618,5e-05,12.14555]
[1776951344342,38.43,77630.7,0.0,-0.9167,5e-05,12.08653]
[1776951345350,38.43,77626.5,0.0,-0.91692,5e-05,12.06267]
[1776951347366,38.43,77623.73,0.0,-0.91706,5e-05,12.04698]
[1776951348370,38.43,77629.05,0.0,-0.91679,5e-05,12.07714]
[1776951349379,38.43,77630.03,0.0,-0.91674,5e-05,12.08265]
[1776951351442,38.43,77619.89,0.0,-0.91725,5e-05,12.0251]
[1776951353404,38.43,77625.67,0.0,-0.91696,5e-05,12.05784]
[1776951354412,38.43,77644.94,0.0,-0.91598,5e-05,12.16723]
[1776951355418,38.43,77646.29,0.0,-0.91592,5e-05,12.17472]
[1776951360454,38.42,77644.57,0.0,-0.91601,5e-05,12.16384]
[1776951361463,38.42,77636.85,0.0,-0.91641,5e-05,12.11974]
[1776951362468,38.42,77634.94,0.0,-0.91651,5e-05,12.10876]
[1776951363475,38.42,77628.64,0.0,-0.91682,5e-05,12.07291]
[1776951364482,38.42,77629.74,0.0,-0.91677,5e-05,12.0791]
[1776951369517,38.42,77635.51,0.0,-0.91648,5e-05,12.11154]
[1776951374552,38.42,77631.31,0.0,-0.9167,5e-05,12.08703]
[1776951375565,38.42,77624.39,0.0,-0.91705,5e-05,12.0477]
[1776951376567,38.42,77623.82,0.0,-0.91708,5e-05,12.04442]
[1776951378580,38.42,77618.02,0.0,-0.91737,5e-05,12.01152]
[1776951380595,38.42,77628.87,0.0,-0.91682,5e-05,12.07296]
[1776951381670,38.42,77633.05,0.0,-0.91661,5e-05,12.09659]
[1776951383640,38.42,77639.91,0.0,-0.91627,5e-05,12.13532]
[1776951384627,38.42,77649.17,0.0,-0.9158,5e-05,12.18784]
[1776951385633,38.42,77649.89,0.0,-0.91576,5e-05,12.1917]
[1776951387659,38.42,77656.32,0.0,-0.91544,5e-05,12.22783]
[1776951389664,38.42,77660.91,0.0,-0.91521,5e-05,12.2534]
[1776951394699,38.41,77664.22,0.0,-0.91508,5e-05,12.26733]
[1776951396712,38.41,77665.86,0.0,-0.915,5e-05,12.27593]
[1776951398726,38.41,77660.48,0.0,-0.91528,5e-05,12.24448]
[1776951400740,38.41,77669.72,0.0,-0.91482,5e-05,12.29661]
[1776951401815,38.41,77677.23,0.0,-0.91443,5e-05,12.33925]
[1776951402754,38.41,77677.23,0.0,-0.91443,5e-05,12.3392]
[1776951403765,38.41,77681.22,0.0,-0.91423,5e-05,12.36196]
[1776951404769,38.41,77691.03,0.0,-0.91372,5e-05,12.41813]
[1776951405777,38.41,77691.33,0.0,-0.9137,5e-05,12.42003]
[1776951407850,38.41,77675.56,0.0,-0.91452,5e-05,12.3297]
[1776951408805,38.41,77665.53,0.0,-0.91504,5e-05,12.27207]
[1776951411897,38.41,77649.08,0.0,-0.91589,5e-05,12.17704]
[1776951413839,38.41,77637.93,0.0,-0.91646,5e-05,12.11333]
[1776951414843,38.41,77636.43,0.0,-0.91654,5e-05,12.10463]
[1776951417863,38.41,77642.36,0.0,-0.91624,5e-05,12.1378]
[1776951418870,38.41,77646.35,0.0,-0.91604,5e-05,12.16028]
[1776951420885,38.41,77647.89,0.0,-0.91596,5e-05,12.16852]
[1776951421966,38.4,77634.1,0.0,-0.91667,5e-05,12.08965]
[1776951423906,38.4,77636.13,0.0,-0.91657,5e-05,12.10103]
[1776951424941,38.4,77616.61,0.0,-0.91755,5e-05,11.99026]
[1776951426940,38.4,77603.48,0.0,-0.91821,5e-05,11.91586]
[1776951427947,38.4,77592.54,0.0,-0.91876,5e-05,11.8544]
[1776951428953,38.4,77588.48,0.0,-0.91896,5e-05,11.8318]
[1776951430967,38.4,77595.93,0.0,-0.91859,5e-05,11.87339]
[1776951432040,38.4,77602.63,0.0,-0.91826,5e-05,11.91093]
[1776951432982,38.4,77602.63,0.0,-0.91826,5e-05,11.91067]
[1776951435002,38.4,77615.36,0.0,-0.91762,5e-05,11.9824]
[1776951436015,38.4,77624.78,0.0,-0.91715,5e-05,12.03572]
[1776951437015,38.4,77631.92,0.0,-0.91679,5e-05,12.07614]
[1776951438021,38.4,77627.6,0.0,-0.91701,5e-05,12.05153]
[1776951439033,38.4,77622.06,0.0,-0.91729,5e-05,12.02006]
[1776951440044,38.4,77618.1,0.0,-0.91749,5e-05,11.99761]
[1776951441042,38.4,77612.55,0.0,-0.91777,5e-05,11.96623]
[1776951442111,38.4,77606.89,0.0,-0.91805,5e-05,11.93431]
[1776951443059,38.4,77606.89,0.0,-0.91805,5e-05,11.9344]
[1776951444064,38.4,77594.84,0.0,-0.91865,5e-05,11.8666]
[1776951445094,38.4,77587.95,0.0,-0.91899,5e-05,11.82805]
[1776951446081,38.4,77581.88,0.0,-0.91929,5e-05,11.79422]
[1776951447086,38.4,77570.96,0.0,-0.91982,5e-05,11.73334]
[1776951448093,38.4,77572.01,0.0,-0.91977,5e-05,11.7392]
[1776951453129,38.4,77567.37,0.0,-0.92002,5e-05,11.7099]
[1776951455144,38.4,77576.65,0.0,-0.91956,5e-05,11.76186]
[1776951456151,38.4,77577.86,0.0,-0.91951,5e-05,11.76857]
[1776951458163,38.4,77583.0,0.0,-0.91925,5e-05,11.79722]
[1776951459171,38.4,77576.57,0.0,-0.91957,5e-05,11.76144]
[1776951460179,38.4,77568.3,0.0,-0.91998,5e-05,11.71509]
[1776951461185,38.4,77559.52,0.0,-0.92041,5e-05,11.66605]
[1776951462254,38.4,77544.54,0.0,-0.92114,5e-05,11.58268]
[1776951463197,38.4,77544.54,0.0,-0.92114,5e-05,11.58285]
[1776951468232,38.41,77541.92,0.0,-0.92125,5e-05,11.56923]
[1776951470247,38.41,77547.04,0.0,-0.921,5e-05,11.59809]
[1776951472324,38.41,77555.43,0.0,-0.92059,5e-05,11.64514]
[1776951473267,38.41,77555.43,0.0,-0.92059,5e-05,11.64524]
[1776951478305,38.41,77558.24,0.0,-0.92045,5e-05,11.66138]
[1776951480319,38.41,77552.81,0.0,-0.92071,5e-05,11.63121]
[1776951481326,38.41,77554.92,0.0,-0.92061,5e-05,11.64306]
[1776951483347,38.41,77559.31,0.0,-0.92039,5e-05,11.66763]
[1776951484351,38.41,77566.2,0.0,-0.92005,5e-05,11.70651]
[1776951485354,38.41,77571.27,0.0,-0.9198,5e-05,11.7352]
[1776951486361,38.41,77567.24,0.0,-0.91999,5e-05,11.71296]
[1776951488375,38.41,77575.47,0.0,-0.91958,5e-05,11.75965]
[1776951490389,38.41,77569.86,0.0,-0.91985,5e-05,11.72879]
[1776951491396,38.41,77556.47,0.0,-0.92051,5e-05,11.65394]
[1776951492469,38.41,77556.0,0.0,-0.92053,5e-05,11.65136]
[1776951498447,38.41,77553.82,0.0,-0.92064,5e-05,11.63947]
[1776951502540,38.41,77559.99,0.0,-0.92034,5e-05,11.67404]
[1776951504491,38.41,77566.51,0.0,-0.92002,5e-05,11.71047]
[1776951505495,38.41,77576.14,0.0,-0.91954,5e-05,11.76429]
[1776951506505,38.41,77585.84,0.0,-0.91906,5e-05,11.81893]
[1776951507510,38.41,77589.17,0.0,-0.91889,5e-05,11.83779]
[1776951509523,38.41,77584.29,0.0,-0.91913,5e-05,11.81063]
[1776951510532,38.41,77584.36,0.0,-0.91913,5e-05,11.81119]
[1776951512610,38.41,77575.79,0.0,-0.91957,5e-05,11.76023]
[1776951515567,38.42,77565.06,0.0,-0.92009,5e-05,11.7009]
[1776951516573,38.42,77565.64,0.0,-0.92006,5e-05,11.70445]
[1776951521610,38.42,77570.25,0.0,-0.91983,5e-05,11.73053]
[1776951526645,38.42,77576.65,0.0,-0.91952,5e-05,11.76574]
[1776951527653,38.41,77587.14,0.0,-0.919,5e-05,11.82416]
[1776951529665,38.42,77596.13,0.0,-0.91856,5e-05,11.87481]
[1776951530674,38.42,77597.96,0.0,-0.91847,5e-05,11.88516]
[1776951531680,38.42,77605.68,0.0,-0.91808,5e-05,11.92866]
[1776951532687,38.42,77612.91,0.0,-0.91772,5e-05,11.96947]
[1776951533695,38.42,77618.82,0.0,-0.91742,5e-05,12.00278]
[1776951534709,38.42,77632.28,0.0,-0.91674,5e-05,12.07901]
[1776951535709,38.42,77638.15,0.0,-0.91645,5e-05,12.11233]
[1776951536720,38.42,77650.72,0.0,-0.91581,5e-05,12.1839]
[1776951541750,38.41,77646.49,0.0,-0.91604,5e-05,12.15832]
[1776951546785,38.41,77646.81,0.0,-0.91603,5e-05,12.15849]
[1776951549806,38.41,77637.92,0.0,-0.9165,5e-05,12.10695]
[1776951550818,38.41,77629.77,0.0,-0.91691,5e-05,12.06051]
[1776951552917,38.41,77603.74,0.0,-0.91822,5e-05,11.9131]
[1776951553840,38.41,77603.74,0.0,-0.91822,5e-05,11.91274]
[1776951555850,38.41,77597.74,0.0,-0.91853,5e-05,11.87832]
[1776951556855,38.41,77602.79,0.0,-0.91828,5e-05,11.90642]
[1776951558870,38.4,77613.02,0.0,-0.91777,5e-05,11.96333]
[1776951559878,38.4,77600.18,0.0,-0.91842,5e-05,11.8906]
[1776951560887,38.4,77591.68,0.0,-0.91884,5e-05,11.84253]
[1776951561892,38.4,77586.09,0.0,-0.91912,5e-05,11.81093]
[1776951566927,38.4,77588.48,0.0,-0.91901,5e-05,11.82328]
[1776951570955,38.4,77579.01,0.0,-0.91949,5e-05,11.76929]
[1776951575993,38.4,77581.17,0.0,-0.91941,5e-05,11.77747]
[1776951581026,38.4,77579.74,0.0,-0.91949,5e-05,11.76873]
[1776951586063,38.4,77584.99,0.0,-0.91923,5e-05,11.79752]
[1776951587068,38.4,77597.41,0.0,-0.91862,5e-05,11.86746]
[1776951588076,38.4,77606.85,0.0,-0.91814,5e-05,11.92071]
[1776951593200,38.4,77607.23,0.0,-0.91812,5e-05,11.92321]
[1776951598164,38.4,77600.56,0.0,-0.91845,5e-05,11.88588]
[1776951599171,38.4,77597.12,0.0,-0.91862,5e-05,11.86662]
[1776951600179,38.4,77587.35,0.0,-0.91911,5e-05,11.81183]
[1776951601184,38.4,77582.72,0.0,-0.91934,5e-05,11.78567]
[1776951603272,38.4,77562.4,0.0,-0.92034,5e-05,11.67167]
[1776951605238,38.4,77540.79,0.0,-0.92139,5e-05,11.55132]
[1776951606221,38.4,77539.48,0.0,-0.92146,5e-05,11.54406]
[1776951607231,38.4,77547.04,0.0,-0.92109,5e-05,11.58626]
[1776951608238,38.4,77556.35,0.0,-0.92063,5e-05,11.63829]
[1776951609245,38.4,77563.78,0.0,-0.92027,5e-05,11.67989]
[1776951610256,38.4,77574.81,0.0,-0.91973,5e-05,11.74162]
[1776951612266,38.4,77580.24,0.0,-0.91946,5e-05,11.77196]
[1776951613342,38.4,77594.91,0.0,-0.91873,5e-05,11.85411]
[1776951615287,38.4,77590.99,0.0,-0.91893,5e-05,11.83163]
[1776951618306,38.4,77596.75,0.0,-0.91864,5e-05,11.86451]
[1776951619317,38.4,77597.42,0.0,-0.91861,5e-05,11.86839]
[1776951621331,38.4,77588.54,0.0,-0.91905,5e-05,11.81867]
[1776951623412,38.4,77567.37,0.0,-0.92009,5e-05,11.70023]
[1776951624352,38.4,77567.37,0.0,-0.92009,5e-05,11.69984]
[1776951625364,38.4,77568.35,0.0,-0.92005,5e-05,11.70527]
[1776951627373,38.4,77562.96,0.0,-0.92031,5e-05,11.67507]
[1776951629389,38.4,77567.03,0.0,-0.92011,5e-05,11.69782]
[1776951630394,38.4,77566.25,0.0,-0.92015,5e-05,11.69344]
[1776951633488,38.4,77564.74,0.0,-0.92024,5e-05,11.68175]
[1776951636441,38.4,77572.62,0.0,-0.91986,5e-05,11.72591]
[1776951637446,38.4,77578.19,0.0,-0.91958,5e-05,11.75709]
[1776951638453,38.4,77581.13,0.0,-0.91944,5e-05,11.77351]
[1776951641474,38.4,77586.73,0.0,-0.91916,5e-05,11.80464]
[1776951643560,38.4,77585.09,0.0,-0.91925,5e-05,11.79514]
[1776951649530,38.4,77590.63,0.0,-0.91898,5e-05,11.8253]
[1776951652552,38.39,77600.05,0.0,-0.91852,5e-05,11.87765]
[1776951653631,38.39,77604.94,0.0,-0.91827,5e-05,11.9053]
[1776951656579,38.4,77606.47,0.0,-0.91819,5e-05,11.91412]
[1776951658597,38.4,77596.76,0.0,-0.91868,5e-05,11.85953]
[1776951659600,38.4,77596.72,0.0,-0.91868,5e-05,11.85954]
[1776951660608,38.4,77607.8,0.0,-0.91812,5e-05,11.92199]
[1776951661616,38.4,77614.34,0.0,-0.9178,5e-05,11.95891]
[1776951662622,38.4,77609.18,0.0,-0.91806,5e-05,11.92974]
[1776951663700,38.4,77631.41,0.0,-0.91694,5e-05,12.0555]
[1776951664637,38.4,77630.88,0.0,-0.91697,5e-05,12.05232]
[1776951668665,38.39,77624.84,0.0,-0.91727,5e-05,12.01762]
[1776951670678,38.39,77609.84,0.0,-0.91803,5e-05,11.93263]
[1776951671687,38.39,77606.33,0.0,-0.91821,5e-05,11.91286]
[1776951673774,38.39,77592.13,0.0,-0.91891,5e-05,11.83265]
[1776951675714,38.39,77584.69,0.0,-0.91929,5e-05,11.79037]
[1776951676723,38.39,77584.63,0.0,-0.91929,5e-05,11.78987]
[1776951679743,38.39,77577.83,0.0,-0.91963,5e-05,11.75126]
[1776951681756,38.39,77578.82,0.0,-0.91959,5e-05,11.7566]
[1776951682763,38.39,77579.36,0.0,-0.91956,5e-05,11.75949]
[1776951683843,38.39,77569.96,0.0,-0.92002,5e-05,11.70673]
[1776951685784,38.39,77567.78,0.0,-0.92013,5e-05,11.69434]
[1776951687800,38.39,77574.43,0.0,-0.91981,5e-05,11.7314]
[1776951692833,38.39,77572.27,0.0,-0.91994,5e-05,11.71554]
[1776951697868,38.39,77574.57,0.0,-0.91983,5e-05,11.7279]
[1776951701897,38.39,77564.86,0.0,-0.92031,5e-05,11.67316]
[1776951702903,38.39,77560.64,0.0,-0.92052,5e-05,11.64958]
[1776951704917,38.39,77565.86,0.0,-0.92026,5e-05,11.67872]
[1776951706931,38.39,77573.77,0.0,-0.91987,5e-05,11.72286]
[1776951707938,38.39,77577.03,0.0,-0.91971,5e-05,11.74102]
[1776951709952,38.39,77581.47,0.0,-0.9195,5e-05,11.76564]
[1776951711963,38.39,77589.46,0.0,-0.91911,5e-05,11.8102]
[1776951712973,38.39,77590.75,0.0,-0.91904,5e-05,11.81762]
[1776951717002,38.39,77596.71,0.0,-0.91874,5e-05,11.8517]
[1776951722042,38.39,77596.82,0.0,-0.91873,5e-05,11.85238]
[1776951724127,38.39,77601.84,0.0,-0.91848,5e-05,11.8808]
[1776951730122,38.39,77601.73,0.0,-0.91848,5e-05,11.88057]
[1776951731132,38.39,77594.18,0.0,-0.91886,5e-05,11.83817]
[1776951732137,38.39,77588.71,0.0,-0.91913,5e-05,11.80719]
[1776951733143,38.39,77585.79,0.0,-0.91928,5e-05,11.7906]
[1776951738178,38.39,77588.71,0.0,-0.91914,5e-05,11.80616]
[1776951743213,38.39,77591.2,0.0,-0.91903,5e-05,11.81914]
[1776951744270,38.39,77601.62,0.0,-0.91851,5e-05,11.87754]
[1776951746234,38.38,77603.62,0.0,-0.91841,5e-05,11.8883]
[1776951748256,38.38,77588.36,0.0,-0.91918,5e-05,11.80187]
[1776951749256,38.38,77584.06,0.0,-0.91939,5e-05,11.77755]
[1776951750267,38.38,77574.01,0.0,-0.91989,5e-05,11.72109]
[1776951751286,38.38,77570.32,0.0,-0.92009,5e-05,11.69711]
[1776951752276,38.38,77563.34,0.0,-0.92044,5e-05,11.65811]
[1776951753284,38.38,77557.79,0.0,-0.92071,5e-05,11.62715]
[1776951754360,38.38,77557.91,0.0,-0.9207,5e-05,11.62799]
[1776951758317,38.38,77552.17,0.0,-0.92098,5e-05,11.59651]
[1776951763354,38.39,77553.62,0.0,-0.9209,5e-05,11.6054]
[1776951764430,38.39,77560.67,0.0,-0.92055,5e-05,11.64484]
[1776951766374,38.39,77560.88,0.0,-0.92054,5e-05,11.64622]
[1776951769395,38.39,77566.51,0.0,-0.92026,5e-05,11.6779]
[1776951771409,38.39,77558.36,0.0,-0.92066,5e-05,11.63249]
[1776951772416,38.39,77549.81,0.0,-0.92107,5e-05,11.58511]
[1776951773429,38.39,77545.84,0.0,-0.92127,5e-05,11.56324]
[1776951774500,38.39,77540.83,0.0,-0.92151,5e-05,11.53565]
[1776951777455,38.39,77539.78,0.0,-0.92155,5e-05,11.53064]
[1776951782518,38.39,77538.62,0.0,-0.9216,5e-05,11.52534]
[1776951784587,38.39,77543.83,0.0,-0.92134,5e-05,11.55512]
[1776951787547,38.39,77546.43,0.0,-0.9212,5e-05,11.57032]
[1776951789561,38.39,77541.29,0.0,-0.92145,5e-05,11.5422]
[1776951791575,38.4,77539.3,0.0,-0.92154,5e-05,11.53169]
[1776951796611,38.4,77537.62,0.0,-0.92161,5e-05,11.52371]
[1776951799633,38.4,77545.04,0.0,-0.92124,5e-05,11.56575]
[1776951800638,38.4,77545.6,0.0,-0.92121,5e-05,11.56908]
[1776951805673,38.4,77550.01,0.0,-0.92099,5e-05,11.5946]
[1776951810707,38.4,77547.13,0.0,-0.92112,5e-05,11.57953]
[1776951815744,38.4,77545.55,0.0,-0.92121,5e-05,11.56855]
[1776951817759,38.4,77539.65,0.0,-0.92149,5e-05,11.53626]
[1776951822800,38.41,77538.18,0.0,-0.92155,5e-05,11.52951]
[1776951826823,38.41,77531.71,0.0,-0.92185,5e-05,11.49477]
[1776951827828,38.41,77526.04,0.0,-0.92212,5e-05,11.46372]
[1776951828836,38.41,77524.29,0.0,-0.9222,5e-05,11.45442]
[1776951831860,38.41,77534.67,0.0,-0.92169,5e-05,11.51306]
[1776951832866,38.41,77538.63,0.0,-0.9215,5e-05,11.53533]
[1776951835886,38.41,77538.19,0.0,-0.92151,5e-05,11.53368]
[1776951838907,38.41,77529.48,0.0,-0.92193,5e-05,11.48622]
[1776951839914,38.42,77529.29,0.0,-0.92193,5e-05,11.4855]
[1776951845019,38.42,77530.79,0.0,-0.92184,5e-05,11.49545]
[1776951848977,38.42,77536.46,0.0,-0.92156,5e-05,11.52813]
[1776951854013,38.42,77536.44,0.0,-0.92155,5e-05,11.52935]
[1776951857033,38.42,77529.58,0.0,-0.92187,5e-05,11.49219]
[1776951862067,38.43,77530.88,0.0,-0.9218,5e-05,11.50092]
[1776951867103,38.43,77532.54,0.0,-0.9217,5e-05,11.51166]
[1776951872138,38.43,77533.0,0.0,-0.92168,5e-05,11.5128]
[1776951875227,38.43,77527.65,0.0,-0.92192,5e-05,11.48522]
[1776951877173,38.44,77527.61,0.0,-0.92191,5e-05,11.48641]
[1776951882213,38.44,77529.59,0.0,-0.9218,5e-05,11.49904]
[1776951883215,38.44,77538.07,0.0,-0.92139,5e-05,11.54635]
[1776951884231,38.44,77544.01,0.0,-0.92109,5e-05,11.57997]
[1776951885297,38.44,77542.92,0.0,-0.92114,5e-05,11.57451]
[1776951891271,38.45,77541.26,0.0,-0.92119,5e-05,11.56888]
[1776951897312,38.45,77540.27,0.0,-0.92121,5e-05,11.56702]
[1776951900335,38.46,77534.8,0.0,-0.92145,5e-05,11.5385]
[1776951902348,38.46,77522.11,0.0,-0.92206,5e-05,11.46913]
[1776951903355,38.46,77517.21,0.0,-0.92229,5e-05,11.44243]
[1776951904363,38.46,77520.33,0.0,-0.92214,5e-05,11.45962]
[1776951908391,38.46,77521.79,0.0,-0.92207,5e-05,11.46744]
[1776951911421,38.46,77505.88,0.0,-0.92284,5e-05,11.37954]
[1776951912428,38.46,77497.21,0.0,-0.92325,5e-05,11.332]
[1776951914441,38.46,77508.53,0.0,-0.92271,5e-05,11.39437]
[1776951917464,38.46,77512.41,0.0,-0.92252,5e-05,11.41572]
[1776951919476,38.46,77518.55,0.0,-0.92223,5e-05,11.4495]
[1776951922499,38.46,77519.51,0.0,-0.92219,5e-05,11.45454]
[1776951927535,38.46,77517.68,0.0,-0.92228,5e-05,11.444]
[1776951930559,38.46,77507.0,0.0,-0.92279,5e-05,11.38479]
[1776951931564,38.46,77504.9,0.0,-0.92291,5e-05,11.36996]
[1776951932571,38.46,77499.54,0.0,-0.92317,5e-05,11.34048]
[1776951933578,38.46,77498.59,0.0,-0.92321,5e-05,11.3353]
[1776951935658,38.46,77513.69,0.0,-0.92249,5e-05,11.41853]
[1776951937607,38.46,77517.52,0.0,-0.92231,5e-05,11.43967]
[1776951938616,38.46,77508.08,0.0,-0.92276,5e-05,11.38753]
[1776951939622,38.46,77505.36,0.0,-0.92289,5e-05,11.37255]
[1776951942642,38.46,77499.39,0.0,-0.92318,5e-05,11.33976]
[1776951944668,38.46,77498.15,0.0,-0.92323,5e-05,11.33308]
[1776951945732,38.46,77493.06,0.0,-0.92348,5e-05,11.30522]
[1776951947676,38.46,77496.48,0.0,-0.92331,5e-05,11.32424]
[1776951949693,38.46,77503.57,0.0,-0.92297,5e-05,11.36336]
[1776951954725,38.46,77501.31,0.0,-0.92308,5e-05,11.35119]
[1776951958754,38.46,77514.66,0.0,-0.92244,5e-05,11.42483]
[1776951959762,38.46,77524.1,0.0,-0.92198,5e-05,11.47688]
[1776951960767,38.46,77528.37,0.0,-0.92178,5e-05,11.50033]
[1776951961781,38.46,77533.61,0.0,-0.92153,5e-05,11.52916]
[1776951963790,38.46,77548.71,0.0,-0.9208,5e-05,11.61251]
[1776951964804,38.46,77549.83,0.0,-0.92075,5e-05,11.61839]
[1776951969872,38.46,77553.32,0.0,-0.92058,5e-05,11.63726]
[1776951970858,38.46,77560.44,0.0,-0.92023,5e-05,11.67693]
[1776951971867,38.46,77564.64,0.0,-0.92003,5e-05,11.70033]
[1776951972873,38.46,77572.78,0.0,-0.91963,5e-05,11.74573]
[1776951973879,38.46,77578.53,0.0,-0.91934,5e-05,11.77776]
[1776951974885,38.45,77582.3,0.0,-0.91916,5e-05,11.79869]
[1776951975953,38.45,77560.1,0.0,-0.92026,5e-05,11.67435]
[1776951976900,38.45,77560.1,0.0,-0.92026,5e-05,11.67419]
[1776951977907,38.45,77562.86,0.0,-0.92013,5e-05,11.68916]
[1776951982942,38.45,77565.11,0.0,-0.92003,5e-05,11.69955]
[1776951986022,38.45,77572.36,0.0,-0.91969,5e-05,11.73867]
[1776951989991,38.44,77577.61,0.0,-0.91945,5e-05,11.76604]
[1776951994019,38.44,77584.63,0.0,-0.91913,5e-05,11.80111]
[1776951995079,38.44,77588.54,0.0,-0.91894,5e-05,11.82284]
[1776951996096,38.44,77611.59,0.0,-0.91779,5e-05,11.95282]
[1776951998047,38.44,77612.66,0.0,-0.91773,5e-05,11.95886]
[1776952001071,38.44,77628.03,0.0,-0.91696,5e-05,12.04575]
[1776952002078,38.44,77645.11,0.0,-0.9161,5e-05,12.14255]
[1776952003089,38.44,77642.82,0.0,-0.91622,5e-05,12.12926]
[1776952006173,38.44,77655.11,0.0,-0.91559,5e-05,12.19883]
[1776952007122,38.44,77655.11,0.0,-0.91559,5e-05,12.19854]
[1776952008121,38.44,77658.53,0.0,-0.91542,5e-05,12.21769]
[1776952009128,38.44,77663.81,0.0,-0.91516,5e-05,12.24743]
[1776952010135,38.44,77663.72,0.0,-0.91516,5e-05,12.2465]
[1776952015172,38.44,77664.14,0.0,-0.91516,5e-05,12.24685]
[1776952019208,38.43,77658.41,0.0,-0.91547,5e-05,12.21295]
[1776952020212,38.43,77646.31,0.0,-0.91609,5e-05,12.143]
[1776952024238,38.43,77652.96,0.0,-0.91576,5e-05,12.1798]
[1776952025245,38.43,77640.51,0.0,-0.9164,5e-05,12.10879]
[1776952026313,38.43,77627.63,0.0,-0.91705,5e-05,12.03562]
[1776952028266,38.43,77625.31,0.0,-0.91717,5e-05,12.02231]
[1776952029275,38.43,77619.5,0.0,-0.91746,5e-05,11.98945]
[1776952030288,38.43,77617.42,0.0,-0.91757,5e-05,11.97766]
[1776952032295,38.43,77610.35,0.0,-0.91792,5e-05,11.93772]
[1776952033302,38.43,77596.84,0.0,-0.9186,5e-05,11.8618]
[1776952034310,38.43,77590.67,0.0,-0.9189,5e-05,11.82736]
[1776952035319,38.43,77583.55,0.0,-0.91925,5e-05,11.78741]
[1776952036337,38.43,77585.75,0.0,-0.91915,5e-05,11.79965]
[1776952037332,38.43,77580.68,0.0,-0.91939,5e-05,11.77181]
[1776952038339,38.43,77573.04,0.0,-0.91977,5e-05,11.72942]
[1776952039345,38.43,77579.09,0.0,-0.91946,5e-05,11.76361]
[1776952040353,38.43,77572.11,0.0,-0.91981,5e-05,11.72455]
[1776952041360,38.43,77572.46,0.0,-0.91979,5e-05,11.72689]
[1776952046453,38.43,77572.04,0.0,-0.9198,5e-05,11.72569]
[1776952049415,38.44,77577.51,0.0,-0.91952,5e-05,11.75742]
[1776952054454,38.44,77576.21,0.0,-0.91959,5e-05,11.74806]
[1776952055460,38.44,77566.24,0.0,-0.92008,5e-05,11.69225]
[1776952056524,38.44,77552.69,0.0,-0.92075,5e-05,11.61633]
[1776952057474,38.44,77552.69,0.0,-0.92075,5e-05,11.61574]
[1776952060496,38.44,77559.27,0.0,-0.92044,5e-05,11.65182]
[1776952062511,38.44,77567.16,0.0,-0.92006,5e-05,11.69516]
[1776952063581,38.43,77571.09,0.0,-0.91987,5e-05,11.71672]
[1776952064529,38.43,77581.15,0.0,-0.91938,5e-05,11.77247]
[1776952065533,38.43,77587.43,0.0,-0.91907,5e-05,11.80768]
[1776952066593,38.43,77580.8,0.0,-0.9194,5e-05,11.77019]
[1776952071576,38.43,77589.65,0.0,-0.91896,5e-05,11.81913]
[1776952074600,38.43,77578.18,0.0,-0.91954,5e-05,11.75443]
[1776952075603,38.43,77576.23,0.0,-0.91963,5e-05,11.74342]
[1776952076667,38.43,77567.95,0.0,-0.92004,5e-05,11.69699]
[1776952079635,38.43,77575.54,0.0,-0.91967,5e-05,11.73896]
[1776952080643,38.43,77584.99,0.0,-0.91921,5e-05,11.7918]
[1776952081649,38.43,77588.92,0.0,-0.91901,5e-05,11.81369]
[1776952085683,38.43,77594.17,0.0,-0.91876,5e-05,11.84244]
[1776952086737,38.43,77583.99,0.0,-0.91927,5e-05,11.78488]
[1776952091724,38.43,77574.38,0.0,-0.91975,5e-05,11.73048]
[1776952092732,38.43,77574.59,0.0,-0.91974,5e-05,11.73159]
[1776952093739,38.43,77583.19,0.0,-0.91932,5e-05,11.77954]
[1776952094750,38.43,77590.36,0.0,-0.91896,5e-05,11.81976]
[1776952095763,38.43,77607.39,0.0,-0.91811,5e-05,11.91548]
[1776952096807,38.43,77621.69,0.0,-0.9174,5e-05,11.99622]
[1776952099782,38.43,77626.94,0.0,-0.91713,5e-05,12.0258]
[1776952100791,38.43,77636.87,0.0,-0.91663,5e-05,12.08193]
[1776952102805,38.43,77642.11,0.0,-0.91637,5e-05,12.11131]
[1776952105825,38.42,77636.97,0.0,-0.91663,5e-05,12.08162]
[1776952110859,38.42,77639.35,0.0,-0.91652,5e-05,12.09439]
[1776952112873,38.42,77626.13,0.0,-0.91721,5e-05,12.01585]
[1776952113883,38.42,77624.05,0.0,-0.91732,5e-05,12.00403]
[1776952116957,38.42,77635.71,0.0,-0.91673,5e-05,12.06997]
[1776952117907,38.42,77635.71,0.0,-0.91673,5e-05,12.06987]
[1776952120933,38.42,77627.69,0.0,-0.91714,5e-05,12.02404]
[1776952121941,38.42,77623.83,0.0,-0.91733,5e-05,12.00213]
[1776952123951,38.42,77615.2,0.0,-0.91777,5e-05,11.95332]
[1776952124957,38.42,77613.73,0.0,-0.91784,5e-05,11.94506]
[1776952128984,38.42,77620.94,0.0,-0.91748,5e-05,11.98593]
[1776952132011,38.42,77630.87,0.0,-0.91698,5e-05,12.04206]
[1776952134019,38.42,77628.52,0.0,-0.9171,5e-05,12.02859]
[1776952139057,38.42,77627.86,0.0,-0.91714,5e-05,12.02438]
[1776952142077,38.42,77616.61,0.0,-0.9177,5e-05,11.96049]
[1776952143086,38.42,77612.52,0.0,-0.91791,5e-05,11.93738]
[1776952147172,38.42,77643.06,0.0,-0.91637,5e-05,12.11035]
[1776952148121,38.42,77643.06,0.0,-0.91637,5e-05,12.11021]
[1776952149128,38.42,77639.35,0.0,-0.91656,5e-05,12.0889]
[1776952151142,38.42,77620.42,0.0,-0.91752,5e-05,11.98128]
[1776952152149,38.42,77607.85,0.0,-0.91815,5e-05,11.91029]
[1776952153157,38.42,77608.36,0.0,-0.91813,5e-05,11.91284]
[1776952158191,38.42,77606.14,0.0,-0.91825,5e-05,11.89875]
[1776952161212,38.41,77595.68,0.0,-0.91878,5e-05,11.83896]
[1776952162219,38.41,77590.74,0.0,-0.91903,5e-05,11.81099]
[1776952163225,38.41,77584.88,0.0,-0.91932,5e-05,11.77793]
[1776952164233,38.41,77582.17,0.0,-0.91946,5e-05,11.76262]
[1776952166247,38.41,77580.0,0.0,-0.91957,5e-05,11.75029]
[1776952169268,38.41,77566.83,0.0,-0.92022,5e-05,11.67643]
[1776952170276,38.41,77562.4,0.0,-0.92044,5e-05,11.65131]
[1776952172289,38.41,77561.07,0.0,-0.92053,5e-05,11.63992]
[1776952177391,38.41,77563.39,0.0,-0.92043,5e-05,11.65114]
[1776952180348,38.41,77576.19,0.0,-0.91981,5e-05,11.7216]
[1776952181354,38.41,77579.84,0.0,-0.91963,5e-05,11.74158]
[1776952182361,38.41,77585.28,0.0,-0.91937,5e-05,11.77159]
[1776952183369,38.41,77596.31,0.0,-0.91882,5e-05,11.83338]
[1776952184374,38.4,77600.18,0.0,-0.91863,5e-05,11.85491]
[1776952189409,38.4,77599.49,0.0,-0.91868,5e-05,11.84983]
[1776952192431,38.4,77609.31,0.0,-0.9182,5e-05,11.90442]
[1776952193437,38.4,77613.11,0.0,-0.91801,5e-05,11.92555]
[1776952198474,38.4,77615.17,0.0,-0.91792,5e-05,11.93525]
[1776952203508,38.4,77607.56,0.0,-0.91832,5e-05,11.89104]
[1776952204515,38.4,77607.86,0.0,-0.91831,5e-05,11.89221]
[1776952207603,38.39,77593.88,0.0,-0.91901,5e-05,11.81212]
[1776952210565,38.39,77589.26,0.0,-0.91926,5e-05,11.78465]
[1776952214596,38.39,77583.99,0.0,-0.91954,5e-05,11.75323]
[1776952219629,38.38,77580.37,0.0,-0.91973,5e-05,11.73068]
[1776952224663,38.38,77581.04,0.0,-0.91972,5e-05,11.73245]
[1776952227685,38.38,77574.59,0.0,-0.92005,5e-05,11.69531]
[1776952232721,38.38,77568.95,0.0,-0.92036,5e-05,11.65904]
[1776952233731,38.38,77561.24,0.0,-0.92074,5e-05,11.61583]
[1776952236748,38.38,77568.11,0.0,-0.9204,5e-05,11.65375]
[1776952237755,38.37,77577.76,0.0,-0.91993,5e-05,11.70709]
[1776952242790,38.37,77579.42,0.0,-0.91987,5e-05,11.71469]
[1776952244821,38.37,77546.75,0.0,-0.92147,5e-05,11.53251]
[1776952245845,38.37,77523.6,0.0,-0.92259,5e-05,11.40393]
[1776952246852,38.37,77509.28,0.0,-0.92327,5e-05,11.32503]
[1776952247886,38.37,77526.16,0.0,-0.92246,5e-05,11.41836]
[1776952248848,38.37,77526.16,0.0,-0.92246,5e-05,11.41849]
[1776952251871,38.37,77517.57,0.0,-0.92287,5e-05,11.37137]
[1776952253899,38.37,77507.93,0.0,-0.92333,5e-05,11.31857]
[1776952254902,38.37,77501.88,0.0,-0.92362,5e-05,11.28553]
[1776952255899,38.37,77488.76,0.0,-0.92424,5e-05,11.21356]
[1776952256914,38.37,77479.28,0.0,-0.92469,5e-05,11.16157]
[1776952257968,38.37,77500.38,0.0,-0.92369,5e-05,11.27717]
[1776952258924,38.37,77506.07,0.0,-0.92342,5e-05,11.30836]
[1776952259930,38.37,77506.07,0.0,-0.92342,5e-05,11.30824]
[1776952260938,38.37,77507.03,0.0,-0.92337,5e-05,11.31335]
[1776952262963,38.37,77515.78,0.0,-0.92295,5e-05,11.36176]
[1776952263970,38.37,77507.47,0.0,-0.92335,5e-05,11.31654]
[1776952269004,38.38,77510.51,0.0,-0.92319,5e-05,11.33426]
[1776952274041,38.38,77510.56,0.0,-0.92318,5e-05,11.33551]
[1776952275048,38.38,77519.29,0.0,-0.92276,5e-05,11.38373]
[1776952278116,38.38,77535.12,0.0,-0.922,5e-05,11.47138]
[1776952284112,38.38,77534.34,0.0,-0.92204,5e-05,11.46675]
[1776952289145,38.38,77535.26,0.0,-0.922,5e-05,11.47157]
[1776952294180,38.38,77548.15,0.0,-0.9214,5e-05,11.53941]
[1776952298254,38.37,77540.14,0.0,-0.92179,5e-05,11.49439]
[1776952299217,38.37,77540.14,0.0,-0.92179,5e-05,11.49431]
[1776952301240,38.37,77548.02,0.0,-0.92141,5e-05,11.53788]
[1776952302241,38.37,77560.05,0.0,-0.92083,5e-05,11.60457]
[1776952307277,38.37,77562.51,0.0,-0.92072,5e-05,11.61709]
[1776952308326,38.37,77576.74,0.0,-0.92002,5e-05,11.6963]
[1776952309290,38.37,77576.74,0.0,-0.92002,5e-05,11.69595]
[1776952312313,38.37,77562.89,0.0,-0.92071,5e-05,11.61765]
[1776952317346,38.37,77563.74,0.0,-0.92068,5e-05,11.62132]
[1776952318395,38.37,77546.68,0.0,-0.92151,5e-05,11.52617]
[1776952319361,38.37,77546.68,0.0,-0.92151,5e-05,11.5261]
[1776952320372,38.37,77538.97,0.0,-0.92189,5e-05,11.48331]
[1776952322384,38.37,77545.96,0.0,-0.92155,5e-05,11.52196]
[1776952327417,38.37,77541.67,0.0,-0.92176,5e-05,11.49764]
[1776952329431,38.37,77546.23,0.0,-0.92154,5e-05,11.52275]
[1776952334466,38.36,77530.48,0.0,-0.92231,5e-05,11.4346]
[1776952335472,38.36,77525.21,0.0,-0.92257,5e-05,11.4051]
[1776952337487,38.36,77531.65,0.0,-0.92227,5e-05,11.43994]
[1776952341537,38.36,77537.14,0.0,-0.92202,5e-05,11.46855]
[1776952343587,38.36,77526.68,0.0,-0.92253,5e-05,11.40984]
[1776952348623,38.36,77526.15,0.0,-0.92257,5e-05,11.40505]
[1776952349630,38.35,77531.47,0.0,-0.92232,5e-05,11.43408]
[1776952350637,38.35,77539.38,0.0,-0.92194,5e-05,11.47787]
[1776952351644,38.35,77546.63,0.0,-0.92161,5e-05,11.51474]
[1776952352652,38.35,77545.74,0.0,-0.92165,5e-05,11.50965]
[1776952353670,38.35,77539.92,0.0,-0.92193,5e-05,11.47721]
[1776952354670,38.35,77538.29,0.0,-0.92201,5e-05,11.46809]
[1776952355678,38.35,77526.61,0.0,-0.92258,5e-05,11.40297]
[1776952356685,38.35,77523.58,0.0,-0.92273,5e-05,11.38585]
[1776952361718,38.35,77524.95,0.0,-0.92268,5e-05,11.39164]
[1776952363733,38.35,77526.16,0.0,-0.92263,5e-05,11.39757]
[1776952365748,38.35,77520.03,0.0,-0.92293,5e-05,11.36299]
[1776952369776,38.35,77520.2,0.0,-0.92293,5e-05,11.36266]
[1776952371792,38.34,77515.06,0.0,-0.92319,5e-05,11.33364]
[1776952376825,38.34,77511.45,0.0,-0.92337,5e-05,11.3122]
[1776952377836,38.34,77505.61,0.0,-0.92365,5e-05,11.27979]
[1776952378850,38.34,77502.31,0.0,-0.92381,5e-05,11.26143]
[1776952379849,38.34,77495.47,0.0,-0.92414,5e-05,11.22369]
[1776952380864,38.34,77490.01,0.0,-0.9244,5e-05,11.19362]
[1776952381868,38.34,77479.8,0.0,-0.92488,5e-05,11.13768]
[1776952382869,38.34,77468.62,0.0,-0.9254,5e-05,11.0767]
[1776952383877,38.34,77467.67,0.0,-0.92545,5e-05,11.07162]
[1776952386898,38.34,77465.28,0.0,-0.92556,5e-05,11.05897]
[1776952390928,38.34,77453.56,0.0,-0.9261,5e-05,10.99579]
[1776952391936,38.34,77451.03,0.0,-0.92621,5e-05,10.98231]
[1776952393949,38.34,77456.05,0.0,-0.92598,5e-05,11.01005]
[1776952398989,38.34,77459.56,0.0,-0.9258,5e-05,11.0303]
[1776952402007,38.35,77470.68,0.0,-0.92528,5e-05,11.09145]
[1776952403012,38.35,77471.06,0.0,-0.92526,5e-05,11.09367]
[1776952404025,38.35,77465.12,0.0,-0.92553,5e-05,11.06146]
[1776952405032,38.35,77462.0,0.0,-0.92568,5e-05,11.04469]
[1776952407042,38.35,77460.68,0.0,-0.92574,5e-05,11.03798]
[1776952410066,38.35,77449.18,0.0,-0.92626,5e-05,10.97632]
[1776952411070,38.35,77448.71,0.0,-0.9263,5e-05,10.97092]
[1776952416104,38.35,77445.4,0.0,-0.92645,5e-05,10.95392]
[1776952420132,38.35,77439.95,0.0,-0.9267,5e-05,10.92406]
[1776952425168,38.35,77449.74,0.0,-0.92625,5e-05,10.97661]
[1776952426174,38.35,77450.94,0.0,-0.9262,5e-05,10.98296]
[1776952431210,38.35,77452.19,0.0,-0.92615,5e-05,10.98888]
[1776952435240,38.35,77446.47,0.0,-0.92642,5e-05,10.9571]
[1776952440275,38.35,77460.24,0.0,-0.92579,5e-05,11.03131]
[1776952441289,38.35,77466.54,0.0,-0.92549,5e-05,11.06579]
[1776952442296,38.35,77460.95,0.0,-0.92575,5e-05,11.03576]
[1776952445316,38.35,77454.31,0.0,-0.92605,5e-05,11.0004]
[1776952448338,38.35,77447.39,0.0,-0.92636,5e-05,10.96378]
[1776952451359,38.35,77441.56,0.0,-0.92662,5e-05,10.93324]
[1776952456394,38.35,77442.83,0.0,-0.92655,5e-05,10.9419]
[1776952461429,38.36,77446.21,0.0,-0.92638,5e-05,10.96193]
[1776952463444,38.36,77454.54,0.0,-0.92599,5e-05,11.00765]
[1776952468479,38.36,77453.34,0.0,-0.92603,5e-05,11.00245]
[1776952470493,38.36,77438.42,0.0,-0.92672,5e-05,10.92142]
[1776952474527,38.36,77432.9,0.0,-0.927,5e-05,10.88822]
[1776952475534,38.36,77416.18,0.0,-0.92777,5e-05,10.79821]
[1776952476545,38.36,77410.56,0.0,-0.92802,5e-05,10.76817]
[1776952481576,38.36,77415.78,0.0,-0.92778,5e-05,10.79682]
[1776952486615,38.36,77416.61,0.0,-0.92774,5e-05,10.8018]
[1776952489632,38.36,77410.83,0.0,-0.928,5e-05,10.77118]
[1776952491654,38.36,77405.39,0.0,-0.92824,5e-05,10.74215]
[1776952492655,38.36,77412.72,0.0,-0.9279,5e-05,10.7818]
[1776952493660,38.36,77428.06,0.0,-0.9272,5e-05,10.86432]
[1776952498695,38.36,77429.79,0.0,-0.92712,5e-05,10.87361]
[1776952502831,38.36,77423.75,0.0,-0.9274,5e-05,10.84106]
[1776952504739,38.36,77423.5,0.0,-0.92741,5e-05,10.83982]
[1776952506754,38.36,77423.86,0.0,-0.92739,5e-05,10.84181]
[1776952511789,38.36,77427.4,0.0,-0.92723,5e-05,10.86094]
[1776952515831,38.36,77421.65,0.0,-0.9275,5e-05,10.82998]
[1776952520855,38.36,77413.7,0.0,-0.92786,5e-05,10.78742]
[1776952521865,38.36,77415.85,0.0,-0.92776,5e-05,10.79906]
[1776952524885,38.36,77419.5,0.0,-0.92759,5e-05,10.81888]
[1776952526901,38.36,77424.85,0.0,-0.92734,5e-05,10.84777]
[1776952529922,38.36,77419.79,0.0,-0.92757,5e-05,10.82062]
[1776952534955,38.37,77424.1,0.0,-0.92739,5e-05,10.84173]
[1776952536971,38.37,77423.76,0.0,-0.9274,5e-05,10.83989]
[1776952542004,38.36,77423.66,0.0,-0.92741,5e-05,10.83868]
[1776952547039,38.36,77421.36,0.0,-0.92753,5e-05,10.82542]
[1776952552075,38.36,77421.72,0.0,-0.92751,5e-05,10.82719]
[1776952553081,38.36,77414.24,0.0,-0.92785,5e-05,10.78696]
[1776952554088,38.36,77416.54,0.0,-0.92775,5e-05,10.79893]
[1776952558121,38.36,77418.67,0.0,-0.92767,5e-05,10.80873]
[1776952560131,38.36,77414.25,0.0,-0.92788,5e-05,10.78421]
[1776952562144,38.36,77421.25,0.0,-0.92756,5e-05,10.82111]
[1776952563152,38.36,77426.09,0.0,-0.92735,5e-05,10.84674]
[1776952564170,38.36,77422.94,0.0,-0.92749,5e-05,10.82974]
[1776952566172,38.36,77430.11,0.0,-0.92716,5e-05,10.86835]
[1776952567181,38.36,77433.06,0.0,-0.92703,5e-05,10.88418]
[1776952572215,38.36,77430.24,0.0,-0.92716,5e-05,10.86849]
[1776952577251,38.35,77441.01,0.0,-0.92667,5e-05,10.92609]
[1776952578256,38.35,77444.82,0.0,-0.92649,5e-05,10.9465]
[1776952583291,38.35,77445.34,0.0,-0.92648,5e-05,10.94825]
[1776952587328,38.35,77452.76,0.0,-0.92614,5e-05,10.9875]
[1776952588327,38.35,77472.24,0.0,-0.92523,5e-05,11.09358]
[1776952590299,38.35,77472.94,0.0,-0.92519,5e-05,11.09823]
[1776952591349,38.35,77467.49,0.0,-0.92547,5e-05,11.06534]
[1776952592355,38.35,77458.68,0.0,-0.92588,5e-05,11.0175]
[1776952593363,38.35,77456.1,0.0,-0.926,5e-05,11.00363]
[1776952595378,38.35,77446.08,0.0,-0.92646,5e-05,10.94921]
[1776952596384,38.35,77445.15,0.0,-0.92651,5e-05,10.94397]
[1776952601418,38.35,77447.13,0.0,-0.92642,5e-05,10.95371]
[1776952606453,38.35,77446.31,0.0,-0.92647,5e-05,10.94825]
[1776952609474,38.35,77453.7,0.0,-0.92613,5e-05,10.9877]
[1776952610498,38.35,77458.47,0.0,-0.92591,5e-05,11.01333]
[1776952611488,38.35,77461.92,0.0,-0.92576,5e-05,11.03149]
[1776952612496,38.35,77469.89,0.0,-0.92539,5e-05,11.07485]
[1776952613502,38.35,77475.15,0.0,-0.92514,5e-05,11.10314]
[1776952614509,38.35,77477.76,0.0,-0.92502,5e-05,11.11696]
[1776952618536,38.34,77466.76,0.0,-0.92556,5e-05,11.05526]
[1776952619545,38.34,77463.68,0.0,-0.9257,5e-05,11.03816]
[1776952621559,38.34,77463.03,0.0,-0.92574,5e-05,11.03402]
[1776952624582,38.34,77474.88,0.0,-0.92519,5e-05,11.09763]
[1776952625591,38.34,77477.86,0.0,-0.92506,5e-05,11.11349]
[1776952629616,38.34,77480.71,0.0,-0.92494,5e-05,11.12735]
[1776952630626,38.34,77473.24,0.0,-0.92529,5e-05,11.08618]
[1776952631629,38.33,77465.17,0.0,-0.92567,5e-05,11.04188]
[1776952632635,38.33,77464.52,0.0,-0.9257,5e-05,11.03805]
[1776952635688,38.33,77472.35,0.0,-0.92535,5e-05,11.0798]
[1776952636666,38.33,77478.71,0.0,-0.92505,5e-05,11.11376]
[1776952637673,38.33,77491.78,0.0,-0.92444,5e-05,11.18521]
[1776952638680,38.33,77494.31,0.0,-0.92432,5e-05,11.19857]
[1776952639688,38.33,77499.49,0.0,-0.92408,5e-05,11.22646]
[1776952640694,38.33,77499.26,0.0,-0.9241,5e-05,11.22464]
[1776952645728,38.32,77492.16,0.0,-0.92446,5e-05,11.18303]
[1776952649757,38.32,77500.96,0.0,-0.92406,5e-05,11.22927]
[1776952650764,38.32,77506.06,0.0,-0.92382,5e-05,11.25672]
[1776952655799,38.32,77503.39,0.0,-0.92399,5e-05,11.23595]
[1776952660835,38.31,77507.41,0.0,-0.92383,5e-05,11.25518]
[1776952665869,38.31,77507.44,0.0,-0.92385,5e-05,11.25247]
[1776952670904,38.3,77508.78,0.0,-0.92381,5e-05,11.25709]
[1776952672917,38.3,77511.16,0.0,-0.92371,5e-05,11.26904]
[1776952675945,38.3,77518.59,0.0,-0.92337,5e-05,11.30822]
[1776952676946,38.3,77527.02,0.0,-0.92297,5e-05,11.35411]
[1776952677953,38.29,77535.73,0.0,-0.92257,5e-05,11.40081]
[1776952682989,38.29,77535.91,0.0,-0.92259,5e-05,11.39794]
[1776952688025,38.28,77538.79,0.0,-0.92249,5e-05,11.41025]
[1776952692053,38.28,77550.65,0.0,-0.92194,5e-05,11.47302]
[1776952693060,38.28,77554.98,0.0,-0.92174,5e-05,11.49625]
[1776952696086,38.27,77557.6,0.0,-0.92163,5e-05,11.50817]
[1776952701116,38.26,77557.39,0.0,-0.92168,5e-05,11.50258]
[1776952706168,38.26,77562.58,0.0,-0.92146,5e-05,11.52799]
[1776952707161,38.26,77576.15,0.0,-0.92081,5e-05,11.60192]
[1776952708169,38.26,77564.43,0.0,-0.92139,5e-05,11.53651]
[1776952712205,38.25,77557.34,0.0,-0.92179,5e-05,11.48917]
[1776952717233,38.24,77552.2,0.0,-0.92207,5e-05,11.45722]
[1776952722280,38.24,77548.53,0.0,-0.92229,5e-05,11.4328]
[1776952723278,38.24,77536.39,0.0,-0.92288,5e-05,11.36472]
[1776952724290,38.23,77521.39,0.0,-0.92361,5e-05,11.28043]
[1776952725293,38.23,77510.85,0.0,-0.92412,5e-05,11.22142]
[1776952726299,38.23,77510.05,0.0,-0.92417,5e-05,11.21614]
[1776952729321,38.23,77504.25,0.0,-0.92447,5e-05,11.18171]
[1776952734354,38.22,77507.66,0.0,-0.92433,5e-05,11.19714]
[1776952737376,38.22,77512.87,0.0,-0.92411,5e-05,11.22325]
[1776952739390,38.22,77505.0,0.0,-0.92449,5e-05,11.17908]
[1776952740398,38.21,77503.73,0.0,-0.92455,5e-05,11.17171]
[1776952742411,38.21,77536.09,0.0,-0.92302,5e-05,11.34926]
[1776952743417,38.21,77548.34,0.0,-0.92243,5e-05,11.4165]
[1776952744425,38.21,77550.45,0.0,-0.92234,5e-05,11.42747]
[1776952745432,38.21,77544.27,0.0,-0.92264,5e-05,11.39241]
[1776952746438,38.21,77538.05,0.0,-0.92295,5e-05,11.35725]
[1776952747448,38.21,77537.85,0.0,-0.92296,5e-05,11.35548]
[1776952748453,38.21,77544.79,0.0,-0.92264,5e-05,11.39328]
[1776952749460,38.21,77544.88,0.0,-0.92264,5e-05,11.39308]
[1776952752481,38.2,77538.93,0.0,-0.92294,5e-05,11.35805]
[1776952755507,38.2,77535.03,0.0,-0.92315,5e-05,11.33454]
[1776952757483,38.2,77527.25,0.0,-0.92353,5e-05,11.29037]
[1776952762552,38.19,77524.2,0.0,-0.9237,5e-05,11.27092]
[1776952763559,38.19,77530.54,0.0,-0.9234,5e-05,11.30544]
[1776952764566,38.19,77539.64,0.0,-0.92297,5e-05,11.35524]
[1776952765573,38.19,77541.31,0.0,-0.92289,5e-05,11.36388]
[1776952770608,38.19,77539.28,0.0,-0.92302,5e-05,11.3496]
[1776952775642,38.18,77535.17,0.0,-0.92326,5e-05,11.32072]
[1776952780679,38.18,77535.23,0.0,-0.92328,5e-05,11.3183]
[1776952781687,38.18,77542.04,0.0,-0.92296,5e-05,11.35543]
[1776952782693,38.17,77542.89,0.0,-0.92293,5e-05,11.35952]
[1776952787728,38.17,77542.31,0.0,-0.92298,5e-05,11.35321]
[1776952791756,38.17,77542.13,0.0,-0.92301,5e-05,11.34967]
[1776952796792,38.16,77544.46,0.0,-0.92293,5e-05,11.35938]
[1776952800842,38.16,77538.86,0.0,-0.92322,5e-05,11.32586]
[1776952801842,38.16,77528.09,0.0,-0.92374,5e-05,11.26632]
[1776952802847,38.15,77516.25,0.0,-0.92431,5e-05,11.19993]
[1776952803878,38.15,77506.85,0.0,-0.92476,5e-05,11.14741]
[1776952804919,38.15,77490.59,0.0,-0.92554,5e-05,11.05755]
[1776952805866,38.15,77483.23,0.0,-0.92589,5e-05,11.01672]
[1776952806874,38.15,77480.91,0.0,-0.926,5e-05,11.0035]
[1776952809894,38.15,77494.24,0.0,-0.92539,5e-05,11.07467]
[1776952810900,38.15,77496.84,0.0,-0.92527,5e-05,11.08826]
[1776952812924,38.14,77519.86,0.0,-0.92419,5e-05,11.21404]
[1776952813930,38.14,77519.86,0.0,-0.9242,5e-05,11.21261]
[1776952815947,38.14,77520.96,0.0,-0.92415,5e-05,11.21823]
[1776952816950,38.14,77529.0,0.0,-0.92378,5e-05,11.26166]
[1776952817970,38.14,77530.58,0.0,-0.92371,5e-05,11.26987]
[1776952820983,38.14,77536.73,0.0,-0.92342,5e-05,11.30281]
[1776952824010,38.13,77530.27,0.0,-0.92375,5e-05,11.2649]
[1776952825013,38.13,77520.64,0.0,-0.92422,5e-05,11.21127]
[1776952826020,38.13,77519.11,0.0,-0.92429,5e-05,11.20243]
[1776952831056,38.13,77510.02,0.0,-0.92477,5e-05,11.14582]
[1776952832060,38.13,77502.42,0.0,-0.92514,5e-05,11.10336]
[1776952833069,38.13,77503.49,0.0,-0.92509,5e-05,11.10855]
[1776952835081,38.12,77496.12,0.0,-0.92545,5e-05,11.06682]
[1776952837095,38.12,77488.04,0.0,-0.92584,5e-05,11.0214]
[1776952838111,38.12,77482.84,0.0,-0.92609,5e-05,10.99245]
[1776952841130,38.12,77476.64,0.0,-0.9264,5e-05,10.95663]
[1776952842139,38.12,77467.33,0.0,-0.92683,5e-05,10.90597]
[1776952843144,38.12,77468.79,0.0,-0.92677,5e-05,10.91351]
[1776952848189,38.11,77467.6,0.0,-0.92684,5e-05,10.90499]
[1776952853214,38.11,77465.52,0.0,-0.92696,5e-05,10.89133]
[1776952858257,38.11,77465.1,0.0,-0.92699,5e-05,10.88742]
[1776952862278,38.1,77470.22,0.0,-0.92677,5e-05,10.91376]
[1776952863285,38.1,77466.69,0.0,-0.92694,5e-05,10.89416]
[1776952866316,38.1,77460.3,0.0,-0.92724,5e-05,10.85836]
[1776952868329,38.1,77470.09,0.0,-0.92679,5e-05,10.9109]
[1776952869328,38.1,77470.09,0.0,-0.9268,5e-05,10.91053]
[1776952870334,38.1,77475.46,0.0,-0.92655,5e-05,10.93937]
[1776952871342,38.1,77474.98,0.0,-0.92658,5e-05,10.93633]
[1776952873356,38.1,77483.45,0.0,-0.92619,5e-05,10.98162]
[1776952874361,38.1,77484.75,0.0,-0.92613,5e-05,10.98821]
[1776952878398,38.09,77469.66,0.0,-0.92686,5e-05,10.90352]
[1776952880404,38.09,77468.52,0.0,-0.92691,5e-05,10.89693]
[1776952885442,38.09,77470.01,0.0,-0.92686,5e-05,10.90319]
[1776952890474,38.09,77466.83,0.0,-0.92702,5e-05,10.88402]
[1776952893496,38.08,77474.02,0.0,-0.92672,5e-05,10.91885]
[1776952895514,38.08,77468.89,0.0,-0.92696,5e-05,10.89016]
[1776952900559,38.08,77465.98,0.0,-0.92711,5e-05,10.87287]
[1776952901555,38.08,77459.36,0.0,-0.92743,5e-05,10.83599]
[1776952905582,38.08,77453.17,0.0,-0.92772,5e-05,10.80145]
[1776952908620,38.08,77464.0,0.0,-0.92723,5e-05,10.85949]
[1776952909610,38.08,77464.0,0.0,-0.92723,5e-05,10.85919]
[1776952910617,38.08,77476.55,0.0,-0.92665,5e-05,10.92702]
[1776952915652,38.07,77472.23,0.0,-0.92687,5e-05,10.90156]
[1776952916659,38.07,77477.38,0.0,-0.92663,5e-05,10.92917]
[1776952919679,38.07,77482.28,0.0,-0.92642,5e-05,10.9545]
[1776952922701,38.07,77468.08,0.0,-0.92709,5e-05,10.87592]
[1776952926730,38.06,77476.41,0.0,-0.92672,5e-05,10.91964]
[1776952927746,38.06,77469.82,0.0,-0.92703,5e-05,10.8834]
[1776952928762,38.06,77461.88,0.0,-0.9274,5e-05,10.83991]
[1776952929749,38.06,77461.88,0.0,-0.9274,5e-05,10.83959]
[1776952931769,38.06,77442.16,0.0,-0.92831,5e-05,10.7326]
[1776952932783,38.06,77431.55,0.0,-0.92879,5e-05,10.67543]
[1776952933787,38.06,77434.04,0.0,-0.92868,5e-05,10.68855]
[1776952936809,38.06,77429.03,0.0,-0.92891,5e-05,10.66145]
[1776952938860,38.06,77434.04,0.0,-0.92868,5e-05,10.68828]
[1776952942856,38.06,77428.76,0.0,-0.92893,5e-05,10.65965]
[1776952947886,38.06,77433.85,0.0,-0.9287,5e-05,10.6868]
[1776952950927,38.06,77445.88,0.0,-0.92815,5e-05,10.75141]
[1776952951933,38.06,77469.64,0.0,-0.92708,5e-05,10.8766]
[1776952952930,38.06,77497.45,0.0,-0.92578,5e-05,11.02771]
[1776952957965,38.06,77495.12,0.0,-0.9259,5e-05,11.01461]
[1776952960985,38.06,77487.86,0.0,-0.92624,5e-05,10.97461]
[1776952963002,38.06,77497.08,0.0,-0.92581,5e-05,11.02475]
[1776952966022,38.06,77504.91,0.0,-0.92544,5e-05,11.06713]
[1776952967035,38.06,77512.85,0.0,-0.92507,5e-05,11.11044]
[1776952969081,38.06,77506.58,0.0,-0.92537,5e-05,11.07555]
[1776952975086,38.05,77501.53,0.0,-0.92562,5e-05,11.0465]
[1776952979152,38.05,77515.77,0.0,-0.92496,5e-05,11.12392]
[1776952980126,38.05,77515.77,0.0,-0.92496,5e-05,11.12362]
[1776952982137,38.05,77524.99,0.0,-0.92453,5e-05,11.17369]
[1776952983144,38.05,77517.86,0.0,-0.92487,5e-05,11.13412]
[1776952985157,38.05,77509.86,0.0,-0.92525,5e-05,11.08962]
[1776952988181,38.05,77533.94,0.0,-0.92412,5e-05,11.22135]
[1776952989227,38.05,77526.66,0.0,-0.92447,5e-05,11.18078]
[1776952993217,38.04,77533.85,0.0,-0.92414,5e-05,11.21882]
[1776952995239,38.04,77524.59,0.0,-0.92459,5e-05,11.16686]
[1776952996242,38.04,77522.14,0.0,-0.92471,5e-05,11.153]
[1776952997246,38.04,77512.25,0.0,-0.92518,5e-05,11.09824]
[1776952998251,38.04,77506.71,0.0,-0.92544,5e-05,11.06757]
[1776952999298,38.04,77513.85,0.0,-0.92511,5e-05,11.10657]
[1776953001273,38.04,77522.08,0.0,-0.92472,5e-05,11.15136]
[1776953002283,38.04,77523.17,0.0,-0.92467,5e-05,11.15703]
[1776953007319,38.04,77522.43,0.0,-0.92472,5e-05,11.15138]
[1776953012352,38.03,77522.87,0.0,-0.92473,5e-05,11.14904]
[1776953016382,38.04,77521.53,0.0,-0.92479,5e-05,11.14234]
[1776953019470,38.04,77532.2,0.0,-0.92428,5e-05,11.20171]
[1776953021418,38.04,77543.49,0.0,-0.92374,5e-05,11.26441]
[1776953022432,38.04,77545.78,0.0,-0.92363,5e-05,11.27709]
[1776953023430,38.04,77558.84,0.0,-0.923,5e-05,11.34956]
[1776953024437,38.04,77560.86,0.0,-0.9229,5e-05,11.36066]
[1776953025445,38.04,77553.48,0.0,-0.92326,5e-05,11.31949]
[1776953026451,38.04,77553.23,0.0,-0.92327,5e-05,11.31801]
[1776953029521,38.04,77558.64,0.0,-0.92301,5e-05,11.34778]
[1776953031488,38.04,77557.92,0.0,-0.92305,5e-05,11.34352]
[1776953034507,38.03,77551.66,0.0,-0.92336,5e-05,11.30832]
[1776953037528,38.03,77561.12,0.0,-0.9229,5e-05,11.36053]
[1776953038538,38.03,77559.63,0.0,-0.92298,5e-05,11.35206]
[1776953041557,38.03,77567.84,0.0,-0.92258,5e-05,11.39721]
[1776953042563,38.03,77572.95,0.0,-0.92234,5e-05,11.42545]
[1776953043575,38.03,77567.06,0.0,-0.92263,5e-05,11.39233]
[1776953044577,38.03,77562.62,0.0,-0.92284,5e-05,11.36737]
[1776953046596,38.03,77564.88,0.0,-0.92274,5e-05,11.37956]
[1776953047597,38.03,77570.79,0.0,-0.92245,5e-05,11.41227]
[1776953048606,38.03,77572.71,0.0,-0.92236,5e-05,11.4227]
[1776953053658,38.03,77588.37,0.0,-0.92161,5e-05,11.50875]
[1776953054656,38.03,77588.02,0.0,-0.92163,5e-05,11.50681]
[1776953055682,38.03,77585.98,0.0,-0.92173,5e-05,11.49536]
[1776953057679,38.03,77595.66,0.0,-0.92125,5e-05,11.54957]
[1776953058687,38.03,77610.66,0.0,-0.92052,5e-05,11.63376]
[1776953059735,38.03,77614.04,0.0,-0.92035,5e-05,11.65263]
[1776953060711,38.03,77614.27,0.0,-0.92034,5e-05,11.65371]
[1776953062718,38.03,77613.12,0.0,-0.9204,5e-05,11.64673]
[1776953064729,38.03,77610.45,0.0,-0.92054,5e-05,11.63125]
[1776953067748,38.02,77604.95,0.0,-0.92081,5e-05,11.59972]
[1776953069808,38.02,77590.74,0.0,-0.92152,5e-05,11.51965]
[1776953071782,38.02,77591.44,0.0,-0.9215,5e-05,11.52015]
[1776953074798,38.02,77596.7,0.0,-0.92126,5e-05,11.5484]
[1776953075807,38.02,77598.01,0.0,-0.9212,5e-05,11.5553]
[1776953080840,38.02,77592.72,0.0,-0.92147,5e-05,11.52353]
[1776953082854,38.02,77585.08,0.0,-0.92185,5e-05,11.48041]
[1776953083861,38.02,77576.6,0.0,-0.92226,5e-05,11.43311]
[1776953084877,38.02,77569.78,0.0,-0.9226,5e-05,11.39483]
[1776953085879,38.02,77565.93,0.0,-0.92279,5e-05,11.3732]
[1776953088899,38.02,77567.95,0.0,-0.92269,5e-05,11.38399]
[1776953090933,38.02,77575.61,0.0,-0.92232,5e-05,11.42651]
[1776953091929,38.01,77580.55,0.0,-0.92209,5e-05,11.45362]
[1776953093943,38.01,77590.16,0.0,-0.92162,5e-05,11.50717]
[1776953094952,38.01,77595.78,0.0,-0.92134,5e-05,11.5387]
[1776953095958,38.01,77595.48,0.0,-0.92136,5e-05,11.53699]
[1776953100031,38.01,77587.88,0.0,-0.92173,5e-05,11.49435]
[1776953103006,38.01,77575.03,0.0,-0.92236,5e-05,11.42218]
[1776953104019,38.01,77569.63,0.0,-0.92263,5e-05,11.39178]
[1776953105021,38.01,77572.05,0.0,-0.92251,5e-05,11.40503]
[1776953106028,38.01,77577.87,0.0,-0.92223,5e-05,11.43725]
[1776953107035,38.01,77575.55,0.0,-0.92234,5e-05,11.42399]
[1776953112070,38.01,77575.34,0.0,-0.92237,5e-05,11.42142]
[1776953114090,38.01,77580.22,0.0,-0.92213,5e-05,11.44844]
[1776953115094,38.01,77585.85,0.0,-0.92186,5e-05,11.47997]
[1776953116100,38.01,77595.88,0.0,-0.92136,5e-05,11.53616]
[1776953118114,38.01,77594.5,0.0,-0.92143,5e-05,11.52827]
[1776953120179,38.01,77586.77,0.0,-0.92181,5e-05,11.48486]
[1776953122149,38.01,77592.62,0.0,-0.92153,5e-05,11.51764]
[1776953123153,38.01,77598.44,0.0,-0.92124,5e-05,11.55024]
[1776953124157,38.01,77593.15,0.0,-0.9215,5e-05,11.52049]
[1776953125179,38.01,77595.89,0.0,-0.92137,5e-05,11.53581]
[1776953126175,38.01,77601.11,0.0,-0.92111,5e-05,11.56506]
[1776953127181,38.01,77609.11,0.0,-0.92072,5e-05,11.60993]
[1776953128188,38.01,77617.39,0.0,-0.92031,5e-05,11.65641]
[1776953129195,38.01,77619.12,0.0,-0.92023,5e-05,11.66593]
[1776953134231,38.01,77621.55,0.0,-0.92014,5e-05,11.67514]
[1776953140318,38.0,77622.07,0.0,-0.92012,5e-05,11.67663]
[1776953146317,38.0,77625.08,0.0,-0.91999,5e-05,11.69221]
[1776953150390,38.0,77636.93,0.0,-0.9194,5e-05,11.7583]
[1776953151349,38.0,77636.93,0.0,-0.91941,5e-05,11.7577]
[1776953152356,38.0,77648.62,0.0,-0.91882,5e-05,11.824]
[1776953153363,38.0,77648.75,0.0,-0.91882,5e-05,11.82433]
[1776953154369,38.0,77655.21,0.0,-0.9185,5e-05,11.86063]
[1776953155377,38.0,77650.36,0.0,-0.91875,5e-05,11.83259]
[1776953156384,38.0,77643.76,0.0,-0.91909,5e-05,11.79433]
[1776953160459,37.99,77638.07,0.0,-0.91938,5e-05,11.76105]
[1776953162431,37.99,77631.97,0.0,-0.91969,5e-05,11.7259]
[1776953163435,37.99,77622.39,0.0,-0.92017,5e-05,11.67134]
[1776953166454,37.99,77610.12,0.0,-0.92078,5e-05,11.60181]
[1776953168469,37.99,77602.68,0.0,-0.92116,5e-05,11.5591]
[1776953172497,37.99,77587.68,0.0,-0.92191,5e-05,11.47351]
[1776953176526,37.99,77581.33,0.0,-0.92223,5e-05,11.43691]
[1776953181568,37.98,77582.74,0.0,-0.92217,5e-05,11.44356]
[1776953186595,37.98,77578.91,0.0,-0.92237,5e-05,11.42089]
[1776953187607,37.98,77573.71,0.0,-0.92262,5e-05,11.39165]
[1776953189616,37.98,77575.4,0.0,-0.92254,5e-05,11.40072]
[1776953190672,37.98,77565.44,0.0,-0.92303,5e-05,11.34502]
[1776953192637,37.98,77559.65,0.0,-0.92333,5e-05,11.30926]
[1776953193644,37.98,77558.91,0.0,-0.92337,5e-05,11.30509]
[1776953195662,37.98,77551.81,0.0,-0.92371,5e-05,11.26558]
[1776953196668,37.98,77540.77,0.0,-0.92424,5e-05,11.20443]
[1776953197672,37.98,77541.28,0.0,-0.92421,5e-05,11.20735]
[1776953200742,37.98,77532.3,0.0,-0.92464,5e-05,11.15802]
[1776953202708,37.98,77528.82,0.0,-0.9248,5e-05,11.1391]
[1776953204735,37.98,77571.56,0.0,-0.92275,5e-05,11.37626]
[1776953205729,37.98,77571.75,0.0,-0.92273,5e-05,11.37772]
[1776953210813,37.98,77554.86,0.0,-0.92354,5e-05,11.28499]
[1776953211772,37.98,77555.47,0.0,-0.92351,5e-05,11.28868]
[1776953212779,37.99,77557.04,0.0,-0.92343,5e-05,11.29779]
[1776953213798,37.99,77562.82,0.0,-0.92315,5e-05,11.33029]
[1776953214794,37.99,77557.91,0.0,-0.92338,5e-05,11.30332]
[1776953216813,37.99,77551.15,0.0,-0.9237,5e-05,11.26655]
[1776953218823,37.99,77544.62,0.0,-0.924,5e-05,11.23124]
[1776953223882,37.99,77539.61,0.0,-0.92422,5e-05,11.20576]
[1776953224878,37.99,77529.69,0.0,-0.92469,5e-05,11.15148]
[1776953225875,37.99,77516.66,0.0,-0.92531,5e-05,11.07973]
[1776953226879,37.99,77510.15,0.0,-0.92562,5e-05,11.04399]
[1776953227886,37.99,77511.54,0.0,-0.92555,5e-05,11.0515]
[1776953232924,37.99,77507.2,0.0,-0.92576,5e-05,11.02707]
[1776953237956,37.99,77511.36,0.0,-0.92557,5e-05,11.04934]
[1776953241052,37.99,77482.85,0.0,-0.92691,5e-05,10.89315]
[1776953241987,37.99,77483.41,0.0,-0.92689,5e-05,10.89609]
[1776953242992,37.99,77478.46,0.0,-0.92712,5e-05,10.86924]
[1776953244003,37.99,77481.84,0.0,-0.92696,5e-05,10.88779]
[1776953245010,37.99,77489.52,0.0,-0.9266,5e-05,10.92979]
[1776953246027,37.99,77489.42,0.0,-0.9266,5e-05,10.92929]
[1776953248031,37.99,77502.61,0.0,-0.92598,5e-05,11.00151]
[1776953249037,37.99,77505.47,0.0,-0.92585,5e-05,11.01712]
[1776953254073,37.99,77508.39,0.0,-0.92574,5e-05,11.02956]
[1776953257093,37.99,77501.33,0.0,-0.92607,5e-05,10.99055]
[1776953259107,37.99,77498.26,0.0,-0.92621,5e-05,10.97366]
[1776953264142,37.99,77494.91,0.0,-0.92637,5e-05,10.95518]
[1776953266158,37.99,77505.79,0.0,-0.92586,5e-05,11.0147]
[1776953267165,37.99,77509.52,0.0,-0.92569,5e-05,11.03507]
[1776953270188,37.99,77498.5,0.0,-0.92621,5e-05,10.97436]
[1776953271193,37.99,77498.73,0.0,-0.9262,5e-05,10.97559]
[1776953274215,37.99,77504.01,0.0,-0.92595,5e-05,11.00438]
[1776953275233,37.99,77502.97,0.0,-0.926,5e-05,10.99859]
[1776953278339,37.99,77534.69,0.0,-0.9245,5e-05,11.17288]
[1776953279260,37.99,77534.69,0.0,-0.92451,5e-05,11.17227]
[1776953281351,37.99,77544.46,0.0,-0.92404,5e-05,11.22679]
[1776953287317,37.99,77543.89,0.0,-0.92404,5e-05,11.22602]
[1776953291430,37.99,77526.95,0.0,-0.92486,5e-05,11.13096]
[1776953292352,37.99,77526.95,0.0,-0.92486,5e-05,11.1307]
[1776953293364,37.99,77530.07,0.0,-0.92472,5e-05,11.14768]
[1776953294371,37.99,77537.79,0.0,-0.92435,5e-05,11.19007]
[1776953295375,37.99,77548.4,0.0,-0.92385,5e-05,11.24848]
[1776953296382,37.99,77552.25,0.0,-0.92367,5e-05,11.26944]
[1776953300412,37.98,77555.74,0.0,-0.92351,5e-05,11.28712]
[1776953305445,37.98,77562.3,0.0,-0.92322,5e-05,11.32131]
[1776953306453,37.98,77578.71,0.0,-0.92243,5e-05,11.41224]
[1776953307459,37.98,77584.52,0.0,-0.92214,5e-05,11.44447]
[1776953308465,37.98,77587.31,0.0,-0.92201,5e-05,11.46025]
[1776953311574,37.98,77609.75,0.0,-0.92092,5e-05,11.58329]
[1776953312493,37.98,77609.75,0.0,-0.92092,5e-05,11.58329]
[1776953313501,37.98,77614.63,0.0,-0.92068,5e-05,11.61071]
[1776953315515,37.98,77604.13,0.0,-0.9212,5e-05,11.55148]
[1776953316525,37.98,77608.25,0.0,-0.921,5e-05,11.57464]
[1776953317529,37.98,77617.3,0.0,-0.92055,5e-05,11.62555]
[1776953318536,37.98,77615.67,0.0,-0.92063,5e-05,11.61625]
[1776953319546,37.98,77609.45,0.0,-0.92094,5e-05,11.58113]
[1776953320553,37.98,77610.43,0.0,-0.92089,5e-05,11.58659]
[1776953325586,37.98,77611.35,0.0,-0.92085,5e-05,11.59144]
[1776953329614,37.98,77604.93,0.0,-0.92117,5e-05,11.55509]
[1776953334656,37.98,77597.24,0.0,-0.92155,5e-05,11.51181]
[1776953335665,37.98,77603.6,0.0,-0.92123,5e-05,11.54754]
[1776953336670,37.98,77614.07,0.0,-0.92072,5e-05,11.60641]
[1776953337695,37.98,77614.19,0.0,-0.92071,5e-05,11.60699]
[1776953342730,37.98,77612.16,0.0,-0.92082,5e-05,11.59508]
[1776953346766,37.98,77618.83,0.0,-0.92049,5e-05,11.63231]
[1776953348773,37.98,77613.24,0.0,-0.92077,5e-05,11.60056]
[1776953349781,37.98,77618.36,0.0,-0.92052,5e-05,11.62932]
[1776953350788,37.98,77616.18,0.0,-0.92063,5e-05,11.61691]
[1776953352802,37.98,77612.58,0.0,-0.92081,5e-05,11.59645]
[1776953355822,37.98,77604.12,0.0,-0.92123,5e-05,11.54865]
[1776953356831,37.98,77602.29,0.0,-0.92132,5e-05,11.53835]
[1776953358843,37.98,77596.64,0.0,-0.92159,5e-05,11.50666]
[1776953361938,37.98,77594.54,0.0,-0.92169,5e-05,11.4951]
[1776953367905,37.98,77605.46,0.0,-0.92116,5e-05,11.55659]
[1776953368914,37.98,77608.4,0.0,-0.92101,5e-05,11.57306]
[1776953372008,37.98,77599.4,0.0,-0.92148,5e-05,11.51903]
[1776953374955,37.98,77595.11,0.0,-0.92169,5e-05,11.495]
[1776953379990,37.98,77592.48,0.0,-0.92181,5e-05,11.48061]
[1776953385025,37.98,77591.98,0.0,-0.92183,5e-05,11.47816]
[1776953387040,37.98,77598.42,0.0,-0.92152,5e-05,11.51427]
[1776953388048,37.98,77604.27,0.0,-0.92123,5e-05,11.54706]
[1776953392147,37.98,77610.6,0.0,-0.92092,5e-05,11.5824]
[1776953398118,37.98,77609.12,0.0,-0.921,5e-05,11.57344]
[1776953399124,37.98,77603.07,0.0,-0.9213,5e-05,11.53935]
[1776953400134,37.98,77596.21,0.0,-0.92164,5e-05,11.50082]
[1776953401138,37.98,77595.14,0.0,-0.92169,5e-05,11.49485]
[1776953402218,37.98,77604.15,0.0,-0.92124,5e-05,11.54543]
[1776953403152,37.98,77604.41,0.0,-0.92123,5e-05,11.54687]
[1776953405166,37.98,77595.25,0.0,-0.92168,5e-05,11.49539]
[1776953406174,37.98,77592.37,0.0,-0.92182,5e-05,11.47928]
[1776953408188,37.98,77598.99,0.0,-0.9215,5e-05,11.5165]
[1776953409195,37.98,77602.24,0.0,-0.92134,5e-05,11.53473]
[1776953414230,37.98,77598.64,0.0,-0.92152,5e-05,11.5144]
[1776953416244,37.98,77593.56,0.0,-0.92177,5e-05,11.48592]
[1776953417253,37.98,77585.49,0.0,-0.92216,5e-05,11.44078]
[1776953418259,37.98,77578.23,0.0,-0.92251,5e-05,11.40031]
[1776953419265,37.98,77582.16,0.0,-0.92232,5e-05,11.42242]
[1776953421279,37.98,77586.56,0.0,-0.92211,5e-05,11.44643]
[1776953426367,37.97,77563.0,0.0,-0.92327,5e-05,11.31303]
[1776953427337,37.97,77546.37,0.0,-0.92408,5e-05,11.22019]
[1776953428345,37.97,77530.13,0.0,-0.92486,5e-05,11.13003]
[1776953429348,37.97,77529.49,0.0,-0.92489,5e-05,11.12621]
[1776953431364,37.97,77518.46,0.0,-0.92544,5e-05,11.06173]
[1776953432377,37.97,77516.54,0.0,-0.92553,5e-05,11.05099]
[1776953434381,37.97,77511.32,0.0,-0.92578,5e-05,11.02201]
[1776953436407,37.97,77516.71,0.0,-0.92553,5e-05,11.05134]
[1776953437407,37.97,77524.24,0.0,-0.92517,5e-05,11.09258]
[1776953438409,37.97,77517.37,0.0,-0.9255,5e-05,11.05456]
[1776953439418,37.97,77513.21,0.0,-0.9257,5e-05,11.03154]
[1776953440423,37.97,77506.56,0.0,-0.92601,5e-05,10.99492]
[1776953442508,37.97,77506.1,0.0,-0.92603,5e-05,10.99225]
[1776953445461,37.97,77493.58,0.0,-0.92662,5e-05,10.92356]
[1776953446465,37.97,77493.98,0.0,-0.9266,5e-05,10.92577]
[1776953448482,37.97,77510.98,0.0,-0.92581,5e-05,11.01885]
[1776953449487,37.97,77516.76,0.0,-0.92553,5e-05,11.05046]
[1776953450493,37.97,77515.25,0.0,-0.92561,5e-05,11.042]
[1776953454521,37.96,77526.95,0.0,-0.92506,5e-05,11.10571]
[1776953455536,37.96,77528.61,0.0,-0.92498,5e-05,11.1146]
[1776953460563,37.96,77532.3,0.0,-0.92482,5e-05,11.13361]
[1776953462678,37.96,77526.8,0.0,-0.92508,5e-05,11.10303]
[1776953464628,37.96,77523.25,0.0,-0.92526,5e-05,11.08277]
[1776953465641,37.96,77518.14,0.0,-0.9255,5e-05,11.05448]
[1776953467647,37.96,77518.45,0.0,-0.92549,5e-05,11.05591]
[1776953468652,37.96,77525.69,0.0,-0.92515,5e-05,11.0956]
[1776953469665,37.96,77536.5,0.0,-0.92463,5e-05,11.155]
[1776953470708,37.96,77536.63,0.0,-0.92463,5e-05,11.15541]
[1776953474708,37.96,77530.11,0.0,-0.92495,5e-05,11.11832]
[1776953479743,37.96,77516.46,0.0,-0.92561,5e-05,11.042]
[1776953480750,37.96,77516.1,0.0,-0.92563,5e-05,11.03991]
[1776953482817,37.95,77521.5,0.0,-0.92537,5e-05,11.0694]
[1776953484778,37.95,77521.56,0.0,-0.92537,5e-05,11.06948]
[1776953486793,37.95,77516.25,0.0,-0.92563,5e-05,11.03996]
[1776953488806,37.95,77510.51,0.0,-0.9259,5e-05,11.00823]
[1776953493841,37.95,77508.31,0.0,-0.92602,5e-05,10.99257]
[1776953496863,37.95,77514.11,0.0,-0.92575,5e-05,11.02416]
[1776953497870,37.95,77521.98,0.0,-0.92538,5e-05,11.06729]
[1776953498876,37.95,77527.48,0.0,-0.92512,5e-05,11.09738]
[1776953501897,37.95,77534.74,0.0,-0.92478,5e-05,11.13674]
[1776953502959,37.95,77536.16,0.0,-0.92472,5e-05,11.14399]
[1776953505924,37.95,77535.12,0.0,-0.92478,5e-05,11.13773]
[1776953510960,37.95,77534.06,0.0,-0.92484,5e-05,11.13066]
[1776953515010,37.95,77539.85,0.0,-0.92457,5e-05,11.16171]
[1776953520032,37.94,77541.9,0.0,-0.92449,5e-05,11.17156]
[1776953525062,37.94,77533.58,0.0,-0.92489,5e-05,11.12445]
[1776953527075,37.94,77528.26,0.0,-0.92515,5e-05,11.09484]
[1776953532118,37.94,77527.39,0.0,-0.92519,5e-05,11.08937]
[1776953536147,37.94,77532.7,0.0,-0.92495,5e-05,11.1183]
[1776953537153,37.94,77555.52,0.0,-0.92386,5e-05,11.244]
[1776953539167,37.94,77559.37,0.0,-0.92367,5e-05,11.26544]
[1776953544203,37.94,77560.98,0.0,-0.92358,5e-05,11.27649]
[1776953549241,37.95,77555.04,0.0,-0.92384,5e-05,11.24575]
[1776953550245,37.95,77549.74,0.0,-0.9241,5e-05,11.21603]
[1776953553317,37.94,77552.73,0.0,-0.92399,5e-05,11.22829]
[1776953559309,37.94,77549.89,0.0,-0.92414,5e-05,11.2103]
[1776953564349,37.94,77554.08,0.0,-0.92396,5e-05,11.23161]
[1776953569379,37.93,77549.44,0.0,-0.9242,5e-05,11.20394]
[1776953572401,37.93,77554.97,0.0,-0.92394,5e-05,11.23345]
[1776953573457,37.93,77565.09,0.0,-0.92346,5e-05,11.28923]
[1776953574415,37.93,77565.0,0.0,-0.92347,5e-05,11.28822]
[1776953578443,37.93,77551.0,0.0,-0.92415,5e-05,11.20989]
[1776953579450,37.93,77544.63,0.0,-0.92446,5e-05,11.17422]
[1776953580456,37.93,77547.6,0.0,-0.92432,5e-05,11.19031]
[1776953585498,37.93,77537.0,0.0,-0.92484,5e-05,11.13001]
[1776953586499,37.92,77526.21,0.0,-0.92535,5e-05,11.07026]
[1776953587505,37.92,77520.39,0.0,-0.92563,5e-05,11.03806]
[1776953588513,37.92,77512.35,0.0,-0.92601,5e-05,10.99378]
[1776953589519,37.92,77509.98,0.0,-0.92612,5e-05,10.98072]
[1776953591535,37.92,77522.66,0.0,-0.92553,5e-05,11.05026]
[1776953592541,37.92,77525.93,0.0,-0.92537,5e-05,11.06811]
[1776953594554,37.92,77527.6,0.0,-0.9253,5e-05,11.07692]
[1776953599590,37.92,77530.0,0.0,-0.92519,5e-05,11.08925]
[1776953601602,37.92,77532.78,0.0,-0.92506,5e-05,11.10414]
[1776953606638,37.92,77532.07,0.0,-0.9251,5e-05,11.0992]
[1776953611675,37.92,77535.8,0.0,-0.92496,5e-05,11.11546]
[1776953613745,37.92,77535.39,0.0,-0.92498,5e-05,11.11271]
[1776953616748,37.92,77534.68,0.0,-0.92502,5e-05,11.10814]
[1776953618722,37.92,77515.88,0.0,-0.92591,5e-05,11.00429]
[1776953619730,37.92,77513.1,0.0,-0.92604,5e-05,10.98899]
[1776953624764,37.92,77516.11,0.0,-0.9259,5e-05,11.00543]
[1776953626777,37.91,77523.82,0.0,-0.92554,5e-05,11.04772]
[1776953627785,37.91,77521.87,0.0,-0.92563,5e-05,11.03689]
[1776953631813,37.91,77516.62,0.0,-0.92588,5e-05,11.0077]
[1776953636848,37.91,77516.97,0.0,-0.92587,5e-05,11.00934]
[1776953641883,37.91,77515.78,0.0,-0.92593,5e-05,11.00251]
[1776953645946,37.91,77510.64,0.0,-0.92617,5e-05,10.97418]
[1776953646918,37.91,77497.95,0.0,-0.92677,5e-05,10.90471]
[1776953647929,37.91,77479.52,0.0,-0.92762,5e-05,10.80434]
[1776953648931,37.91,77480.95,0.0,-0.92755,5e-05,10.81236]
[1776953653980,37.92,77490.29,0.0,-0.92711,5e-05,10.86435]
[1776953655982,37.92,77491.11,0.0,-0.92707,5e-05,10.86918]
[1776953661019,37.92,77492.93,0.0,-0.92698,5e-05,10.87988]
[1776953666053,37.92,77498.18,0.0,-0.92673,5e-05,10.90918]
[1776953671086,37.92,77498.14,0.0,-0.92674,5e-05,10.90622]
[1776953673102,37.92,77510.08,0.0,-0.92618,5e-05,10.97173]
[1776953674174,37.92,77510.52,0.0,-0.92616,5e-05,10.97413]
[1776953676122,37.92,77505.16,0.0,-0.92642,5e-05,10.9447]
[1776953677129,37.92,77498.51,0.0,-0.92673,5e-05,10.90834]
[1776953678135,37.92,77495.15,0.0,-0.92688,5e-05,10.89007]
[1776953683172,37.92,77501.77,0.0,-0.92657,5e-05,10.92671]
[1776953684244,37.92,77508.08,0.0,-0.92627,5e-05,10.96128]
[1776953687199,37.92,77502.84,0.0,-0.92652,5e-05,10.93261]
[1776953692234,37.92,77506.17,0.0,-0.92636,5e-05,10.95098]
[1776953694314,37.92,77522.86,0.0,-0.92558,5e-05,11.04242]
[1776953700290,37.92,77520.07,0.0,-0.92572,5e-05,11.02622]
[1776953704384,37.92,77528.22,0.0,-0.92534,5e-05,11.0704]
[1776953708348,37.92,77521.86,0.0,-0.92564,5e-05,11.03469]
[1776953713385,37.92,77520.3,0.0,-0.92572,5e-05,11.02547]
[1776953718418,37.91,77523.54,0.0,-0.92558,5e-05,11.04263]
[1776953723453,37.91,77526.49,0.0,-0.92544,5e-05,11.05812]
[1776953728489,37.91,77534.22,0.0,-0.92508,5e-05,11.09987]
[1776953730503,37.91,77530.82,0.0,-0.92525,5e-05,11.08062]
[1776953733523,37.91,77526.46,0.0,-0.92548,5e-05,11.05274]
[1776953738559,37.91,77527.87,0.0,-0.92542,5e-05,11.05947]
[1776953741581,37.91,77549.87,0.0,-0.92438,5e-05,11.18049]
[1776953743594,37.91,77560.26,0.0,-0.92389,5e-05,11.23732]
[1776953748630,37.9,77566.71,0.0,-0.92359,5e-05,11.27184]
[1776953752657,37.9,77554.68,0.0,-0.92418,5e-05,11.20416]
[1776953753667,37.9,77550.78,0.0,-0.92437,5e-05,11.18213]
[1776953754737,37.9,77556.49,0.0,-0.9241,5e-05,11.21339]
[1776953756684,37.9,77554.1,0.0,-0.92422,5e-05,11.19932]
[1776953761725,37.9,77547.37,0.0,-0.92456,5e-05,11.15999]
[1776953762727,37.9,77555.24,0.0,-0.92418,5e-05,11.20323]
[1776953763734,37.9,77565.26,0.0,-0.92371,5e-05,11.25844]
[1776953764741,37.89,77573.57,0.0,-0.92331,5e-05,11.30418]
[1776953765752,37.89,77575.53,0.0,-0.92322,5e-05,11.31455]
[1776953770784,37.89,77576.65,0.0,-0.92319,5e-05,11.31794]
[1776953775828,37.88,77578.63,0.0,-0.92312,5e-05,11.3261]
[1776953779849,37.88,77586.86,0.0,-0.92274,5e-05,11.3698]
[1776953780853,37.88,77598.33,0.0,-0.92218,5e-05,11.43382]
[1776953781860,37.88,77597.53,0.0,-0.92222,5e-05,11.42949]
[1776953786896,37.88,77594.11,0.0,-0.92238,5e-05,11.41118]
[1776953788913,37.88,77588.11,0.0,-0.92267,5e-05,11.37802]
[1776953790925,37.88,77576.23,0.0,-0.92324,5e-05,11.3122]
[1776953792941,37.88,77574.96,0.0,-0.92333,5e-05,11.30079]
[1776953795032,37.88,77564.8,0.0,-0.92383,5e-05,11.2433]
[1776953796967,37.88,77567.36,0.0,-0.92372,5e-05,11.25664]
[1776953802015,37.88,77560.02,0.0,-0.92409,5e-05,11.21383]
[1776953803012,37.88,77554.71,0.0,-0.92435,5e-05,11.18398]
[1776953804019,37.87,77548.82,0.0,-0.92463,5e-05,11.1507]
[1776953805103,37.87,77544.68,0.0,-0.92483,5e-05,11.12754]
[1776953808047,37.87,77527.75,0.0,-0.92564,5e-05,11.03346]
[1776953809054,37.87,77531.97,0.0,-0.92544,5e-05,11.05662]
[1776953812075,37.87,77538.82,0.0,-0.92512,5e-05,11.09408]
[1776953814094,37.87,77547.99,0.0,-0.92469,5e-05,11.14449]
[1776953815189,37.87,77558.51,0.0,-0.92419,5e-05,11.20256]
[1776953816102,37.87,77558.98,0.0,-0.92417,5e-05,11.20489]
[1776953821139,37.87,77559.19,0.0,-0.92417,5e-05,11.20449]
[1776953826173,37.87,77554.6,0.0,-0.9244,5e-05,11.17739]
[1776953831208,37.86,77566.68,0.0,-0.92384,5e-05,11.24285]
[1776953832214,37.86,77568.7,0.0,-0.92374,5e-05,11.25367]
[1776953836246,37.86,77573.11,0.0,-0.92355,5e-05,11.27606]
[1776953840282,37.86,77586.88,0.0,-0.92288,5e-05,11.35344]
[1776953841280,37.86,77592.23,0.0,-0.92262,5e-05,11.38336]
[1776953842284,37.86,77593.11,0.0,-0.92257,5e-05,11.38852]
[1776953845416,37.86,77585.08,0.0,-0.92296,5e-05,11.34435]
[1776953847320,37.86,77582.32,0.0,-0.92309,5e-05,11.32952]
[1776953852355,37.87,77587.16,0.0,-0.92286,5e-05,11.35486]
[1776953857391,37.87,77585.76,0.0,-0.92291,5e-05,11.34839]
[1776953862425,37.87,77588.09,0.0,-0.92279,5e-05,11.36234]
[1776953867460,37.87,77591.46,0.0,-0.92263,5e-05,11.3808]
[1776953872495,37.87,77591.09,0.0,-0.92266,5e-05,11.37703]
[1776953875628,37.86,77574.64,0.0,-0.92348,5e-05,11.2834]
[1776953877532,37.86,77568.6,0.0,-0.92378,5e-05,11.24875]
[1776953878538,37.86,77564.42,0.0,-0.92398,5e-05,11.22509]
[1776953879545,37.86,77570.94,0.0,-0.92367,5e-05,11.26096]
[1776953880552,37.86,77570.28,0.0,-0.92371,5e-05,11.25685]
[1776953885698,37.86,77566.32,0.0,-0.92392,5e-05,11.23269]
[1776953889622,37.85,77558.98,0.0,-0.92428,5e-05,11.19037]
[1776953890623,37.85,77554.51,0.0,-0.9245,5e-05,11.16527]
[1776953891633,37.85,77552.92,0.0,-0.92458,5e-05,11.15619]
[1776953896666,37.85,77550.12,0.0,-0.92473,5e-05,11.13945]
[1776953901705,37.85,77550.45,0.0,-0.92472,5e-05,11.14013]
[1776953902709,37.85,77540.21,0.0,-0.92521,5e-05,11.08328]
[1776953903716,37.85,77525.05,0.0,-0.92593,5e-05,10.99959]
[1776953904722,37.85,77520.2,0.0,-0.92616,5e-05,10.97291]
[1776953909759,37.85,77510.5,0.0,-0.92662,5e-05,10.9196]
[1776953910764,37.85,77508.96,0.0,-0.92669,5e-05,10.91124]
[1776953915909,37.85,77497.18,0.0,-0.92725,5e-05,10.8441]
[1776953917813,37.85,77495.38,0.0,-0.92733,5e-05,10.83457]
[1776953921842,37.85,77498.58,0.0,-0.92718,5e-05,10.8529]
[1776953922850,37.85,77506.87,0.0,-0.92679,5e-05,10.8984]
[1776953923859,37.85,77507.57,0.0,-0.92675,5e-05,10.90234]
[1776953928892,37.85,77505.17,0.0,-0.92686,5e-05,10.88975]
[1776953933928,37.85,77506.28,0.0,-0.92681,5e-05,10.89645]
[1776953934938,37.85,77508.39,0.0,-0.9267,5e-05,10.9082]
[1776953938967,37.85,77500.41,0.0,-0.92707,5e-05,10.86501]
[1776953940982,37.85,77490.43,0.0,-0.92753,5e-05,10.81096]
[1776953942990,37.85,77483.92,0.0,-0.92783,5e-05,10.77605]
[1776953945009,37.86,77490.63,0.0,-0.92752,5e-05,10.81312]
[1776953948024,37.86,77496.05,0.0,-0.92726,5e-05,10.84327]
[1776953952052,37.86,77504.03,0.0,-0.92688,5e-05,10.88748]
[1776953956192,37.86,77509.55,0.0,-0.92662,5e-05,10.91811]
[1776953962126,37.86,77509.97,0.0,-0.92659,5e-05,10.9209]
[1776953965148,37.86,77516.44,0.0,-0.92629,5e-05,10.95654]
[1776953970181,37.86,77519.98,0.0,-0.92612,5e-05,10.97607]
[1776953972194,37.86,77506.18,0.0,-0.92679,5e-05,10.89718]
[1776953973200,37.86,77500.84,0.0,-0.92704,5e-05,10.86809]
[1776953974219,37.86,77498.23,0.0,-0.92716,5e-05,10.85398]
[1776953976332,37.86,77492.03,0.0,-0.92744,5e-05,10.8205]
[1776953979246,37.86,77493.67,0.0,-0.92736,5e-05,10.8301]
[1776953982267,37.86,77495.35,0.0,-0.92728,5e-05,10.83983]
[1776953987301,37.86,77495.47,0.0,-0.92727,5e-05,10.84144]
[1776953992336,37.87,77496.54,0.0,-0.92721,5e-05,10.84826]
[1776953997372,37.87,77495.99,0.0,-0.92722,5e-05,10.84617]
[1776954002412,37.87,77488.69,0.0,-0.92756,5e-05,10.80728]
[1776954003420,37.87,77484.68,0.0,-0.92774,5e-05,10.7857]
[1776954005429,37.87,77490.06,0.0,-0.92749,5e-05,10.81554]
[1776954006542,37.87,77495.31,0.0,-0.92724,5e-05,10.84439]
[1776954007441,37.87,77495.25,0.0,-0.92724,5e-05,10.84425]
[1776954012476,37.87,77494.59,0.0,-0.92726,5e-05,10.84157]
[1776954017531,37.87,77496.97,0.0,-0.92714,5e-05,10.85544]
[1776954018524,37.87,77506.17,0.0,-0.92671,5e-05,10.90589]
[1776954019526,37.87,77515.21,0.0,-0.92629,5e-05,10.9555]
[1776954020532,37.87,77518.21,0.0,-0.92615,5e-05,10.97197]
[1776954024573,37.87,77519.7,0.0,-0.92608,5e-05,10.98007]
[1776954029599,37.87,77525.43,0.0,-0.92581,5e-05,11.0114]
[1776954034637,37.87,77533.35,0.0,-0.92546,5e-05,11.05144]
[1776954035640,37.87,77535.65,0.0,-0.92535,5e-05,11.06401]
[1776954038661,37.87,77537.86,0.0,-0.92525,5e-05,11.07577]
[1776954040674,37.87,77532.21,0.0,-0.92552,5e-05,11.04432]
[1776954043698,37.87,77530.87,0.0,-0.92558,5e-05,11.03662]
[1776954044702,37.87,77525.58,0.0,-0.92583,5e-05,11.0074]
[1776954046831,37.87,77518.64,0.0,-0.92616,5e-05,10.96912]
[1776954048731,37.87,77520.03,0.0,-0.9261,5e-05,10.9767]
[1776954050747,37.87,77525.27,0.0,-0.92585,5e-05,11.00539]
[1776954053766,37.87,77520.26,0.0,-0.92609,5e-05,10.9777]
[1776954058801,37.87,77525.58,0.0,-0.92584,5e-05,11.00679]
[1776954062842,37.87,77534.78,0.0,-0.92541,5e-05,11.05721]
[1776954065863,37.87,77528.19,0.0,-0.92572,5e-05,11.02065]
[1776954066971,37.87,77527.45,0.0,-0.92576,5e-05,11.01653]
[1776954069891,37.87,77522.29,0.0,-0.926,5e-05,10.98803]
[1776954071907,37.87,77527.62,0.0,-0.92575,5e-05,11.01732]
[1776954073918,37.87,77520.4,0.0,-0.92609,5e-05,10.97755]
[1776954074925,37.87,77518.59,0.0,-0.92618,5e-05,10.96763]
[1776954077043,37.87,77524.94,0.0,-0.92588,5e-05,11.00253]
[1776954082993,37.87,77526.93,0.0,-0.92578,5e-05,11.01328]
[1776954083988,37.87,77548.47,0.0,-0.92476,5e-05,11.13182]
[1776954084997,37.87,77555.86,0.0,-0.92441,5e-05,11.17245]
[1776954089030,37.87,77575.54,0.0,-0.92346,5e-05,11.28265]
[1776954090036,37.87,77596.39,0.0,-0.92244,5e-05,11.39971]
[1776954091043,37.87,77601.54,0.0,-0.92221,5e-05,11.4253]
[1776954096078,37.87,77598.74,0.0,-0.92233,5e-05,11.4106]
[1776954099101,37.87,77581.86,0.0,-0.92315,5e-05,11.31686]
[1776954100117,37.87,77557.02,0.0,-0.92435,5e-05,11.17909]
[1776954101113,37.87,77548.57,0.0,-0.92475,5e-05,11.1324]
[1776954102122,37.87,77543.96,0.0,-0.92497,5e-05,11.10709]
[1776954104135,37.87,77543.48,0.0,-0.92499,5e-05,11.10488]
[1776954107155,37.87,77537.96,0.0,-0.92525,5e-05,11.07379]
[1776954108162,37.87,77532.18,0.0,-0.92553,5e-05,11.04175]
[1776954112191,37.87,77539.25,0.0,-0.9252,5e-05,11.08016]
[1776954113198,37.87,77541.3,0.0,-0.9251,5e-05,11.09127]
[1776954118233,37.87,77543.33,0.0,-0.92502,5e-05,11.10142]
[1776954123267,37.87,77543.35,0.0,-0.92503,5e-05,11.10048]
[1776954128302,37.87,77545.73,0.0,-0.92492,5e-05,11.11277]
[1776954133345,37.87,77548.17,0.0,-0.92481,5e-05,11.12518]
[1776954136367,37.86,77540.46,0.0,-0.92518,5e-05,11.08203]
[1776954137482,37.86,77531.89,0.0,-0.92559,5e-05,11.03467]
[1776954138382,37.86,77531.89,0.0,-0.92559,5e-05,11.03461]
[1776954140392,37.86,77537.34,0.0,-0.92534,5e-05,11.06457]
[1776954141400,37.86,77541.51,0.0,-0.92514,5e-05,11.08749]
[1776954146435,37.86,77536.3,0.0,-0.92539,5e-05,11.05819]
[1776954151470,37.86,77535.37,0.0,-0.92546,5e-05,11.04938]
[1776954156505,37.86,77537.45,0.0,-0.92536,5e-05,11.06043]
[1776954161541,37.86,77535.83,0.0,-0.92544,5e-05,11.051]
[1776954164560,37.86,77526.01,0.0,-0.92591,5e-05,10.9967]
[1776954165568,37.86,77518.26,0.0,-0.92628,5e-05,10.95411]
[1776954166575,37.86,77518.67,0.0,-0.92626,5e-05,10.95641]
[1776954171615,37.86,77518.6,0.0,-0.92626,5e-05,10.95628]
[1776954172619,37.86,77528.14,0.0,-0.92581,5e-05,11.00874]
[1776954173626,37.86,77537.85,0.0,-0.92535,5e-05,11.06219]
[1776954174632,37.86,77539.02,0.0,-0.92529,5e-05,11.06853]
[1776954179667,37.86,77536.03,0.0,-0.92544,5e-05,11.05145]
[1776954184703,37.86,77535.04,0.0,-0.92549,5e-05,11.04558]
[1776954186716,37.86,77540.72,0.0,-0.92522,5e-05,11.07669]
[1776954191751,37.86,77540.93,0.0,-0.92522,5e-05,11.07725]
[1776954194772,37.86,77544.41,0.0,-0.92506,5e-05,11.09604]
[1776954199809,37.86,77547.13,0.0,-0.92493,5e-05,11.11033]
[1776954204841,37.85,77548.61,0.0,-0.92487,5e-05,11.11775]
[1776954209884,37.85,77557.86,0.0,-0.92443,5e-05,11.16819]
[1776954210908,37.85,77558.11,0.0,-0.92443,5e-05,11.16911]
[1776954212906,37.85,77569.54,0.0,-0.9239,5e-05,11.22876]
[1776954218049,37.85,77576.81,0.0,-0.92357,5e-05,11.26753]
[1776954220962,37.85,77580.44,0.0,-0.9234,5e-05,11.28664]
[1776954221969,37.85,77585.73,0.0,-0.92315,5e-05,11.31571]
[1776954225997,37.84,77599.56,0.0,-0.92249,5e-05,11.39114]
[1776954227004,37.84,77616.4,0.0,-0.92166,5e-05,11.48582]
[1776954230026,37.84,77626.14,0.0,-0.92118,5e-05,11.541]
[1776954231031,37.84,77631.3,0.0,-0.92092,5e-05,11.57013]
[1776954236074,37.84,77637.75,0.0,-0.9206,5e-05,11.60667]
[1776954237079,37.84,77645.24,0.0,-0.92023,5e-05,11.64896]
[1776954238189,37.84,77651.1,0.0,-0.91994,5e-05,11.68207]
[1776954241108,37.84,77665.42,0.0,-0.91922,5e-05,11.76315]
[1776954242131,37.84,77680.88,0.0,-0.91844,5e-05,11.85104]
[1776954243130,37.84,77692.68,0.0,-0.91784,5e-05,11.91816]
[1776954244138,37.84,77684.02,0.0,-0.91829,5e-05,11.86812]
[1776954245144,37.84,77682.72,0.0,-0.91836,5e-05,11.86028]
[1776954247163,37.84,77671.78,0.0,-0.91892,5e-05,11.79708]
[1776954248260,37.84,77665.75,0.0,-0.91923,5e-05,11.76213]
[1776954252211,37.84,77671.36,0.0,-0.91896,5e-05,11.79321]
[1776954253209,37.84,77686.22,0.0,-0.91821,5e-05,11.8777]
[1776954254219,37.84,77683.8,0.0,-0.91834,5e-05,11.86295]
[1776954258332,37.83,77674.28,0.0,-0.91883,5e-05,11.80686]
[1776954260258,37.83,77679.34,0.0,-0.91859,5e-05,11.83493]
[1776954262271,37.83,77686.84,0.0,-0.91821,5e-05,11.87683]
[1776954266306,37.83,77706.46,0.0,-0.91723,5e-05,11.98715]
[1776954268403,37.82,77714.77,0.0,-0.91682,5e-05,12.03357]
[1776954270334,37.82,77720.02,0.0,-0.91656,5e-05,12.06233]
[1776954275371,37.82,77716.53,0.0,-0.91679,5e-05,12.03527]
[1776954276376,37.82,77721.74,0.0,-0.91653,5e-05,12.06454]
[1776954280422,37.81,77746.17,0.0,-0.91528,5e-05,12.20354]
[1776954281416,37.81,77751.99,0.0,-0.915,5e-05,12.23536]
[1776954283425,37.81,77743.7,0.0,-0.91544,5e-05,12.1863]
[1776954284433,37.81,77734.2,0.0,-0.91594,5e-05,12.13039]
[1776954285445,37.8,77735.06,0.0,-0.91591,5e-05,12.13451]
[1776954286447,37.8,77742.28,0.0,-0.91554,5e-05,12.17544]
[1776954287458,37.8,77754.83,0.0,-0.9149,5e-05,12.24631]
[1776954289472,37.8,77760.3,0.0,-0.91462,5e-05,12.27702]
[1776954293502,37.8,77754.12,0.0,-0.91496,5e-05,12.24003]
[1776954295525,37.79,77754.78,0.0,-0.91493,5e-05,12.24292]
[1776954298613,37.79,77746.86,0.0,-0.91535,5e-05,12.19617]
[1776954300588,37.79,77741.46,0.0,-0.91564,5e-05,12.16419]
[1776954301568,37.79,77734.41,0.0,-0.91602,5e-05,12.12217]
[1776954302575,37.79,77723.74,0.0,-0.91658,5e-05,12.05975]
[1776954304589,37.79,77717.9,0.0,-0.91689,5e-05,12.02469]
[1776954306601,37.78,77717.26,0.0,-0.91694,5e-05,12.01973]
[1776954309625,37.78,77720.2,0.0,-0.9168,5e-05,12.03473]
[1776954313655,37.78,77715.83,0.0,-0.91705,5e-05,12.00699]
[1776954314658,37.78,77721.24,0.0,-0.91678,5e-05,12.03756]
[1776954315666,37.78,77725.99,0.0,-0.91654,5e-05,12.0643]
[1776954317679,37.77,77725.87,0.0,-0.91656,5e-05,12.06222]
[1776954320700,37.77,77736.51,0.0,-0.91603,5e-05,12.12161]
[1776954321708,37.77,77738.37,0.0,-0.91594,5e-05,12.1316]
[1776954322714,37.77,77745.41,0.0,-0.91558,5e-05,12.17159]
[1776954323733,37.77,77746.82,0.0,-0.91551,5e-05,12.17892]
[1776954324728,37.76,77753.48,0.0,-0.91517,5e-05,12.21671]
[1776954325736,37.76,77758.57,0.0,-0.91491,5e-05,12.24536]
[1776954326742,37.76,77761.29,0.0,-0.91478,5e-05,12.26021]
[1776954327749,37.76,77767.97,0.0,-0.91444,5e-05,12.29838]
[1776954328827,37.76,77766.49,0.0,-0.91452,5e-05,12.28898]
[1776954332784,37.75,77761.01,0.0,-0.91486,5e-05,12.25072]
[1776954333791,37.75,77752.51,0.0,-0.91531,5e-05,12.20034]
[1776954334799,37.75,77750.74,0.0,-0.91541,5e-05,12.18916]
[1776954339836,37.74,77750.99,0.0,-0.91544,5e-05,12.1862]
[1776954344868,37.74,77754.48,0.0,-0.9153,5e-05,12.20205]
[1776954349903,37.73,77755.7,0.0,-0.91528,5e-05,12.20472]
[1776954350910,37.73,77749.52,0.0,-0.91561,5e-05,12.16797]
[1776954351917,37.73,77744.75,0.0,-0.91586,5e-05,12.13949]
[1776954354938,37.72,77739.23,0.0,-0.91617,5e-05,12.10522]
[1776954356952,37.72,77747.14,0.0,-0.91577,5e-05,12.14957]
[1776954357958,37.72,77748.82,0.0,-0.91569,5e-05,12.15852]
[1776954360984,37.72,77753.09,0.0,-0.91549,5e-05,12.18083]
[1776954364001,37.71,77743.6,0.0,-0.91601,5e-05,12.12328]
[1776954365013,37.71,77748.69,0.0,-0.91575,5e-05,12.15203]
[1776954366016,37.71,77746.47,0.0,-0.91588,5e-05,12.13835]
[1776954368029,37.71,77753.74,0.0,-0.91551,5e-05,12.17896]
[1776954370044,37.7,77752.89,0.0,-0.91557,5e-05,12.17235]
[1776954371050,37.7,77745.94,0.0,-0.91594,5e-05,12.13119]
[1776954372058,37.7,77742.32,0.0,-0.91614,5e-05,12.10944]
[1776954374072,37.7,77748.54,0.0,-0.91583,5e-05,12.14398]
[1776954375078,37.7,77759.83,0.0,-0.91524,5e-05,12.20875]
[1776954376085,37.7,77759.83,0.0,-0.91525,5e-05,12.20789]
[1776954378099,37.69,77765.17,0.0,-0.91499,5e-05,12.23711]
[1776954382138,37.69,77775.54,0.0,-0.91445,5e-05,12.29654]
[1776954383141,37.69,77773.89,0.0,-0.91454,5e-05,12.28659]
[1776954384147,37.69,77764.64,0.0,-0.91503,5e-05,12.23238]
[1776954385164,37.69,77757.0,0.0,-0.91544,5e-05,12.18701]
[1776954386171,37.69,77758.37,0.0,-0.91538,5e-05,12.19411]
[1776954388185,37.69,77763.47,0.0,-0.91513,5e-05,12.22202]
[1776954390200,37.68,77765.67,0.0,-0.91503,5e-05,12.23324]
[1776954392213,37.68,77771.47,0.0,-0.91475,5e-05,12.26237]
[1776954393220,37.68,77769.79,0.0,-0.91485,5e-05,12.2523]
[1776954396284,37.68,77766.87,0.0,-0.91502,5e-05,12.23344]
[1776954397260,37.68,77761.64,0.0,-0.9153,5e-05,12.20239]
[1776954401278,37.67,77767.91,0.0,-0.91498,5e-05,12.237]
[1776954402286,37.67,77781.96,0.0,-0.91425,5e-05,12.31798]
[1776954403292,37.67,77789.26,0.0,-0.91387,5e-05,12.36067]
[1776954404300,37.67,77790.19,0.0,-0.91382,5e-05,12.36571]
[1776954409507,37.67,77789.75,0.0,-0.91386,5e-05,12.36111]
[1776954412355,37.67,77800.13,0.0,-0.91332,5e-05,12.42069]
[1776954413363,37.67,77799.79,0.0,-0.91335,5e-05,12.41821]
[1776954415396,37.67,77806.46,0.0,-0.91299,5e-05,12.45687]
[1776954416395,37.66,77831.0,0.0,-0.91168,5e-05,12.60091]
[1776954417397,37.64,77831.0,0.0,-0.91182,5e-05,12.58603]
[1776954419579,37.62,77839.88,0.0,-0.91148,5e-05,12.62408]
[1776954420419,37.61,77839.16,0.0,-0.91159,5e-05,12.61211]
[1776954424453,37.57,77827.67,0.0,-0.91239,5e-05,12.52453]
[1776954425456,37.57,77832.97,0.0,-0.91216,5e-05,12.55036]
[1776954430492,37.54,77829.48,0.0,-0.91251,5e-05,12.51237]
[1776954433512,37.53,77836.88,0.0,-0.91217,5e-05,12.54965]
[1776954436533,37.51,77846.58,0.0,-0.91176,5e-05,12.59537]
[1776954440561,37.48,77859.35,0.0,-0.91124,5e-05,12.65268]
[1776954445600,37.47,77858.88,0.0,-0.91129,5e-05,12.64664]
[1776954446603,37.47,77864.61,0.0,-0.91099,5e-05,12.68003]
[1776954449632,37.47,77873.58,0.0,-0.91051,5e-05,12.73207]
[1776954452656,37.47,77881.26,0.0,-0.91011,5e-05,12.77448]
[1776954453666,37.47,77888.79,0.0,-0.9097,6e-05,12.81939]
[1776954455686,37.47,77896.42,0.0,-0.90927,6e-05,12.86494]
[1776954456690,37.47,77933.92,0.0,-0.90718,6e-05,13.09046]
[1776954457701,37.47,77934.63,0.0,-0.90715,6e-05,13.09406]
[1776954458701,37.47,77920.37,0.0,-0.90795,6e-05,13.00757]
[1776954459707,37.47,77907.08,0.0,-0.9087,6e-05,12.92728]
[1776954460716,37.47,77902.61,0.0,-0.90895,6e-05,12.90017]
[1776954463735,37.47,77902.06,0.0,-0.90899,6e-05,12.89587]
[1776954466757,37.46,77916.41,0.0,-0.9082,6e-05,12.98121]
[1776954467765,37.46,77928.73,0.0,-0.90751,6e-05,13.05494]
[1776954472799,37.46,77928.12,0.0,-0.90757,6e-05,13.04939]
[1776954473808,37.46,77913.89,0.0,-0.90837,6e-05,12.96293]
[1776954474813,37.46,77905.83,0.0,-0.90882,6e-05,12.91424]
[1776954477833,37.46,77911.66,0.0,-0.9085,6e-05,12.94873]
[1776954478841,37.46,77925.17,0.0,-0.90775,6e-05,13.02941]
[1776954480037,37.46,77933.22,0.0,-0.9073,6e-05,13.07752]
[1776954481866,37.46,77913.29,0.0,-0.90842,6e-05,12.95703]
[1776954482876,37.45,77913.29,0.0,-0.90843,6e-05,12.956]
[1776954483912,37.45,77902.29,0.0,-0.90905,6e-05,12.88961]
[1776954485892,37.45,77898.57,0.0,-0.90926,6e-05,12.86687]
[1776954486900,37.45,77906.15,0.0,-0.90884,6e-05,12.91215]
[1776954487913,37.45,77902.72,0.0,-0.90903,6e-05,12.8913]
[1776954488914,37.45,77891.31,0.0,-0.90967,6e-05,12.8227]
[1776954490124,37.45,77851.34,0.0,-0.91186,5e-05,12.58434]
[1776954491934,37.45,77835.57,0.0,-0.91271,5e-05,12.49079]
[1776954492947,37.45,77825.84,0.0,-0.91323,5e-05,12.43324]
[1776954493948,37.45,77831.05,0.0,-0.91295,5e-05,12.46402]
[1776954495962,37.45,77836.7,0.0,-0.91266,5e-05,12.49659]
[1776954497976,37.45,77843.54,0.0,-0.9123,5e-05,12.53616]
[1776954498992,37.45,77838.05,0.0,-0.9126,5e-05,12.50317]
[1776954500195,37.45,77841.8,0.0,-0.9124,5e-05,12.52493]
[1776954504019,37.44,77832.19,0.0,-0.91293,5e-05,12.46629]
[1776954505025,37.44,77830.33,0.0,-0.91304,5e-05,12.45495]
[1776954506033,37.44,77821.25,0.0,-0.91353,5e-05,12.40103]
[1776954507052,37.44,77812.23,0.0,-0.91401,5e-05,12.34764]
[1776954508077,37.44,77799.35,0.0,-0.9147,5e-05,12.27177]
[1776954509055,37.44,77794.14,0.0,-0.91497,5e-05,12.24115]
[1776954510267,37.44,77779.46,0.0,-0.91575,5e-05,12.15525]
[1776954511069,37.44,77779.74,0.0,-0.91575,5e-05,12.15361]
[1776954512111,37.44,77779.31,0.0,-0.91577,5e-05,12.1512]
[1776954513105,37.44,77771.66,0.0,-0.91617,5e-05,12.10668]
[1776954514093,37.44,77770.07,0.0,-0.91626,5e-05,12.09759]
[1776954516108,37.44,77778.15,0.0,-0.91583,5e-05,12.14508]
[1776954518122,37.44,77777.69,0.0,-0.91585,5e-05,12.14264]
[1776954522156,37.45,77771.76,0.0,-0.91616,5e-05,12.10854]
[1776954524171,37.45,77768.79,0.0,-0.91631,5e-05,12.09159]
[1776954527191,37.45,77777.68,0.0,-0.91584,5e-05,12.14402]
[1776954528206,37.45,77784.74,0.0,-0.91547,5e-05,12.18539]
[1776954529205,37.45,77787.54,0.0,-0.91532,5e-05,12.20183]
[1776954531225,37.45,77785.89,0.0,-0.9154,5e-05,12.19221]
[1776954532226,37.45,77785.82,0.0,-0.91541,5e-05,12.19186]
[1776954536254,37.45,77780.0,0.0,-0.91571,5e-05,12.15801]
[1776954538269,37.45,77780.27,0.0,-0.9157,5e-05,12.15974]
[1776954540506,37.45,77865.26,0.0,-0.91114,5e-05,12.66107]
[1776954542301,37.45,77855.59,0.0,-0.91167,5e-05,12.60364]
[1776954543307,37.45,77853.23,0.0,-0.9118,5e-05,12.58985]
[1776954547335,37.45,77850.88,0.0,-0.91192,5e-05,12.57604]
[1776954550579,37.45,77855.93,0.0,-0.91165,5e-05,12.60588]
[1776954554385,37.45,77859.85,0.0,-0.91144,5e-05,12.62868]
[1776954557405,37.45,77850.59,0.0,-0.91194,5e-05,12.57365]
[1776954558413,37.45,77849.94,0.0,-0.91198,5e-05,12.57011]
[1776954563448,37.45,77852.81,0.0,-0.91181,5e-05,12.58874]
[1776954565462,37.45,77847.48,0.0,-0.91209,5e-05,12.55769]
[1776954567476,37.45,77839.75,0.0,-0.9125,5e-05,12.51258]
[1776954570721,37.46,77835.09,0.0,-0.91274,5e-05,12.4866]
[1776954574529,37.46,77829.48,0.0,-0.91305,5e-05,12.45136]
[1776954576545,37.46,77826.3,0.0,-0.91322,5e-05,12.43272]
[1776954578556,37.46,77820.34,0.0,-0.91354,5e-05,12.39739]
[1776954579563,37.46,77814.88,0.0,-0.91383,5e-05,12.36499]
[1776954580790,37.46,77814.97,0.0,-0.91383,5e-05,12.36515]
[1776954583601,37.46,77808.9,0.0,-0.91416,5e-05,12.32907]
[1776954584600,37.46,77799.23,0.0,-0.91467,5e-05,12.27209]
[1776954589633,37.45,77800.49,0.0,-0.91461,5e-05,12.27929]
[1776954593666,37.45,77766.55,0.0,-0.91639,5e-05,12.08074]
[1776954594671,37.46,77743.08,0.0,-0.9176,5e-05,11.94552]
[1776954596684,37.46,77737.95,0.0,-0.91786,5e-05,11.9163]
[1776954598699,37.46,77744.95,0.0,-0.91749,5e-05,11.95776]
[1776954602726,37.46,77756.41,0.0,-0.91689,5e-05,12.0259]
[1776954603739,37.46,77760.12,0.0,-0.91669,5e-05,12.04777]
[1776954604748,37.46,77776.67,0.0,-0.91582,5e-05,12.14458]
[1776954605749,37.46,77786.1,0.0,-0.91533,5e-05,12.19967]
[1776954606757,37.46,77784.97,0.0,-0.91538,5e-05,12.19309]
[1776954609776,37.46,77790.08,0.0,-0.91511,5e-05,12.22303]
[1776954613817,37.46,77801.09,0.0,-0.91453,5e-05,12.28748]
[1776954614830,37.46,77795.74,0.0,-0.91482,5e-05,12.25592]
[1776954618855,37.46,77810.1,0.0,-0.91406,5e-05,12.34007]
[1776954619875,37.46,77819.5,0.0,-0.91356,5e-05,12.3953]
[1776954620869,37.46,77816.73,0.0,-0.91371,5e-05,12.37893]
[1776954625930,37.46,77820.39,0.0,-0.91352,5e-05,12.399]
[1776954627920,37.46,77827.96,0.0,-0.91311,5e-05,12.44417]
[1776954629933,37.46,77834.81,0.0,-0.91274,5e-05,12.48542]
[1776954633963,37.46,77844.51,0.0,-0.91222,5e-05,12.54094]
[1776954634969,37.46,77850.29,0.0,-0.91191,5e-05,12.57546]
[1776954638998,37.47,77855.02,0.0,-0.91164,5e-05,12.60448]
[1776954641275,37.47,77869.95,0.0,-0.91082,5e-05,12.69354]
[1776954644035,37.47,77862.88,0.0,-0.91121,5e-05,12.65172]
[1776954645042,37.47,77855.68,0.0,-0.9116,5e-05,12.60913]
[1776954648062,37.47,77869.42,0.0,-0.91084,5e-05,12.69136]
[1776954653102,37.47,77867.81,0.0,-0.91093,5e-05,12.68228]
[1776954656127,37.47,77863.16,0.0,-0.91118,5e-05,12.65512]
[1776954658136,37.47,77846.19,0.0,-0.91209,5e-05,12.55488]
[1776954660150,37.47,77837.51,0.0,-0.91255,5e-05,12.50423]
[1776954664179,37.47,77850.9,0.0,-0.91182,5e-05,12.58492]
[1776954669217,37.48,77851.83,0.0,-0.91176,5e-05,12.59163]
[1776954671495,37.48,77847.46,0.0,-0.91199,5e-05,12.56628]
[1776954677274,37.48,77856.95,0.0,-0.91146,5e-05,12.62428]
[1776954682308,37.48,77861.5,0.0,-0.9112,5e-05,12.65227]
[1776954685329,37.48,77866.75,0.0,-0.91091,5e-05,12.68392]
[1776954687342,37.48,77866.87,0.0,-0.9109,5e-05,12.68481]
[1776954691635,37.48,77880.61,0.0,-0.91017,5e-05,12.76357]
[1776954693386,37.48,77881.3,0.0,-0.91013,5e-05,12.76766]
[1776954696407,37.48,77886.56,0.0,-0.90984,6e-05,12.79889]
[1776954700434,37.48,77892.52,0.0,-0.90952,6e-05,12.83409]
[1776954702449,37.48,77894.13,0.0,-0.90943,6e-05,12.84337]
[1776954704464,37.48,77887.98,0.0,-0.90977,6e-05,12.80625]
[1776954706477,37.48,77895.66,0.0,-0.90935,6e-05,12.85193]
[1776954707488,37.48,77896.12,0.0,-0.90933,6e-05,12.85449]
[1776954708495,37.48,77903.38,0.0,-0.90893,6e-05,12.89779]
[1776954709518,37.48,77892.12,0.0,-0.90955,6e-05,12.83007]
[1776954710517,37.48,77878.9,0.0,-0.91028,5e-05,12.75107]
[1776954711777,37.48,77853.88,0.0,-0.91165,5e-05,12.60193]
[1776954712527,37.48,77854.21,0.0,-0.91163,5e-05,12.60404]
[1776954715550,37.48,77845.56,0.0,-0.9121,5e-05,12.55305]
[1776954716557,37.48,77830.72,0.0,-0.91289,5e-05,12.46566]
[1776954717562,37.48,77824.19,0.0,-0.91324,5e-05,12.4275]
[1776954718571,37.48,77822.61,0.0,-0.91333,5e-05,12.41822]
[1776954720583,37.48,77813.22,0.0,-0.91383,5e-05,12.36305]
[1776954721864,37.48,77820.09,0.0,-0.91346,5e-05,12.40362]
[1776954723606,37.48,77826.88,0.0,-0.91309,5e-05,12.4438]
[1776954724611,37.48,77829.26,0.0,-0.91297,5e-05,12.45784]
[1776954726626,37.48,77836.92,0.0,-0.91255,5e-05,12.50375]
[1776954729646,37.48,77845.91,0.0,-0.91205,5e-05,12.55774]
[1776954730653,37.48,77840.2,0.0,-0.91236,5e-05,12.52412]
[1776954731933,37.48,77842.05,0.0,-0.91226,5e-05,12.53531]
[1776954734681,37.48,77854.05,0.0,-0.9116,5e-05,12.60708]
[1776954735689,37.48,77863.92,0.0,-0.91106,5e-05,12.66585]
[1776954736695,37.48,77865.41,0.0,-0.91098,5e-05,12.67476]
[1776954740755,37.48,77868.4,0.0,-0.91082,5e-05,12.69279]
[1776954742003,37.48,77889.01,0.0,-0.90968,6e-05,12.81579]
[1776954742737,37.48,77889.01,0.0,-0.90968,6e-05,12.81577]
[1776954743744,37.48,77887.96,0.0,-0.90974,6e-05,12.80934]
[1776954745758,37.48,77880.22,0.0,-0.91017,5e-05,12.76284]
[1776954747772,37.48,77881.68,0.0,-0.91009,6e-05,12.77141]
[1776954752076,37.48,77875.16,0.0,-0.91048,5e-05,12.72881]
[1776954753814,37.48,77877.4,0.0,-0.91035,5e-05,12.74211]
[1776954757843,37.48,77884.45,0.0,-0.90997,6e-05,12.78413]
[1776954758849,37.48,77893.33,0.0,-0.90948,6e-05,12.83716]
[1776954759856,37.48,77900.16,0.0,-0.9091,6e-05,12.87792]
[1776954760863,37.48,77899.59,0.0,-0.90913,6e-05,12.87429]
[1776954765899,37.48,77894.46,0.0,-0.90943,6e-05,12.84261]
[1776954767912,37.48,77884.97,0.0,-0.90995,6e-05,12.78557]
[1776954769931,37.48,77880.65,0.0,-0.91019,5e-05,12.75965]
[1776954772950,37.48,77875.63,0.0,-0.91047,5e-05,12.7296]
[1776954774965,37.48,77873.43,0.0,-0.91059,5e-05,12.71652]
[1776954777982,37.48,77862.84,0.0,-0.91117,5e-05,12.65354]
[1776954778994,37.48,77860.65,0.0,-0.91129,5e-05,12.64064]
[1776954783018,37.48,77853.21,0.0,-0.91168,5e-05,12.59705]
[1776954785042,37.48,77845.01,0.0,-0.91213,5e-05,12.54884]
[1776954786045,37.48,77838.67,0.0,-0.91247,5e-05,12.51157]
[1776954787052,37.48,77840.18,0.0,-0.91238,5e-05,12.52082]
[1776954791080,37.48,77847.1,0.0,-0.912,5e-05,12.56301]
[1776954795110,37.49,77853.3,0.0,-0.91165,5e-05,12.60045]
[1776954796115,37.49,77857.42,0.0,-0.91143,5e-05,12.62511]
[1776954798130,37.49,77850.51,0.0,-0.9118,5e-05,12.58447]
[1776954803165,37.49,77847.57,0.0,-0.91195,5e-05,12.56806]
[1776954804171,37.49,77844.84,0.0,-0.91209,5e-05,12.55213]
[1776954806190,37.49,77834.92,0.0,-0.91262,5e-05,12.494]
[1776954808201,37.49,77838.69,0.0,-0.91241,5e-05,12.51695]
[1776954809207,37.49,77847.28,0.0,-0.91195,5e-05,12.56813]
[1776954810219,37.49,77851.12,0.0,-0.91174,5e-05,12.59115]
[1776954815255,37.49,77850.19,0.0,-0.9118,5e-05,12.58337]
[1776954818270,37.49,77858.05,0.0,-0.91136,5e-05,12.63065]
[1776954819276,37.49,77865.54,0.0,-0.91095,5e-05,12.67533]
[1776954820292,37.49,77866.58,0.0,-0.9109,5e-05,12.68161]
[1776954825319,37.5,77868.59,0.0,-0.91078,5e-05,12.69395]
[1776954830354,37.5,77873.37,0.0,-0.91052,5e-05,12.72274]
[1776954835389,37.5,77871.26,0.0,-0.91063,5e-05,12.71028]
[1776954839418,37.5,77858.54,0.0,-0.91133,5e-05,12.63492]
[1776954842708,37.5,77842.36,0.0,-0.9122,5e-05,12.53958]
[1776954843452,37.5,77842.36,0.0,-0.91219,5e-05,12.53988]
[1776954845461,37.5,77837.07,0.0,-0.91247,5e-05,12.5092]
[1776954847474,37.5,77842.18,0.0,-0.91219,5e-05,12.54011]
[1776954848482,37.5,77838.4,0.0,-0.91239,5e-05,12.51804]
[1776954850495,37.5,77837.37,0.0,-0.91244,5e-05,12.51262]
[1776954855530,37.5,77834.3,0.0,-0.91259,5e-05,12.4962]
[1776954860565,37.51,77836.93,0.0,-0.91243,5e-05,12.51352]
[1776954865606,37.51,77846.91,0.0,-0.91188,5e-05,12.57421]
[1776954866614,37.51,77843.81,0.0,-0.91204,5e-05,12.55609]
[1776954871651,37.51,77841.59,0.0,-0.91217,5e-05,12.54091]
[1776954876683,37.51,77838.17,0.0,-0.91235,5e-05,12.52199]
[1776954877690,37.51,77829.43,0.0,-0.91281,5e-05,12.47061]
[1776954878699,37.52,77832.03,0.0,-0.91267,5e-05,12.4863]
[1776954883734,37.52,77828.8,0.0,-0.91283,5e-05,12.46888]
[1776954886752,37.52,77820.68,0.0,-0.91325,5e-05,12.42204]
[1776954887760,37.52,77819.7,0.0,-0.9133,5e-05,12.41669]
[1776954890799,37.52,77815.23,0.0,-0.91353,5e-05,12.39174]
[1776954895817,37.52,77816.91,0.0,-0.91344,5e-05,12.40208]
[1776954898836,37.52,77820.6,0.0,-0.91324,5e-05,12.42398]
[1776954903875,37.53,77804.81,0.0,-0.91406,5e-05,12.33325]
[1776954905886,37.53,77806.18,0.0,-0.91398,5e-05,12.34149]
[1776954907900,37.53,77812.04,0.0,-0.91367,5e-05,12.3762]
[1776954908907,37.53,77806.16,0.0,-0.91398,5e-05,12.34175]
[1776954909912,37.53,77807.83,0.0,-0.91389,5e-05,12.35172]
[1776954913942,37.53,77808.98,0.0,-0.91382,5e-05,12.35929]
[1776954914952,37.53,77810.25,0.0,-0.91375,5e-05,12.36688]
[1776954915955,37.53,77815.98,0.0,-0.91345,5e-05,12.4007]
[1776954916962,37.53,77823.24,0.0,-0.91305,5e-05,12.4439]
[1776954917969,37.53,77823.41,0.0,-0.91304,5e-05,12.44528]
[1776954923008,37.53,77817.48,0.0,-0.91334,5e-05,12.41228]
[1776954925030,37.53,77809.44,0.0,-0.91377,5e-05,12.36543]
[1776954926027,37.53,77794.3,0.0,-0.91457,5e-05,12.27669]
[1776954927036,37.53,77791.34,0.0,-0.91473,5e-05,12.25921]
[1776954930061,37.53,77796.89,0.0,-0.91444,5e-05,12.29126]
[1776954934085,37.53,77809.89,0.0,-0.91377,5e-05,12.36352]
[1776954935092,37.53,77814.04,0.0,-0.91356,5e-05,12.38763]
[1776954936099,37.53,77822.49,0.0,-0.9131,5e-05,12.43744]
[1776954937106,37.53,77821.2,0.0,-0.91317,5e-05,12.42981]
[1776954938139,37.53,77837.53,0.0,-0.91229,5e-05,12.52616]
[1776954939131,37.53,77837.53,0.0,-0.91229,5e-05,12.52645]
[1776954943180,37.53,77845.78,0.0,-0.91184,5e-05,12.57629]
[1776954944166,37.53,77846.4,0.0,-0.9118,5e-05,12.58017]
[1776954946179,37.54,77839.37,0.0,-0.91218,5e-05,12.53898]
[1776954951215,37.54,77843.65,0.0,-0.91193,5e-05,12.56561]
[1776954953229,37.54,77852.41,0.0,-0.91145,5e-05,12.61794]
[1776954954239,37.54,77850.95,0.0,-0.91153,5e-05,12.60943]
[1776954959284,37.54,77854.53,0.0,-0.91133,5e-05,12.63139]
[1776954961293,37.54,77862.43,0.0,-0.9109,5e-05,12.67856]
[1776954962374,37.54,77862.75,0.0,-0.91088,5e-05,12.68052]
[1776954963317,37.54,77882.02,0.0,-0.90982,6e-05,12.79529]
[1776954964318,37.54,77895.12,0.0,-0.9091,6e-05,12.87355]
[1776954965324,37.54,77895.7,0.0,-0.90907,6e-05,12.87681]
[1776954966331,37.54,77903.59,0.0,-0.90863,6e-05,12.92384]
[1776954967337,37.54,77903.3,0.0,-0.90865,6e-05,12.9218]
[1776954970402,37.54,77890.68,0.0,-0.90936,6e-05,12.84541]
[1776954971373,37.54,77888.68,0.0,-0.90947,6e-05,12.83328]
[1776954972372,37.54,77865.72,0.0,-0.91074,5e-05,12.69624]
[1776954973380,37.54,77868.64,0.0,-0.91058,5e-05,12.71366]
[1776954975393,37.54,77874.6,0.0,-0.91025,5e-05,12.74916]
[1776954980432,37.54,77881.46,0.0,-0.90987,6e-05,12.78985]
[1776954981440,37.54,77889.0,0.0,-0.90946,6e-05,12.83479]
[1776954982446,37.54,77890.43,0.0,-0.90938,6e-05,12.84317]
[1776954986487,37.54,77899.0,0.0,-0.90891,6e-05,12.8937]
[1776954987486,37.53,77911.14,0.0,-0.90824,6e-05,12.96622]
[1776954988493,37.53,77923.0,0.0,-0.90758,6e-05,13.03737]
[1776954989500,37.53,77916.31,0.0,-0.90796,6e-05,12.99689]
[1776954990508,37.53,77910.49,0.0,-0.90828,6e-05,12.96175]
[1776954991515,37.53,77911.67,0.0,-0.90824,6e-05,12.96507]
[1776954992525,37.53,77916.92,0.0,-0.90795,6e-05,12.99624]
[1776954995549,37.53,77918.92,0.0,-0.90785,6e-05,13.00755]
[1776954996558,37.53,77929.31,0.0,-0.90727,6e-05,13.06991]
[1776954997563,37.53,77933.43,0.0,-0.90703,6e-05,13.09488]
[1776954999578,37.53,77936.65,0.0,-0.90685,6e-05,13.11445]
[1776955004615,37.53,77939.3,0.0,-0.90669,6e-05,13.13111]
[1776955005621,37.53,77949.03,0.0,-0.90614,6e-05,13.19005]
[1776955006628,37.53,77954.26,0.0,-0.90585,6e-05,13.22175]
[1776955008643,37.53,77947.21,0.0,-0.90624,6e-05,13.17912]
[1776955010665,37.53,77959.5,0.0,-0.90555,6e-05,13.2536]
[1776955013936,37.53,77938.95,0.0,-0.90671,6e-05,13.12918]
[1776955014684,37.53,77938.95,0.0,-0.90671,6e-05,13.12929]
[1776955015696,37.53,77932.47,0.0,-0.90707,6e-05,13.09035]
[1776955020727,37.53,77924.45,0.0,-0.90752,6e-05,13.04273]
[1776955024013,37.53,77906.48,0.0,-0.90853,6e-05,12.93441]
[1776955028782,37.53,77896.54,0.0,-0.9091,6e-05,12.87304]
[1776955032813,37.53,77902.73,0.0,-0.90876,6e-05,12.90897]
[1776955034084,37.53,77913.53,0.0,-0.90816,6e-05,12.9734]
[1776955034826,37.53,77913.53,0.0,-0.90817,6e-05,12.97296]
[1776955035833,37.53,77923.42,0.0,-0.90762,6e-05,13.03191]
[1776955037848,37.53,77930.93,0.0,-0.9072,6e-05,13.07717]
[1776955038856,37.53,77943.13,0.0,-0.90651,6e-05,13.15087]
[1776955041875,37.53,77952.2,0.0,-0.906,6e-05,13.20583]
[1776955042892,37.53,77961.98,0.0,-0.90544,6e-05,13.26498]
[1776955047918,37.53,77959.19,0.0,-0.9056,6e-05,13.24767]
[1776955050940,37.53,77953.27,0.0,-0.90594,6e-05,13.21161]
[1776955051947,37.53,77946.88,0.0,-0.90632,6e-05,13.16954]
[1776955052955,37.53,77957.79,0.0,-0.90571,6e-05,13.2355]
[1776955054226,37.53,77950.95,0.0,-0.9061,6e-05,13.19404]
[1776955055973,37.53,77956.35,0.0,-0.90579,6e-05,13.22666]
[1776955058996,37.53,77946.54,0.0,-0.90635,6e-05,13.1672]
[1776955062015,37.53,77952.7,0.0,-0.906,6e-05,13.20449]
[1776955064296,37.53,77941.64,0.0,-0.90662,6e-05,13.13755]
[1776955065066,37.53,77941.64,0.0,-0.90662,6e-05,13.13761]
[1776955067062,37.53,77932.18,0.0,-0.90715,6e-05,13.08079]
[1776955068069,37.53,77924.17,0.0,-0.9076,6e-05,13.03276]
[1776955069075,37.53,77930.95,0.0,-0.90722,6e-05,13.07377]
[1776955070082,37.53,77947.95,0.0,-0.90626,6e-05,13.17641]
[1776955074368,37.53,77953.9,0.0,-0.90592,6e-05,13.21234]
[1776955080151,37.53,77958.66,0.0,-0.90566,6e-05,13.24089]
[1776955082165,37.53,77972.17,0.0,-0.90489,6e-05,13.32271]
[1776955083173,37.53,77972.12,0.0,-0.90489,6e-05,13.32222]
[1776955084443,37.53,77977.58,0.0,-0.90458,6e-05,13.35523]
[1776955086199,37.52,77974.61,0.0,-0.90475,6e-05,13.33672]
[1776955091229,37.52,77973.43,0.0,-0.90483,6e-05,13.32853]
[1776955096264,37.52,77970.24,0.0,-0.90502,6e-05,13.30817]
[1776955098278,37.52,77962.65,0.0,-0.90546,6e-05,13.26182]
[1776955101299,37.52,77954.11,0.0,-0.90595,6e-05,13.20982]
[1776955102306,37.52,77954.7,0.0,-0.90591,6e-05,13.21338]
[1776955104583,37.52,77946.38,0.0,-0.90639,6e-05,13.16301]
[1776955107343,37.52,77922.55,0.0,-0.90773,6e-05,13.01906]
[1776955108350,37.52,77916.65,0.0,-0.90806,6e-05,12.98348]
[1776955109355,37.52,77904.66,0.0,-0.90873,6e-05,12.91107]
[1776955110371,37.52,77901.4,0.0,-0.90892,6e-05,12.8912]
[1776955111379,37.52,77892.58,0.0,-0.90943,6e-05,12.83471]
[1776955112378,37.52,77881.92,0.0,-0.91002,6e-05,12.77081]
[1776955113383,37.52,77873.35,0.0,-0.91049,5e-05,12.7196]
[1776955114391,37.52,77873.88,0.0,-0.91046,5e-05,12.72272]
[1776955119431,37.52,77871.66,0.0,-0.91059,5e-05,12.7093]
[1776955121450,37.52,77867.62,0.0,-0.91081,5e-05,12.68526]
[1776955125472,37.52,77859.32,0.0,-0.91126,5e-05,12.63606]
[1776955126489,37.52,77846.21,0.0,-0.91197,5e-05,12.55842]
[1776955127486,37.52,77843.71,0.0,-0.9121,5e-05,12.54385]
[1776955128493,37.52,77837.32,0.0,-0.91245,5e-05,12.5063]
[1776955129501,37.52,77829.25,0.0,-0.91288,5e-05,12.45895]
[1776955130507,37.52,77833.25,0.0,-0.91266,5e-05,12.48293]
[1776955134536,37.52,77836.79,0.0,-0.91246,5e-05,12.50515]
[1776955139571,37.52,77838.79,0.0,-0.91233,5e-05,12.51854]
[1776955142670,37.53,77810.17,0.0,-0.91386,5e-05,12.35083]
[1776955143600,37.53,77801.82,0.0,-0.9143,5e-05,12.30196]
[1776955144620,37.53,77803.77,0.0,-0.9142,5e-05,12.31324]
[1776955148634,37.52,77811.58,0.0,-0.91379,5e-05,12.35841]
[1776955153672,37.52,77816.24,0.0,-0.91355,5e-05,12.3848]
[1776955154678,37.52,77815.97,0.0,-0.91357,5e-05,12.38296]
[1776955159715,37.52,77794.37,0.0,-0.91473,5e-05,12.2549]
[1776955160721,37.52,77794.03,0.0,-0.91475,5e-05,12.25284]
[1776955162736,37.52,77800.15,0.0,-0.91443,5e-05,12.28855]
[1776955165123,37.52,77802.56,0.0,-0.9143,5e-05,12.30231]
[1776955170792,37.52,77804.9,0.0,-0.91418,5e-05,12.31537]
[1776955171798,37.52,77816.82,0.0,-0.91357,5e-05,12.38189]
[1776955172806,37.52,77818.61,0.0,-0.91348,5e-05,12.39215]
[1776955175192,37.52,77839.08,0.0,-0.91238,5e-05,12.51227]
[1776955177840,37.52,77840.74,0.0,-0.91229,5e-05,12.52271]
[1776955179858,37.52,77860.61,0.0,-0.9112,5e-05,12.64114]
[1776955180865,37.52,77866.07,0.0,-0.9109,5e-05,12.67366]
[1776955185897,37.52,77868.82,0.0,-0.91075,5e-05,12.69035]
[1776955187918,37.52,77878.3,0.0,-0.91023,5e-05,12.74686]
[1776955192947,37.52,77877.93,0.0,-0.91025,5e-05,12.74474]
[1776955195344,37.52,77845.8,0.0,-0.912,5e-05,12.55386]
[1776955196974,37.52,77837.16,0.0,-0.91247,5e-05,12.50305]
[1776955197984,37.52,77832.85,0.0,-0.9127,5e-05,12.47795]
[1776955203017,37.52,77838.7,0.0,-0.91236,5e-05,12.51445]
[1776955205413,37.53,77838.27,0.0,-0.91238,5e-05,12.51252]
[1776955207044,37.53,77828.62,0.0,-0.9129,5e-05,12.45552]
[1776955208051,37.53,77836.55,0.0,-0.91247,5e-05,12.50241]
[1776955209058,37.53,77842.05,0.0,-0.91217,5e-05,12.53492]
[1776955210067,37.53,77842.9,0.0,-0.91213,5e-05,12.54026]
[1776955212081,37.53,77853.05,0.0,-0.91157,5e-05,12.60099]
[1776955213086,37.53,77855.78,0.0,-0.91142,5e-05,12.61739]
[1776955215483,37.53,77842.85,0.0,-0.91212,5e-05,12.54139]
[1776955217113,37.53,77840.36,0.0,-0.91225,5e-05,12.52694]
[1776955222150,37.53,77837.2,0.0,-0.9124,5e-05,12.50979]
[1776955225557,37.53,77827.95,0.0,-0.91289,5e-05,12.45648]
[1776955228191,37.53,77824.34,0.0,-0.91308,5e-05,12.43603]
[1776955231213,37.54,77811.56,0.0,-0.91377,5e-05,12.35804]
[1776955232219,37.54,77811.87,0.0,-0.91376,5e-05,12.36001]
[1776955235632,37.54,77824.16,0.0,-0.91308,5e-05,12.43394]
[1776955237253,37.54,77820.6,0.0,-0.91327,5e-05,12.413]
[1776955239268,37.54,77806.95,0.0,-0.914,5e-05,12.3329]
[1776955240275,37.54,77804.04,0.0,-0.91415,5e-05,12.316]
[1776955242289,37.54,77801.36,0.0,-0.9143,5e-05,12.30029]
[1776955245701,37.54,77821.36,0.0,-0.91324,5e-05,12.41697]
[1776955247325,37.54,77821.06,0.0,-0.91326,5e-05,12.41449]
[1776955252360,37.53,77822.41,0.0,-0.91321,5e-05,12.42065]
[1776955253371,37.53,77817.23,0.0,-0.91349,5e-05,12.38978]
[1776955255771,37.53,77808.59,0.0,-0.91395,5e-05,12.33833]
[1776955257395,37.53,77815.58,0.0,-0.91359,5e-05,12.37887]
[1776955258401,37.53,77815.51,0.0,-0.91359,5e-05,12.37815]
[1776955264443,37.53,77820.91,0.0,-0.91332,5e-05,12.40802]
[1776955269479,37.52,77818.65,0.0,-0.91346,5e-05,12.39305]
[1776955271498,37.52,77816.96,0.0,-0.91355,5e-05,12.38254]
[1776955272500,37.52,77822.24,0.0,-0.91327,5e-05,12.41335]
[1776955273508,37.52,77818.48,0.0,-0.91348,5e-05,12.39089]
[1776955278542,37.52,77819.1,0.0,-0.91346,5e-05,12.39309]
[1776955282573,37.52,77824.51,0.0,-0.91318,5e-05,12.42378]
[1776955285595,37.52,77827.45,0.0,-0.91303,5e-05,12.44009]
[1776955290633,37.51,77837.55,0.0,-0.9125,5e-05,12.49833]
[1776955291638,37.52,77845.92,0.0,-0.91207,5e-05,12.5448]
[1776955292646,37.52,77840.01,0.0,-0.91238,5e-05,12.51009]
[1776955293653,37.52,77825.39,0.0,-0.91317,5e-05,12.42411]
[1776955294660,37.52,77821.63,0.0,-0.91336,5e-05,12.40241]
[1776955295667,37.52,77826.66,0.0,-0.91309,5e-05,12.43214]
[1776955297682,37.52,77827.43,0.0,-0.91305,5e-05,12.43678]
[1776955298688,37.52,77836.34,0.0,-0.91257,5e-05,12.48941]
[1776955299697,37.52,77836.79,0.0,-0.91255,5e-05,12.49204]
[1776955301711,37.52,77830.34,0.0,-0.9129,5e-05,12.45388]
[1776955302717,37.52,77826.15,0.0,-0.91312,5e-05,12.42957]
[1776955304732,37.52,77822.88,0.0,-0.91329,5e-05,12.41044]
[1776955309766,37.52,77825.83,0.0,-0.91313,5e-05,12.42826]
[1776955311780,37.52,77830.45,0.0,-0.91288,5e-05,12.45559]
[1776955315812,37.52,77821.89,0.0,-0.91334,5e-05,12.4052]
[1776955316814,37.52,77818.93,0.0,-0.9135,5e-05,12.38786]
[1776955320853,37.52,77796.94,0.0,-0.91467,5e-05,12.25882]
[1776955321854,37.52,77788.73,0.0,-0.9151,5e-05,12.21069]
[1776955322858,37.52,77789.08,0.0,-0.91508,5e-05,12.21268]
[1776955327897,37.52,77792.55,0.0,-0.9149,5e-05,12.23274]
[1776955332960,37.52,77795.17,0.0,-0.91477,5e-05,12.24773]
[1776955334944,37.52,77802.56,0.0,-0.91438,5e-05,12.29067]
[1776955337966,37.52,77792.84,0.0,-0.9149,5e-05,12.23338]
[1776955343002,37.52,77794.17,0.0,-0.91483,5e-05,12.24073]
[1776955345018,37.52,77779.66,0.0,-0.91559,5e-05,12.15593]
[1776955350055,37.52,77781.33,0.0,-0.91551,5e-05,12.16582]
[1776955353077,37.52,77797.41,0.0,-0.91468,5e-05,12.25645]
[1776955354085,37.52,77806.87,0.0,-0.91418,5e-05,12.31172]
[1776955358112,37.51,77801.84,0.0,-0.91445,5e-05,12.28147]
[1776955359121,37.51,77795.12,0.0,-0.91481,5e-05,12.24201]
[1776955362144,37.51,77802.23,0.0,-0.91444,5e-05,12.28328]
[1776955363154,37.51,77809.4,0.0,-0.91406,5e-05,12.32514]
[1776955365172,37.51,77815.75,0.0,-0.91372,5e-05,12.36194]
[1776955369197,37.51,77830.56,0.0,-0.91293,5e-05,12.44866]
[1776955372218,37.51,77824.14,0.0,-0.91328,5e-05,12.4108]
[1776955377252,37.51,77826.37,0.0,-0.91317,5e-05,12.42287]
[1776955382290,37.51,77828.8,0.0,-0.91305,5e-05,12.4357]
[1776955383298,37.51,77819.45,0.0,-0.91356,5e-05,12.38032]
[1776955385310,37.51,77826.9,0.0,-0.91316,5e-05,12.42356]
[1776955390345,37.51,77818.96,0.0,-0.91359,5e-05,12.37629]
[1776955394372,37.5,77824.02,0.0,-0.91333,5e-05,12.40499]
[1776955399420,37.5,77826.61,0.0,-0.91321,5e-05,12.41878]
[1776955400419,37.5,77839.58,0.0,-0.91251,5e-05,12.4953]
[1776955404447,37.5,77846.94,0.0,-0.9121,5e-05,12.53964]
[1776955409483,37.5,77850.61,0.0,-0.91189,5e-05,12.56256]
[1776955414516,37.51,77851.66,0.0,-0.91185,5e-05,12.56661]
[1776955416946,37.51,77862.89,0.0,-0.91124,5e-05,12.63337]
[1776955418545,37.51,77870.5,0.0,-0.91082,5e-05,12.67898]
[1776955419553,37.51,77870.69,0.0,-0.91081,5e-05,12.68019]
[1776955421567,37.51,77861.82,0.0,-0.91129,5e-05,12.62761]
[1776955422573,37.51,77862.37,0.0,-0.91126,5e-05,12.63104]
[1776955427016,37.51,77870.71,0.0,-0.91079,5e-05,12.68137]
[1776955432645,37.51,77876.3,0.0,-0.91048,5e-05,12.71518]
[1776955437678,37.51,77874.3,0.0,-0.91059,5e-05,12.7038]
[1776955442713,37.51,77885.32,0.0,-0.90998,6e-05,12.77017]
[1776955443720,37.51,77892.97,0.0,-0.90955,6e-05,12.81593]
[1776955444726,37.51,77892.2,0.0,-0.9096,6e-05,12.81132]
[1776955445734,37.51,77897.81,0.0,-0.90929,6e-05,12.84488]
[1776955446740,37.51,77897.53,0.0,-0.9093,6e-05,12.84315]
[1776955449761,37.51,77884.98,0.0,-0.91,6e-05,12.76801]
[1776955450774,37.51,77881.63,0.0,-0.91018,5e-05,12.74806]
[1776955453792,37.51,77888.84,0.0,-0.90978,6e-05,12.7913]
[1776955454810,37.51,77892.17,0.0,-0.9096,6e-05,12.81118]
[1776955456814,37.51,77899.74,0.0,-0.90918,6e-05,12.85634]
[1776955460841,37.51,77907.36,0.0,-0.90876,6e-05,12.90151]
[1776955461848,37.51,77904.45,0.0,-0.90892,6e-05,12.88386]
[1776955466882,37.51,77901.54,0.0,-0.90909,6e-05,12.86552]
[1776955471920,37.51,77897.79,0.0,-0.90933,6e-05,12.83865]
[1776955475948,37.51,77907.79,0.0,-0.90879,6e-05,12.89773]
[1776955477962,37.51,77902.36,0.0,-0.90909,6e-05,12.86467]
[1776955479975,37.5,77906.47,0.0,-0.90887,6e-05,12.88875]
[1776955485012,37.5,77902.5,0.0,-0.9091,6e-05,12.8634]
[1776955488031,37.5,77909.47,0.0,-0.90873,6e-05,12.90416]
[1776955492059,37.5,77901.91,0.0,-0.90916,6e-05,12.85742]
[1776955495082,37.5,77888.86,0.0,-0.90989,6e-05,12.7786]
[1776955500115,37.5,77885.45,0.0,-0.91008,6e-05,12.75753]
[1776955504145,37.49,77890.75,0.0,-0.9098,6e-05,12.78853]
[1776955506159,37.49,77901.05,0.0,-0.90923,6e-05,12.84968]
[1776955507164,37.49,77907.71,0.0,-0.90887,6e-05,12.88926]
[1776955509180,37.49,77914.73,0.0,-0.90848,6e-05,12.93065]
[1776955511194,37.49,77921.72,0.0,-0.9081,6e-05,12.97184]
[1776955516242,37.49,77925.98,0.0,-0.90787,6e-05,12.99708]
[1776955517658,37.49,77918.13,0.0,-0.90831,6e-05,12.94943]
[1776955518251,37.49,77918.13,0.0,-0.90831,6e-05,12.94905]
[1776955523381,37.49,77915.38,0.0,-0.90848,6e-05,12.93073]
[1776955525394,37.49,77904.06,0.0,-0.90912,6e-05,12.86224]
[1776955529423,37.48,77910.78,0.0,-0.90875,6e-05,12.9015]
[1776955530430,37.48,77921.71,0.0,-0.90815,6e-05,12.96679]
[1776955531436,37.48,77933.57,0.0,-0.90751,6e-05,13.03432]
[1776955533450,37.48,77945.69,0.0,-0.90683,6e-05,13.10676]
[1776955538485,37.48,77943.25,0.0,-0.90698,6e-05,13.09095]
[1776955543522,37.48,77946.06,0.0,-0.90683,6e-05,13.10669]
[1776955545540,37.48,77954.53,0.0,-0.90636,6e-05,13.15734]
[1776955546542,37.48,77963.41,0.0,-0.90586,6e-05,13.21074]
[1776955549563,37.47,77957.44,0.0,-0.90621,6e-05,13.17347]
[1776955551576,37.47,77950.11,0.0,-0.90663,6e-05,13.1285]
[1776955552583,37.47,77944.71,0.0,-0.90694,6e-05,13.09565]
[1776955554598,37.47,77958.08,0.0,-0.90619,6e-05,13.17595]
[1776955559631,37.47,77959.44,0.0,-0.90612,6e-05,13.18256]
[1776955564667,37.47,77961.81,0.0,-0.90599,6e-05,13.19674]
[1776955569703,37.47,77961.43,0.0,-0.90601,6e-05,13.19465]
[1776955574737,37.47,77973.09,0.0,-0.90534,6e-05,13.26568]
[1776955575744,37.47,77973.28,0.0,-0.90533,6e-05,13.26679]
[1776955580779,37.47,77975.34,0.0,-0.90522,6e-05,13.27898]
[1776955586822,37.47,77976.02,0.0,-0.90518,6e-05,13.28273]
[1776955591857,37.47,77977.1,0.0,-0.90515,6e-05,13.28551]
[1776955593873,37.47,77971.57,0.0,-0.90546,6e-05,13.25176]
[1776955594886,37.47,77969.76,0.0,-0.90557,6e-05,13.24075]
[1776955595885,37.47,77963.57,0.0,-0.90592,6e-05,13.2032]
[1776955596892,37.47,77965.42,0.0,-0.90581,6e-05,13.21447]
[1776955598222,37.47,77962.46,0.0,-0.90598,6e-05,13.19655]
[1776955599915,37.47,77967.67,0.0,-0.90569,6e-05,13.2282]
[1776955600920,37.47,77970.82,0.0,-0.90551,6e-05,13.24732]
[1776955605955,37.47,77970.64,0.0,-0.90552,6e-05,13.24614]
[1776955607969,37.47,77975.7,0.0,-0.90523,6e-05,13.27683]
[1776955613004,37.47,77973.88,0.0,-0.90534,6e-05,13.26548]
[1776955617034,37.47,77982.74,0.0,-0.90483,6e-05,13.31913]
[1776955618044,37.47,77977.38,0.0,-0.90514,6e-05,13.2864]
[1776955619048,37.47,77973.55,0.0,-0.90536,6e-05,13.26305]
[1776955620069,37.47,77957.9,0.0,-0.90625,6e-05,13.16807]
[1776955621071,37.47,77956.78,0.0,-0.90631,6e-05,13.16139]
[1776955626100,37.47,77954.6,0.0,-0.90645,6e-05,13.14727]
[1776955628108,37.46,77948.97,0.0,-0.90678,6e-05,13.11201]
[1776955630123,37.46,77955.13,0.0,-0.90643,6e-05,13.14876]
[1776955635161,37.46,77962.18,0.0,-0.90604,6e-05,13.19021]
[1776955637173,37.46,77948.2,0.0,-0.90685,6e-05,13.10468]
[1776955642207,37.46,77950.4,0.0,-0.90673,6e-05,13.11678]
[1776955645228,37.46,77945.06,0.0,-0.90704,6e-05,13.08349]
[1776955646235,37.46,77924.55,0.0,-0.9082,6e-05,12.95946]
[1776955651269,37.45,77927.56,0.0,-0.90807,6e-05,12.97226]
[1776955652276,37.45,77932.86,0.0,-0.90778,6e-05,13.00373]
[1776955657313,37.45,77935.48,0.0,-0.90765,6e-05,13.0172]
[1776955662350,37.44,77930.09,0.0,-0.90798,6e-05,12.98234]
[1776955667382,37.44,77930.33,0.0,-0.90799,6e-05,12.98153]
[1776955668715,37.44,77926.46,0.0,-0.90821,6e-05,12.95788]
[1776955669401,37.44,77926.46,0.0,-0.90821,6e-05,12.95748]
[1776955670404,37.44,77933.89,0.0,-0.9078,6e-05,13.00178]
[1776955673425,37.44,77926.73,0.0,-0.90821,6e-05,12.95739]
[1776955678784,37.43,77922.57,0.0,-0.90846,6e-05,12.93038]
[1776955679489,37.43,77922.57,0.0,-0.90847,6e-05,12.93003]
[1776955684501,37.43,77919.22,0.0,-0.90867,6e-05,12.90816]
[1776955687522,37.43,77913.89,0.0,-0.90898,6e-05,12.87524]
[1776955690543,37.43,77920.37,0.0,-0.90862,6e-05,12.91333]
[1776955691571,37.43,77910.8,0.0,-0.90916,6e-05,12.85563]
[1776955692557,37.43,77901.93,0.0,-0.90965,6e-05,12.80232]
[1776955694573,37.43,77907.19,0.0,-0.90936,6e-05,12.83347]
[1776955695578,37.43,77912.42,0.0,-0.90907,6e-05,12.86461]
[1776955696586,37.43,77918.83,0.0,-0.90872,6e-05,12.90282]
[1776955701620,37.42,77920.66,0.0,-0.90863,6e-05,12.91227]
[1776955702637,37.42,77932.15,0.0,-0.90799,6e-05,12.98102]
[1776955703641,37.42,77946.05,0.0,-0.90722,6e-05,13.06438]
[1776955704644,37.42,77951.53,0.0,-0.90691,6e-05,13.0973]
[1776955709697,37.42,77955.49,0.0,-0.9067,6e-05,13.12009]
[1776955711696,37.42,77965.79,0.0,-0.90614,6e-05,13.17847]
[1776955714713,37.42,77960.19,0.0,-0.90647,6e-05,13.14354]
[1776955715721,37.42,77952.47,0.0,-0.90691,6e-05,13.09658]
[1776955717737,37.42,77957.97,0.0,-0.9066,6e-05,13.12937]
[1776955720756,37.41,77942.95,0.0,-0.90745,6e-05,13.03793]
[1776955721763,37.41,77948.34,0.0,-0.90715,6e-05,13.07033]
[1776955722770,37.41,77956.37,0.0,-0.9067,6e-05,13.11867]
[1776955724784,37.41,77961.17,0.0,-0.90643,6e-05,13.14716]
[1776955729141,37.41,77950.15,0.0,-0.90707,6e-05,13.07928]
[1776955735861,37.41,77955.29,0.0,-0.90679,6e-05,13.10867]
[1776955739212,37.41,77941.44,0.0,-0.90758,6e-05,13.02412]
[1776955740930,37.41,77942.87,0.0,-0.90751,6e-05,13.03238]
[1776955741919,37.41,77931.55,0.0,-0.90815,6e-05,12.9639]
[1776955742919,37.41,77919.09,0.0,-0.90885,6e-05,12.88847]
[1776955743996,37.41,77925.4,0.0,-0.9085,6e-05,12.92609]
[1776955744932,37.4,77929.52,0.0,-0.90827,6e-05,12.95052]
[1776955749969,37.4,77932.67,0.0,-0.90811,6e-05,12.9675]
[1776955755011,37.4,77933.02,0.0,-0.90811,6e-05,12.96759]
[1776955760046,37.4,77928.25,0.0,-0.90838,6e-05,12.93867]
[1776955761050,37.4,77915.9,0.0,-0.90907,6e-05,12.86403]
[1776955762060,37.4,77916.16,0.0,-0.90906,6e-05,12.86534]
[1776955767096,37.39,77919.96,0.0,-0.90886,6e-05,12.88687]
[1776955771123,37.39,77913.69,0.0,-0.90924,6e-05,12.84475]
[1776955773137,37.39,77907.95,0.0,-0.90957,6e-05,12.80993]
[1776955777163,37.39,77903.17,0.0,-0.90984,6e-05,12.78064]
[1776955782203,37.39,77900.68,0.0,-0.90998,6e-05,12.76514]
[1776955785223,37.39,77894.89,0.0,-0.9103,6e-05,12.73021]
[1776955788243,37.39,77889.87,0.0,-0.91058,6e-05,12.7]
[1776955793279,37.39,77892.97,0.0,-0.91041,6e-05,12.71832]
[1776955797308,37.39,77874.67,0.0,-0.91142,5e-05,12.60891]
[1776955798314,37.39,77868.2,0.0,-0.91177,5e-05,12.57051]
[1776955799322,37.39,77862.92,0.0,-0.91206,5e-05,12.53928]
[1776955800331,37.39,77855.23,0.0,-0.91247,5e-05,12.49343]
[1776955801336,37.39,77854.76,0.0,-0.9125,5e-05,12.49051]
[1776955803350,37.39,77845.34,0.0,-0.91301,5e-05,12.43448]
[1776955804362,37.39,77848.94,0.0,-0.91282,5e-05,12.45538]
[1776955806375,37.39,77860.56,0.0,-0.9122,5e-05,12.52364]
[1776955811410,37.39,77863.62,0.0,-0.91204,5e-05,12.5411]
[1776955814433,37.39,77854.3,0.0,-0.91255,5e-05,12.48545]
[1776955819468,37.38,77860.66,0.0,-0.91221,5e-05,12.52291]
[1776955824502,37.38,77858.95,0.0,-0.9123,5e-05,12.51243]
[1776955828530,37.38,77867.76,0.0,-0.91183,5e-05,12.56413]
[1776955831551,37.38,77860.59,0.0,-0.91224,5e-05,12.51781]
[1776955835579,37.38,77868.93,0.0,-0.91179,5e-05,12.5669]
[1776955836585,37.38,77874.55,0.0,-0.91149,5e-05,12.60014]
[1776955839948,37.38,77882.3,0.0,-0.91107,5e-05,12.64568]
[1776955840613,37.38,77882.3,0.0,-0.91107,5e-05,12.64582]
[1776955845649,37.38,77887.21,0.0,-0.9108,5e-05,12.67565]
[1776955851694,37.38,77885.14,0.0,-0.9109,5e-05,12.66392]
[1776955854712,37.38,77895.55,0.0,-0.91033,6e-05,12.72628]
[1776955856726,37.38,77904.13,0.0,-0.90986,6e-05,12.77755]
[1776955861772,37.38,77907.61,0.0,-0.90967,6e-05,12.79783]
[1776955862768,37.38,77916.85,0.0,-0.90916,6e-05,12.85309]
[1776955867807,37.38,77905.82,0.0,-0.90978,6e-05,12.78608]
[1776955872846,37.38,77906.5,0.0,-0.90974,6e-05,12.78963]
[1776955875866,37.38,77901.26,0.0,-0.91004,6e-05,12.75791]
[1776955880912,37.38,77905.05,0.0,-0.90983,6e-05,12.7801]
[1776955883927,37.38,77910.63,0.0,-0.90953,6e-05,12.81306]
[1776955887955,37.38,77920.92,0.0,-0.90896,6e-05,12.87403]
[1776955888966,37.38,77926.06,0.0,-0.90868,6e-05,12.90464]
[1776955894035,37.37,77928.01,0.0,-0.90861,6e-05,12.91143]
[1776955896013,37.37,77935.13,0.0,-0.90821,6e-05,12.95363]
[1776955901048,37.37,77937.66,0.0,-0.90809,6e-05,12.96703]
[1776955906083,37.37,77938.24,0.0,-0.90807,6e-05,12.96876]
[1776955908097,37.37,77943.5,0.0,-0.90779,6e-05,12.9998]
[1776955909105,37.36,77950.56,0.0,-0.90739,6e-05,13.04209]
[1776955910440,37.36,77950.14,0.0,-0.90742,6e-05,13.03911]
[1776955914139,37.36,77934.76,0.0,-0.9083,6e-05,12.94453]
[1776955915150,37.36,77917.27,0.0,-0.90928,6e-05,12.83898]
[1776955916152,37.36,77912.46,0.0,-0.90955,6e-05,12.80997]
[1776955921188,37.36,77911.0,0.0,-0.90964,6e-05,12.80068]
[1776955923202,37.36,77904.55,0.0,-0.90999,6e-05,12.76183]
[1776955924208,37.36,77906.47,0.0,-0.90989,6e-05,12.77329]
[1776955925217,37.36,77912.5,0.0,-0.90955,6e-05,12.8094]
[1776955926223,37.36,77915.48,0.0,-0.90939,6e-05,12.82718]
[1776955927230,37.36,77923.86,0.0,-0.90892,6e-05,12.87741]
[1776955928237,37.36,77924.82,0.0,-0.90887,6e-05,12.88298]
[1776955932265,37.36,77936.67,0.0,-0.90822,6e-05,12.95351]
[1776955933272,37.36,77941.72,0.0,-0.90794,6e-05,12.98367]
[1776955934298,37.36,77944.72,0.0,-0.90777,6e-05,13.00142]
[1776955936309,37.35,77953.68,0.0,-0.90727,6e-05,13.05478]
[1776955937308,37.35,77965.4,0.0,-0.90662,6e-05,13.12533]
[1776955938314,37.35,77969.44,0.0,-0.90639,6e-05,13.14964]
[1776955943351,37.35,77970.87,0.0,-0.90632,6e-05,13.15716]
[1776955944358,37.35,77973.9,0.0,-0.90615,6e-05,13.17529]
[1776955946371,37.35,77978.03,0.0,-0.90592,6e-05,13.19975]
[1776955951406,37.35,77989.15,0.0,-0.90532,6e-05,13.26241]
[1776955952412,37.35,77989.13,0.0,-0.90532,6e-05,13.26187]
[1776955957448,37.34,77991.82,0.0,-0.90519,6e-05,13.27615]
[1776955959461,37.34,77985.55,0.0,-0.90556,6e-05,13.23709]
[1776955960468,37.34,77984.17,0.0,-0.90564,6e-05,13.22833]
[1776955965511,37.34,77984.77,0.0,-0.90562,6e-05,13.23034]
[1776955970542,37.34,77990.18,0.0,-0.90533,6e-05,13.26163]
[1776955972555,37.34,78002.61,0.0,-0.90462,6e-05,13.3368]
[1776955973560,37.34,78012.18,0.0,-0.90407,6e-05,13.39526]
[1776955974567,37.34,78013.16,0.0,-0.90401,6e-05,13.4011]
[1776955979608,37.33,78005.12,0.0,-0.90448,6e-05,13.35121]
[1776955981628,37.33,78001.2,0.0,-0.90471,6e-05,13.32711]
[1776955984648,37.33,77996.05,0.0,-0.90501,6e-05,13.29558]
[1776955989687,37.33,78007.22,0.0,-0.90436,6e-05,13.36386]
[1776955990691,37.33,78015.13,0.0,-0.90391,6e-05,13.41216]
[1776955991698,37.33,78019.33,0.0,-0.90366,6e-05,13.4377]
[1776955993711,37.33,78019.4,0.0,-0.90367,6e-05,13.43764]
[1776955996738,37.33,78062.56,0.0,-0.90114,6e-05,13.7026]
[1776955998750,37.33,78048.83,0.0,-0.90196,6e-05,13.61715]
[1776955999760,37.33,78054.85,0.0,-0.90161,6e-05,13.65378]
[1776956001778,37.33,78026.57,0.0,-0.90328,6e-05,13.47874]
[1776956003785,37.33,78019.74,0.0,-0.90368,6e-05,13.43657]
[1776956005798,37.33,78031.91,0.0,-0.90297,6e-05,13.51075]
[1776956006806,37.33,78033.65,0.0,-0.90287,6e-05,13.52109]
[1776956010835,37.32,78024.43,0.0,-0.90343,6e-05,13.46302]
[1776956011845,37.32,78020.76,0.0,-0.90366,6e-05,13.43676]
[1776956013851,37.32,78016.93,0.0,-0.90389,6e-05,13.41279]
[1776956014862,37.32,78011.02,0.0,-0.90424,6e-05,13.37638]
[1776956015873,37.32,78009.41,0.0,-0.90433,6e-05,13.36636]
[1776956018889,37.32,78019.82,0.0,-0.90373,6e-05,13.42967]
[1776956019897,37.32,78012.78,0.0,-0.90414,6e-05,13.38631]
[1776956021235,37.32,78020.63,0.0,-0.90369,6e-05,13.43426]
[1776956022917,37.32,78014.37,0.0,-0.90406,6e-05,13.39551]
[1776956024932,37.32,78016.38,0.0,-0.90394,6e-05,13.40745]
[1776956026945,37.32,78021.67,0.0,-0.90364,6e-05,13.43949]
[1776956031983,37.32,78023.54,0.0,-0.90354,6e-05,13.44982]
[1776956033996,37.32,78023.39,0.0,-0.90355,6e-05,13.4485]
[1776956036014,37.32,78028.31,0.0,-0.90327,6e-05,13.47826]
[1776956038028,37.31,78025.48,0.0,-0.90344,6e-05,13.46035]
[1776956039032,37.31,78034.05,0.0,-0.90294,6e-05,13.51275]
[1776956040040,37.31,78041.37,0.0,-0.90252,6e-05,13.55746]
[1776956041374,37.31,78051.4,0.0,-0.90193,6e-05,13.61891]
[1776956043061,37.31,78060.02,0.0,-0.90143,6e-05,13.67155]
[1776956044069,37.31,78065.38,0.0,-0.90111,6e-05,13.70468]
[1776956045080,37.31,78051.41,0.0,-0.90194,6e-05,13.61804]
[1776956046082,37.31,78044.68,0.0,-0.90234,6e-05,13.57631]
[1776956047092,37.31,78036.19,0.0,-0.90284,6e-05,13.52387]
[1776956048099,37.31,78033.62,0.0,-0.90299,6e-05,13.50796]
[1776956049109,37.31,78025.13,0.0,-0.90349,6e-05,13.45548]
[1776956050110,37.31,78009.47,0.0,-0.9044,6e-05,13.35926]
[1776956051450,37.31,77992.36,0.0,-0.90539,6e-05,13.25457]
[1776956053131,37.31,77992.09,0.0,-0.9054,6e-05,13.25301]
[1776956055146,37.31,77998.06,0.0,-0.90506,6e-05,13.28949]
[1776956056153,37.31,78000.78,0.0,-0.9049,6e-05,13.30609]
[1776956058168,37.31,78006.26,0.0,-0.90459,6e-05,13.33947]
[1776956061520,37.31,78010.09,0.0,-0.90437,6e-05,13.36261]
[1776956063203,37.31,78007.33,0.0,-0.90453,6e-05,13.34564]
[1776956068243,37.31,78006.97,0.0,-0.90455,6e-05,13.34322]
[1776956071590,37.31,78020.0,0.0,-0.90382,6e-05,13.41923]
[1776956074280,37.31,78026.03,0.0,-0.90347,6e-05,13.4559]
[1776956075286,37.31,78034.14,0.0,-0.903,6e-05,13.50556]
[1776956077303,37.31,78038.95,0.0,-0.90272,6e-05,13.53468]
[1776956080339,37.3,78042.15,0.0,-0.90255,6e-05,13.55305]
[1776956081662,37.3,78062.65,0.0,-0.90134,6e-05,13.67952]
[1776956082344,37.3,78062.65,0.0,-0.90135,6e-05,13.67886]
[1776956086377,37.3,78064.44,0.0,-0.90125,6e-05,13.68873]
[1776956087383,37.3,78053.43,0.0,-0.90191,6e-05,13.62017]
[1776956088390,37.3,78054.59,0.0,-0.90185,6e-05,13.62687]
[1776956091734,37.3,78061.37,0.0,-0.90147,6e-05,13.66686]
[1776956095439,37.3,78068.62,0.0,-0.90104,6e-05,13.71076]
[1776956098460,37.29,78062.28,0.0,-0.90143,6e-05,13.67046]
[1776956099467,37.29,78047.75,0.0,-0.9023,6e-05,13.5798]
[1776956104502,37.29,78045.92,0.0,-0.90242,6e-05,13.56692]
[1776956108531,37.29,78055.82,0.0,-0.90185,6e-05,13.62642]
[1776956109537,37.29,78055.82,0.0,-0.90186,6e-05,13.62594]
[1776956113564,37.28,78061.79,0.0,-0.90152,6e-05,13.66085]
[1776956114572,37.28,78056.26,0.0,-0.90186,6e-05,13.6262]
[1776956119618,37.28,78052.79,0.0,-0.90208,6e-05,13.60278]
[1776956121946,37.28,78064.17,0.0,-0.90142,6e-05,13.67235]
[1776956123647,37.28,78069.51,0.0,-0.90111,6e-05,13.70479]
[1776956127674,37.28,78076.94,0.0,-0.90067,6e-05,13.74969]
[1776956128680,37.27,78091.55,0.0,-0.89981,6e-05,13.83953]
[1776956130695,37.27,78093.37,0.0,-0.89971,6e-05,13.84969]
[1776956135730,37.27,78086.51,0.0,-0.90016,6e-05,13.80242]
[1776956136741,37.27,78068.56,0.0,-0.90123,6e-05,13.69038]
[1776956137744,37.27,78061.27,0.0,-0.90167,6e-05,13.64491]
[1776956138751,37.27,78062.84,0.0,-0.90158,6e-05,13.65407]
[1776956140765,37.27,78074.3,0.0,-0.90091,6e-05,13.72407]
[1776956141772,37.27,78080.69,0.0,-0.90053,6e-05,13.76325]
[1776956142778,37.26,78080.44,0.0,-0.90055,6e-05,13.7612]
[1776956143786,37.26,78075.14,0.0,-0.90087,6e-05,13.72785]
[1776956144793,37.26,78075.78,0.0,-0.90084,6e-05,13.73138]
[1776956147814,37.26,78088.92,0.0,-0.90007,6e-05,13.81151]
[1776956148821,37.26,78091.45,0.0,-0.89993,6e-05,13.82666]
[1776956153855,37.26,78090.76,0.0,-0.9,6e-05,13.81944]
[1776956155870,37.25,78084.21,0.0,-0.9004,6e-05,13.77759]
[1776956156876,37.25,78079.48,0.0,-0.90069,6e-05,13.74771]
[1776956158894,37.25,78087.58,0.0,-0.90021,6e-05,13.79698]
[1776956159898,37.25,78092.57,0.0,-0.89992,6e-05,13.82742]
[1776956160905,37.25,78093.04,0.0,-0.8999,6e-05,13.82973]
[1776956164937,37.25,78080.66,0.0,-0.90066,6e-05,13.75046]
[1776956165941,37.24,78071.38,0.0,-0.90122,6e-05,13.69243]
[1776956166946,37.24,78077.38,0.0,-0.90087,6e-05,13.72919]
[1776956167954,37.24,78076.77,0.0,-0.90091,6e-05,13.72494]
[1776956168971,37.24,78081.83,0.0,-0.90061,6e-05,13.75587]
[1776956169970,37.24,78092.01,0.0,-0.90001,6e-05,13.8186]
[1776956170975,37.24,78095.37,0.0,-0.89981,6e-05,13.83891]
[1776956171981,37.24,78101.0,0.0,-0.89948,6e-05,13.87334]
[1776956173997,37.24,78102.41,0.0,-0.8994,6e-05,13.88118]
[1776956179031,37.24,78104.5,0.0,-0.89929,6e-05,13.89275]
[1776956181046,37.24,78100.16,0.0,-0.89956,6e-05,13.86519]
[1776956186084,37.23,78106.38,0.0,-0.8992,6e-05,13.90262]
[1776956188096,37.23,78117.03,0.0,-0.89856,6e-05,13.96856]
[1776956189104,37.23,78119.18,0.0,-0.89843,6e-05,13.9817]
[1776956192442,37.23,78106.06,0.0,-0.89926,6e-05,13.89547]
[1776956194140,37.23,78101.2,0.0,-0.89955,6e-05,13.86472]
[1776956195166,37.23,78120.21,0.0,-0.89841,6e-05,13.98329]
[1776956196172,37.23,78156.96,0.0,-0.89617,6e-05,14.21344]
[1776956197171,37.23,78155.54,0.0,-0.89627,6e-05,14.20311]
[1776956198175,37.23,78141.94,0.0,-0.8971,6e-05,14.11773]
[1776956199182,37.23,78135.84,0.0,-0.89748,6e-05,14.07852]
[1776956200191,37.22,78128.34,0.0,-0.89794,6e-05,14.03117]
[1776956202516,37.22,78118.44,0.0,-0.89855,6e-05,13.96855]
[1776956204217,37.22,78115.81,0.0,-0.89871,6e-05,13.95155]
[1776956205224,37.22,78106.67,0.0,-0.89927,6e-05,13.89453]
[1776956206230,37.22,78097.43,0.0,-0.89983,6e-05,13.83632]
[1776956208246,37.22,78092.24,0.0,-0.90015,6e-05,13.80316]
[1776956212587,37.22,78097.25,0.0,-0.89985,6e-05,13.83399]
[1776956215368,37.22,78109.03,0.0,-0.89914,6e-05,13.90717]
[1776956216312,37.22,78148.36,0.0,-0.89676,6e-05,14.15304]
[1776956217324,37.22,78168.85,0.0,-0.8955,6e-05,14.28135]
[1776956218326,37.22,78164.61,0.0,-0.89577,6e-05,14.25391]
[1776956221349,37.21,78159.92,0.0,-0.89608,6e-05,14.22271]
[1776956222678,37.21,78149.45,0.0,-0.89673,6e-05,14.15625]
[1776956223362,37.21,78149.45,0.0,-0.89673,6e-05,14.15566]
[1776956224368,37.21,78157.0,0.0,-0.89627,6e-05,14.2029]
[1776956225378,37.21,78160.6,0.0,-0.89605,6e-05,14.22548]
[1776956226397,37.21,78168.04,0.0,-0.89559,6e-05,14.27222]
[1776956227390,37.21,78179.17,0.0,-0.89491,6e-05,14.34197]
[1776956228398,37.21,78171.79,0.0,-0.89537,6e-05,14.29543]
[1776956229404,37.21,78168.03,0.0,-0.8956,6e-05,14.27154]
[1776956231418,37.21,78175.67,0.0,-0.89513,6e-05,14.31936]
[1776956232748,37.21,78174.98,0.0,-0.89518,6e-05,14.31477]
[1776956235449,37.21,78167.91,0.0,-0.89562,6e-05,14.26959]
[1776956236457,37.21,78164.59,0.0,-0.89583,6e-05,14.24855]
[1776956237463,37.21,78156.77,0.0,-0.89631,6e-05,14.19924]
[1776956238467,37.21,78154.72,0.0,-0.89644,6e-05,14.18596]
[1776956243503,37.21,78154.74,0.0,-0.89645,6e-05,14.18453]
[1776956247533,37.2,78145.29,0.0,-0.89704,6e-05,14.12425]
[1776956248540,37.2,78138.85,0.0,-0.89743,6e-05,14.08385]
[1776956249549,37.2,78137.06,0.0,-0.89754,6e-05,14.07256]
[1776956250554,37.2,78126.15,0.0,-0.89821,6e-05,14.0044]
[1776956251563,37.2,78124.16,0.0,-0.89835,6e-05,13.98834]
[1776956252891,37.2,78136.4,0.0,-0.89761,6e-05,14.06467]
[1776956255590,37.2,78143.78,0.0,-0.89716,6e-05,14.11084]
[1776956257602,37.2,78149.51,0.0,-0.89681,6e-05,14.14693]
[1776956260624,37.2,78132.29,0.0,-0.89786,6e-05,14.03868]
[1776956261632,37.2,78137.79,0.0,-0.89753,6e-05,14.07294]
[1776956262961,37.2,78140.04,0.0,-0.89742,6e-05,14.08427]
[1776956265702,37.19,78161.69,0.0,-0.89612,6e-05,14.21765]
[1776956266738,37.19,78172.98,0.0,-0.89542,6e-05,14.28876]
[1776956267686,37.19,78162.56,0.0,-0.89609,6e-05,14.2205]
[1776956268749,37.19,78154.1,0.0,-0.89661,6e-05,14.16729]
[1776956269710,37.19,78164.53,0.0,-0.89597,6e-05,14.23273]
[1776956273049,37.19,78179.24,0.0,-0.89508,6e-05,14.32387]
[1776956274745,37.18,78181.98,0.0,-0.89494,6e-05,14.33853]
[1776956279782,37.18,78187.25,0.0,-0.89462,6e-05,14.37091]
[1776956283119,37.18,78199.26,0.0,-0.89387,6e-05,14.44633]
[1776956288845,37.18,78195.4,0.0,-0.89415,6e-05,14.41885]
[1776956291864,37.17,78186.15,0.0,-0.89475,6e-05,14.35765]
[1776956295892,37.17,78174.96,0.0,-0.89546,6e-05,14.28518]
[1776956298913,37.17,78168.79,0.0,-0.89584,6e-05,14.24633]
[1776956299919,37.17,78161.1,0.0,-0.89632,6e-05,14.19801]
[1776956304954,37.17,78151.99,0.0,-0.89689,6e-05,14.13926]
[1776956308983,37.16,78141.98,0.0,-0.89753,6e-05,14.07333]
[1776956314020,37.16,78143.54,0.0,-0.89746,6e-05,14.0795]
[1776956319054,37.16,78142.86,0.0,-0.89749,6e-05,14.07653]
[1776956324089,37.17,78142.7,0.0,-0.89749,6e-05,14.07675]
[1776956326103,37.17,78157.97,0.0,-0.89655,6e-05,14.17305]
[1776956328117,37.17,78164.81,0.0,-0.89612,6e-05,14.21625]
[1776956333151,37.17,78167.76,0.0,-0.89594,6e-05,14.23531]
[1776956336175,37.17,78173.05,0.0,-0.89561,6e-05,14.26876]
[1776956337180,37.17,78180.79,0.0,-0.89513,6e-05,14.3176]
[1776956338187,37.17,78187.5,0.0,-0.89472,6e-05,14.35982]
[1776956341208,37.17,78197.08,0.0,-0.89412,6e-05,14.41998]
[1776956346245,37.16,78187.78,0.0,-0.89471,6e-05,14.36035]
[1776956350271,37.16,78175.28,0.0,-0.89549,6e-05,14.28104]
[1776956351279,37.16,78168.19,0.0,-0.89593,6e-05,14.2364]
[1776956356314,37.16,78169.33,0.0,-0.89586,6e-05,14.24383]
[1776956361349,37.16,78168.13,0.0,-0.89593,6e-05,14.23645]
[1776956366383,37.17,78158.92,0.0,-0.89649,6e-05,14.17864]
[1776956369406,37.17,78169.21,0.0,-0.89586,6e-05,14.24365]
[1776956370410,37.17,78183.44,0.0,-0.89498,6e-05,14.33333]
[1776956372426,37.16,78189.77,0.0,-0.89461,6e-05,14.36951]
[1776956373758,37.16,78176.0,0.0,-0.89546,6e-05,14.28246]
[1776956374439,37.16,78176.0,0.0,-0.89546,6e-05,14.28243]
[1776956375446,37.16,78167.98,0.0,-0.89596,6e-05,14.2319]
[1776956378481,37.17,78162.14,0.0,-0.89632,6e-05,14.19533]
[1776956380484,37.17,78172.36,0.0,-0.89569,6e-05,14.25977]
[1776956382500,37.16,78182.94,0.0,-0.89503,6e-05,14.32641]
[1776956385520,37.16,78174.83,0.0,-0.89554,6e-05,14.27508]
[1776956390558,37.16,78168.17,0.0,-0.89595,6e-05,14.23313]
[1776956391564,37.16,78162.35,0.0,-0.89631,6e-05,14.19657]
[1776956393902,37.17,78169.9,0.0,-0.89584,6e-05,14.24421]
[1776956395592,37.17,78175.96,0.0,-0.89546,6e-05,14.28244]
[1776956396598,37.17,78175.2,0.0,-0.89551,6e-05,14.27762]
[1776956397605,37.16,78169.98,0.0,-0.89583,6e-05,14.24468]
[1776956398612,37.17,78174.04,0.0,-0.89558,6e-05,14.2703]
[1776956400686,37.16,78174.01,0.0,-0.89559,6e-05,14.27006]
[1776956403972,37.16,78168.17,0.0,-0.89595,6e-05,14.23324]
[1776956406707,37.16,78155.49,0.0,-0.89673,6e-05,14.1531]
[1776956407701,37.16,78160.66,0.0,-0.89641,6e-05,14.18576]
[1776956408705,37.16,78166.03,0.0,-0.89608,6e-05,14.21966]
[1776956410719,37.16,78165.65,0.0,-0.8961,6e-05,14.21737]
[1776956414046,37.17,78156.68,0.0,-0.89665,6e-05,14.16117]
[1776956415755,37.16,78162.61,0.0,-0.89629,6e-05,14.19802]
[1776956416762,37.16,78162.43,0.0,-0.8963,6e-05,14.19698]
[1776956421798,37.16,78158.22,0.0,-0.89657,6e-05,14.16964]
[1776956422811,37.16,78166.21,0.0,-0.89608,6e-05,14.22008]
[1776956424146,37.16,78160.52,0.0,-0.89642,6e-05,14.18433]
[1776956425825,37.16,78160.87,0.0,-0.8964,6e-05,14.18674]
[1776956428847,37.16,78154.04,0.0,-0.89683,6e-05,14.14316]
[1776956430863,37.16,78155.99,0.0,-0.89671,6e-05,14.15512]
[1776956432877,37.16,78167.32,0.0,-0.89604,6e-05,14.22259]
[1776956434217,37.16,78177.64,0.0,-0.8954,6e-05,14.28777]
[1776956434892,37.16,78177.64,0.0,-0.8954,6e-05,14.28778]
[1776956438921,37.16,78186.56,0.0,-0.89485,6e-05,14.34409]
[1776956439927,37.16,78185.33,0.0,-0.89492,6e-05,14.33624]
[1776956444965,37.16,78183.88,0.0,-0.89502,6e-05,14.32678]
[1776956447989,37.16,78174.75,0.0,-0.89558,6e-05,14.269]
[1776956448993,37.16,78166.56,0.0,-0.89609,6e-05,14.21741]
[1776956449999,37.16,78167.16,0.0,-0.89605,6e-05,14.2213]
[1776956454357,37.16,78171.93,0.0,-0.89575,6e-05,14.25167]
[1776956458062,37.16,78165.28,0.0,-0.89616,6e-05,14.21]
[1776956459069,37.16,78156.89,0.0,-0.89668,6e-05,14.15731]
[1776956460088,37.16,78154.89,0.0,-0.8968,6e-05,14.14492]
[1776956463097,37.16,78154.82,0.0,-0.8968,6e-05,14.14443]
[1776956466118,37.16,78146.69,0.0,-0.8973,6e-05,14.09302]
[1776956467129,37.16,78145.27,0.0,-0.89739,6e-05,14.08407]
[1776956468132,37.16,78138.59,0.0,-0.8978,6e-05,14.04215]
[1776956470150,37.16,78133.24,0.0,-0.89812,6e-05,14.00868]
[1776956471166,37.16,78121.32,0.0,-0.89885,6e-05,13.9341]
[1776956472160,37.16,78118.23,0.0,-0.89903,6e-05,13.91489]
[1776956476188,37.16,78124.95,0.0,-0.89862,6e-05,13.95742]
[1776956477195,37.16,78123.71,0.0,-0.89869,6e-05,13.94973]
[1776956481227,37.16,78116.37,0.0,-0.89914,6e-05,13.90413]
[1776956482244,37.16,78115.51,0.0,-0.89919,6e-05,13.89889]
[1776956483239,37.16,78110.39,0.0,-0.89949,6e-05,13.86707]
[1776956487269,37.16,78098.17,0.0,-0.90022,6e-05,13.79138]
[1776956488276,37.16,78091.65,0.0,-0.90061,6e-05,13.75081]
[1776956489296,37.17,78091.76,0.0,-0.90061,6e-05,13.75159]
[1776956491306,37.17,78099.14,0.0,-0.90019,6e-05,13.79405]
[1776956493317,37.16,78110.32,0.0,-0.89952,6e-05,13.86355]
[1776956497372,37.16,78101.42,0.0,-0.90005,6e-05,13.80773]
[1776956499370,37.16,78094.16,0.0,-0.90049,6e-05,13.76257]
[1776956503396,37.16,78087.49,0.0,-0.90088,6e-05,13.72133]
[1776956504406,37.16,78105.3,0.0,-0.89982,6e-05,13.83207]
[1776956506422,37.16,78118.47,0.0,-0.89903,6e-05,13.91394]
[1776956511454,37.16,78117.43,0.0,-0.8991,6e-05,13.90649]
[1776956516493,37.16,78117.95,0.0,-0.89908,6e-05,13.90891]
[1776956518505,37.16,78111.61,0.0,-0.89946,6e-05,13.86903]
[1776956521525,37.16,78104.69,0.0,-0.89988,6e-05,13.82561]
[1776956526560,37.16,78108.05,0.0,-0.89969,6e-05,13.846]
[1776956527565,37.16,78121.77,0.0,-0.89886,6e-05,13.93141]
[1776956531593,37.16,78128.68,0.0,-0.89845,6e-05,13.97365]
[1776956534924,37.16,78120.77,0.0,-0.89894,6e-05,13.92346]
[1776956540656,37.15,78117.22,0.0,-0.89917,6e-05,13.90001]
[1776956541664,37.15,78111.69,0.0,-0.8995,6e-05,13.86535]
[1776956546699,37.15,78109.44,0.0,-0.89964,6e-05,13.85073]
[1776956547707,37.15,78101.39,0.0,-0.90013,6e-05,13.80013]
[1776956549721,37.15,78096.04,0.0,-0.90046,6e-05,13.76603]
[1776956551733,37.15,78090.92,0.0,-0.90079,6e-05,13.73]
[1776956553748,37.15,78083.79,0.0,-0.90122,6e-05,13.6851]
[1776956555067,37.15,78076.48,0.0,-0.90166,6e-05,13.63954]
[1776956560797,37.15,78080.54,0.0,-0.90143,6e-05,13.66341]
[1776956561806,37.15,78098.64,0.0,-0.90036,6e-05,13.7755]
[1776956562812,37.15,78091.76,0.0,-0.90077,6e-05,13.73235]
[1776956565138,37.14,78085.54,0.0,-0.90115,6e-05,13.69306]
[1776956567848,37.14,78096.38,0.0,-0.90051,6e-05,13.75956]
[1776956568856,37.14,78096.79,0.0,-0.90049,6e-05,13.76172]
[1776956570877,37.14,78090.95,0.0,-0.90085,6e-05,13.72463]
[1776956571878,37.14,78085.84,0.0,-0.90115,6e-05,13.69253]
[1776956573893,37.14,78082.19,0.0,-0.90138,6e-05,13.6693]
[1776956576916,37.14,78095.66,0.0,-0.90058,6e-05,13.75216]
[1776956577920,37.14,78096.94,0.0,-0.90051,6e-05,13.75974]
[1776956581950,37.14,78103.94,0.0,-0.90011,6e-05,13.8017]
[1776956583964,37.13,78106.2,0.0,-0.89998,6e-05,13.81524]
[1776956588998,37.13,78099.41,0.0,-0.90039,6e-05,13.77242]
[1776956590012,37.13,78100.54,0.0,-0.90032,6e-05,13.77943]
[1776956593034,37.13,78109.92,0.0,-0.89976,6e-05,13.83779]
[1776956595349,37.13,78109.35,0.0,-0.8998,6e-05,13.83393]
[1776956597060,37.13,78100.06,0.0,-0.90035,6e-05,13.77592]
[1776956598070,37.13,78093.52,0.0,-0.90075,6e-05,13.73518]
[1776956599073,37.13,78087.5,0.0,-0.9011,6e-05,13.69778]
[1776956600084,37.13,78087.49,0.0,-0.90111,6e-05,13.69741]
[1776956605420,37.13,78086.41,0.0,-0.90119,6e-05,13.68923]
[1776956610150,37.13,78074.99,0.0,-0.90188,6e-05,13.61689]
[1776956611162,37.13,78075.97,0.0,-0.90185,6e-05,13.61931]
[1776956612166,37.13,78085.87,0.0,-0.90126,6e-05,13.68055]
[1776956613172,37.13,78088.21,0.0,-0.90112,6e-05,13.69481]
[1776956614180,37.13,78099.11,0.0,-0.90047,6e-05,13.76231]
[1776956615489,37.13,78101.55,0.0,-0.90033,6e-05,13.77711]
[1776956617200,37.12,78107.09,0.0,-0.9,6e-05,13.81119]
[1776956618207,37.12,78105.2,0.0,-0.90012,6e-05,13.79932]
[1776956622239,37.12,78091.28,0.0,-0.90095,6e-05,13.71243]
[1776956623244,37.12,78082.31,0.0,-0.90149,6e-05,13.65675]
[1776956624251,37.12,78077.77,0.0,-0.90176,6e-05,13.62872]
[1776956625559,37.12,78074.29,0.0,-0.90197,6e-05,13.60675]
[1776956628279,37.12,78068.58,0.0,-0.90231,6e-05,13.57106]
[1776956629286,37.12,78063.44,0.0,-0.90261,6e-05,13.53914]
[1776956631300,37.12,78061.64,0.0,-0.90272,6e-05,13.52789]
[1776956634321,37.12,78050.21,0.0,-0.90339,6e-05,13.45721]
[1776956635343,37.12,78049.38,0.0,-0.90344,6e-05,13.45214]
[1776956640378,37.12,78053.04,0.0,-0.90322,6e-05,13.47488]
[1776956641389,37.12,78047.94,0.0,-0.90352,6e-05,13.44342]
[1776956643386,37.12,78045.05,0.0,-0.90369,6e-05,13.42583]
[1776956644394,37.12,78055.87,0.0,-0.90305,6e-05,13.49259]
[1776956646408,37.12,78057.66,0.0,-0.90295,6e-05,13.50368]
[1776956648420,37.12,78049.47,0.0,-0.90343,6e-05,13.45307]
[1776956649428,37.12,78048.44,0.0,-0.90349,6e-05,13.44676]
[1776956654466,37.12,78047.46,0.0,-0.90355,6e-05,13.44093]
[1776956659499,37.12,78041.67,0.0,-0.90388,6e-05,13.40555]
[1776956663532,37.13,78050.93,0.0,-0.90333,6e-05,13.46308]
[1776956666549,37.13,78041.27,0.0,-0.9039,6e-05,13.40366]
[1776956667553,37.13,78039.56,0.0,-0.904,6e-05,13.39327]
[1776956671581,37.13,78033.46,0.0,-0.90437,6e-05,13.35296]
[1776956673596,37.13,78025.84,0.0,-0.90481,6e-05,13.30658]
[1776956674603,37.13,78024.47,0.0,-0.90488,6e-05,13.29846]
[1776956679638,37.13,78017.55,0.0,-0.90528,6e-05,13.25622]
[1776956680645,37.13,78004.2,0.0,-0.90605,6e-05,13.17451]
[1776956681652,37.13,77999.81,0.0,-0.9063,6e-05,13.14783]
[1776956683666,37.13,77993.19,0.0,-0.90668,6e-05,13.1078]
[1776956684675,37.13,77996.76,0.0,-0.90647,6e-05,13.12984]
[1776956685989,37.13,77998.23,0.0,-0.90638,6e-05,13.13923]
[1776956691725,37.13,78000.61,0.0,-0.90623,6e-05,13.15478]
[1776956696758,37.13,77996.35,0.0,-0.90647,6e-05,13.12983]
[1776956700789,37.13,78006.77,0.0,-0.90586,6e-05,13.19444]
[1776956701797,37.14,78007.28,0.0,-0.90583,6e-05,13.19773]
[1776956706137,37.14,78013.02,0.0,-0.90549,6e-05,13.23363]
[1776956711865,37.14,78009.94,0.0,-0.90566,6e-05,13.21554]
[1776956716208,37.14,78017.47,0.0,-0.90522,6e-05,13.26224]
[1776956716900,37.14,78017.87,0.0,-0.9052,6e-05,13.26477]
[1776956721935,37.14,78018.73,0.0,-0.90515,6e-05,13.27034]
[1776956726971,37.14,78021.87,0.0,-0.90496,6e-05,13.28988]
[1776956727977,37.14,78033.51,0.0,-0.90429,6e-05,13.36138]
[1776956728984,37.14,78036.59,0.0,-0.90411,6e-05,13.38017]
[1776956733027,37.14,78051.77,0.0,-0.90324,6e-05,13.47012]
[1776956734019,37.14,78061.9,0.0,-0.90265,6e-05,13.53281]
[1776956735027,37.14,78054.0,0.0,-0.90311,6e-05,13.48393]
[1776956736348,37.14,78054.96,0.0,-0.90305,6e-05,13.48986]
[1776956740064,37.14,78058.8,0.0,-0.90282,6e-05,13.5142]
[1776956745100,37.14,78053.91,0.0,-0.90311,6e-05,13.48362]
[1776956750131,37.14,78054.35,0.0,-0.90309,6e-05,13.48604]
[1776956755168,37.14,78053.15,0.0,-0.90317,6e-05,13.47823]
[1776956760203,37.14,78056.7,0.0,-0.90296,6e-05,13.49967]
[1776956764229,37.14,78045.48,0.0,-0.90362,6e-05,13.42992]
[1776956765236,37.14,78047.54,0.0,-0.9035,6e-05,13.44259]
[1776956770270,37.14,78047.4,0.0,-0.90351,6e-05,13.44156]
[1776956775314,37.14,78046.26,0.0,-0.90358,6e-05,13.43436]
[1776956777327,37.14,78042.63,0.0,-0.9038,6e-05,13.41151]
[1776956782362,37.13,78039.98,0.0,-0.90396,6e-05,13.39423]
[1776956786721,37.13,78013.77,0.0,-0.90549,6e-05,13.23264]
[1776956787396,37.13,78013.77,0.0,-0.90549,6e-05,13.23258]
[1776956788404,37.13,78012.77,0.0,-0.90555,6e-05,13.22651]
[1776956791426,37.13,78018.37,0.0,-0.90525,6e-05,13.25753]
[1776956793440,37.13,78022.71,0.0,-0.90499,6e-05,13.28412]
[1776956798475,37.13,78024.59,0.0,-0.90489,6e-05,13.29565]
[1776956800489,37.13,78022.6,0.0,-0.905,6e-05,13.28336]
[1776956802501,37.13,78020.02,0.0,-0.90515,6e-05,13.26756]
[1776956807536,37.13,78018.8,0.0,-0.90522,6e-05,13.26029]
[1776956812574,37.13,78019.07,0.0,-0.9052,6e-05,13.26222]
[1776956813579,37.13,78010.77,0.0,-0.90568,6e-05,13.21142]
[1776956814592,37.13,78009.76,0.0,-0.90574,6e-05,13.20536]
[1776956819621,37.13,78006.39,0.0,-0.90592,6e-05,13.1853]
[1776956822643,37.14,77993.81,0.0,-0.90664,6e-05,13.10891]
[1776956823653,37.14,77994.03,0.0,-0.90663,6e-05,13.11051]
[1776956828688,37.14,77996.25,0.0,-0.90649,6e-05,13.12534]
[1776956830699,37.14,78001.55,0.0,-0.90618,6e-05,13.15821]
[1776956832713,37.14,78005.48,0.0,-0.90595,6e-05,13.18264]
[1776956838756,37.14,78006.41,0.0,-0.90588,6e-05,13.18954]
[1776956841777,37.14,78012.26,0.0,-0.90554,6e-05,13.22596]
[1776956842783,37.14,78017.42,0.0,-0.90524,6e-05,13.25773]
[1776956844800,37.14,78026.03,0.0,-0.90474,6e-05,13.3108]
[1776956846819,37.14,78034.05,0.0,-0.90427,6e-05,13.36007]
[1776956849839,37.14,78036.36,0.0,-0.90414,6e-05,13.37413]
[1776956852871,37.14,78030.92,0.0,-0.90448,6e-05,13.33709]
[1776956853878,37.14,78020.14,0.0,-0.90511,6e-05,13.27091]
[1776956854886,37.14,78019.35,0.0,-0.90515,6e-05,13.26616]
[1776956857234,37.14,78027.52,0.0,-0.90468,6e-05,13.31648]
[1776956858913,37.14,78029.69,0.0,-0.90455,6e-05,13.32989]
[1776956859928,37.14,78019.04,0.0,-0.90517,6e-05,13.26453]
[1776956860928,37.14,78019.49,0.0,-0.90514,6e-05,13.26747]
[1776956863949,37.14,78013.88,0.0,-0.90546,6e-05,13.23331]
[1776956865967,37.14,78002.79,0.0,-0.90609,6e-05,13.166]
[1776956867307,37.15,77995.44,0.0,-0.90651,6e-05,13.12144]
[1776956873020,37.15,77999.58,0.0,-0.90626,6e-05,13.14825]
[1776956878056,37.15,77994.49,0.0,-0.90654,6e-05,13.11852]
[1776956880074,37.15,77991.22,0.0,-0.90672,6e-05,13.09918]
[1776956885107,37.15,77986.32,0.0,-0.90698,6e-05,13.071]
[1776956886111,37.15,77980.78,0.0,-0.9073,6e-05,13.03764]
[1776956887450,37.16,77979.17,0.0,-0.90738,6e-05,13.02869]
[1776956889134,37.16,77973.86,0.0,-0.90768,6e-05,12.99683]
[1776956891146,37.16,77985.16,0.0,-0.90702,6e-05,13.06648]
[1776956892154,37.16,77992.21,0.0,-0.90662,6e-05,13.10981]
[1776956893160,37.16,77987.15,0.0,-0.90691,6e-05,13.07887]
[1776956895175,37.16,77984.95,0.0,-0.90704,6e-05,13.06538]
[1776956897519,37.16,77977.26,0.0,-0.90747,6e-05,13.01847]
[1776956903231,37.16,77978.45,0.0,-0.90741,6e-05,13.02568]
[1776956908266,37.16,77979.79,0.0,-0.90733,6e-05,13.03377]
[1776956911288,37.16,77981.12,0.0,-0.90728,6e-05,13.03827]
[1776956913309,37.16,77988.93,0.0,-0.90683,6e-05,13.08565]
[1776956914312,37.16,77994.75,0.0,-0.9065,6e-05,13.12146]
[1776956915315,37.16,77996.09,0.0,-0.90642,6e-05,13.12989]
[1776956916325,37.16,77994.93,0.0,-0.90648,6e-05,13.123]
[1776956919352,37.16,77993.38,0.0,-0.90656,6e-05,13.1144]
[1776956924385,37.16,77994.11,0.0,-0.90651,6e-05,13.12007]
[1776956927729,37.16,77986.07,0.0,-0.90696,6e-05,13.07187]
[1776956929421,37.16,77983.26,0.0,-0.90712,6e-05,13.0546]
[1776956932442,37.16,77978.21,0.0,-0.90741,6e-05,13.0239]
[1776956937799,37.16,77981.23,0.0,-0.90724,6e-05,13.04249]
[1776956942513,37.16,77986.36,0.0,-0.90694,6e-05,13.07384]
[1776956943554,37.16,77991.63,0.0,-0.90664,6e-05,13.10633]
[1776956945549,37.16,78002.16,0.0,-0.90603,6e-05,13.17147]
[1776956950583,37.17,78004.01,0.0,-0.90591,6e-05,13.18365]
[1776956953603,37.17,77989.98,0.0,-0.90671,6e-05,13.09871]
[1776956954610,37.17,77990.28,0.0,-0.90669,6e-05,13.10087]
[1776956959649,37.17,77988.01,0.0,-0.9068,6e-05,13.08864]
[1776956963674,37.17,77995.52,0.0,-0.90636,6e-05,13.13555]
[1776956965689,37.17,78001.49,0.0,-0.90602,6e-05,13.17245]
[1776956969716,37.17,78014.9,0.0,-0.90524,6e-05,13.25525]
[1776956970724,37.17,78019.42,0.0,-0.90498,6e-05,13.28304]
[1776956973745,37.17,78033.45,0.0,-0.90418,6e-05,13.3659]
[1776956974753,37.17,78031.97,0.0,-0.90427,6e-05,13.35675]
[1776956979787,37.17,78026.05,0.0,-0.90461,6e-05,13.32007]
[1776956980794,37.17,78029.03,0.0,-0.90444,6e-05,13.33837]
[1776956981802,37.17,78035.53,0.0,-0.90406,6e-05,13.37829]
[1776956982810,37.17,78034.4,0.0,-0.90413,6e-05,13.37127]
[1776956987859,37.17,78039.05,0.0,-0.90386,6e-05,13.39948]
[1776956988851,37.17,78042.83,0.0,-0.90364,6e-05,13.42263]
[1776956993992,37.17,78036.62,0.0,-0.90401,6e-05,13.38369]
[1776956995932,37.17,78010.07,0.0,-0.90556,6e-05,13.22035]
[1776957000964,37.17,78010.07,0.0,-0.90557,6e-05,13.21909]
[1776957002982,37.17,78024.3,0.0,-0.90474,6e-05,13.30638]
[1776957004006,37.17,78036.49,0.0,-0.90404,6e-05,13.38114]
[1776957008019,37.17,78030.41,0.0,-0.90439,6e-05,13.34346]
[1776957013050,37.17,78038.92,0.0,-0.9039,6e-05,13.39531]
[1776957015126,37.17,78047.7,0.0,-0.90339,6e-05,13.4492]
[1776957016121,37.17,78057.7,0.0,-0.9028,6e-05,13.51089]
[1776957017212,37.17,78066.34,0.0,-0.90229,6e-05,13.56428]
[1776957018394,37.17,78087.08,0.0,-0.90107,6e-05,13.69258]
[1776957019129,37.17,78087.08,0.0,-0.90108,6e-05,13.69169]
[1776957020132,37.17,78078.47,0.0,-0.90159,6e-05,13.63828]
[1776957021138,37.17,78077.07,0.0,-0.90167,6e-05,13.62911]
[1776957026174,37.16,78078.91,0.0,-0.90158,6e-05,13.6393]
[1776957031211,37.16,78078.95,0.0,-0.90161,6e-05,13.6349]
[1776957033226,37.16,78085.62,0.0,-0.90121,6e-05,13.67599]
[1776957036245,37.16,78073.31,0.0,-0.90196,6e-05,13.59871]
[1776957038537,37.16,78067.57,0.0,-0.9023,6e-05,13.56297]
[1776957044303,37.16,78067.62,0.0,-0.9023,6e-05,13.56284]
[1776957048607,37.16,78053.75,0.0,-0.90312,6e-05,13.47663]
[1776957051355,37.16,78051.39,0.0,-0.90326,6e-05,13.4616]
[1776957056389,37.15,78045.09,0.0,-0.90364,6e-05,13.42165]
[1776957058678,37.15,78047.64,0.0,-0.9035,6e-05,13.43701]
[1776957060416,37.15,78046.42,0.0,-0.90357,6e-05,13.42929]
[1776957065454,37.15,78043.2,0.0,-0.90377,6e-05,13.40835]
[1776957067469,37.15,78067.99,0.0,-0.90232,6e-05,13.56096]
[1776957068750,37.15,78081.34,0.0,-0.90153,6e-05,13.64346]
[1776957070489,37.15,78082.93,0.0,-0.90144,6e-05,13.65301]
[1776957075524,37.15,78078.1,0.0,-0.90172,6e-05,13.62312]
[1776957078820,37.15,78084.94,0.0,-0.90132,6e-05,13.66516]
[1776957084588,37.15,78087.16,0.0,-0.90121,6e-05,13.6772]
[1776957089623,37.15,78090.49,0.0,-0.90102,6e-05,13.69639]
[1776957094658,37.14,78091.82,0.0,-0.90098,6e-05,13.69957]
[1776957096672,37.14,78100.3,0.0,-0.90048,6e-05,13.75167]
[1776957097681,37.14,78100.44,0.0,-0.90047,6e-05,13.75216]
[1776957102714,37.14,78103.26,0.0,-0.90031,6e-05,13.76933]
[1776957107750,37.14,78095.89,0.0,-0.90076,6e-05,13.72239]
[1776957112783,37.14,78094.11,0.0,-0.90088,6e-05,13.71013]
[1776957114799,37.14,78099.88,0.0,-0.90054,6e-05,13.74543]
[1776957116812,37.13,78102.33,0.0,-0.9004,6e-05,13.75999]
[1776957119836,37.13,78107.25,0.0,-0.90011,6e-05,13.78988]
[1776957121849,37.13,78116.49,0.0,-0.89956,6e-05,13.84744]
[1776957122884,37.13,78119.73,0.0,-0.89937,6e-05,13.86737]
[1776957124901,37.13,78136.84,0.0,-0.89833,6e-05,13.97387]
[1776957125912,37.13,78130.43,0.0,-0.89873,6e-05,13.93346]
[1776957126916,37.13,78108.78,0.0,-0.90003,6e-05,13.79818]
[1776957127924,37.13,78103.33,0.0,-0.90036,6e-05,13.76419]
[1776957130948,37.13,78094.64,0.0,-0.90089,6e-05,13.70903]
[1776957132961,37.13,78100.06,0.0,-0.90057,6e-05,13.74242]
[1776957133967,37.13,78100.51,0.0,-0.90055,6e-05,13.74485]
[1776957139002,37.13,78099.55,0.0,-0.90062,6e-05,13.73697]
[1776957144036,37.12,78098.71,0.0,-0.9007,6e-05,13.72942]
[1776957149072,37.12,78097.81,0.0,-0.90077,6e-05,13.72223]
[1776957151086,37.12,78092.22,0.0,-0.90113,6e-05,13.68287]
[1776957156122,37.12,78090.26,0.0,-0.90127,6e-05,13.66907]
[1776957160151,37.11,78075.32,0.0,-0.90216,6e-05,13.57531]
[1776957165183,37.11,78076.74,0.0,-0.9021,6e-05,13.58251]
[1776957170219,37.11,78079.03,0.0,-0.90197,6e-05,13.59527]
[1776957174247,37.11,78073.84,0.0,-0.9023,6e-05,13.5617]
[1776957176263,37.1,78065.51,0.0,-0.9028,6e-05,13.50919]
[1776957179523,37.1,78060.08,0.0,-0.90312,6e-05,13.47504]
[1776957185323,37.1,78054.28,0.0,-0.90348,6e-05,13.4375]
[1776957187339,37.1,78044.04,0.0,-0.90408,6e-05,13.37406]
[1776957189593,37.1,78060.51,0.0,-0.90312,6e-05,13.47539]
[1776957190366,37.1,78060.51,0.0,-0.90312,6e-05,13.47513]
[1776957195395,37.1,78058.76,0.0,-0.90323,6e-05,13.46327]
[1776957199668,37.1,78068.71,0.0,-0.90266,6e-05,13.52379]
[1776957200451,37.1,78068.71,0.0,-0.90266,6e-05,13.52324]
[1776957204464,37.09,78063.41,0.0,-0.90299,6e-05,13.48931]
[1776957209737,37.09,78061.14,0.0,-0.90313,6e-05,13.47395]
[1776957213528,37.09,78055.97,0.0,-0.90347,6e-05,13.43777]
[1776957215541,37.09,78058.53,0.0,-0.90332,6e-05,13.45312]
[1776957217555,37.09,78049.98,0.0,-0.90383,6e-05,13.39992]
[1776957222590,37.09,78056.68,0.0,-0.90345,6e-05,13.43994]
[1776957226618,37.09,78065.24,0.0,-0.90296,6e-05,13.49167]
[1776957227626,37.08,78065.3,0.0,-0.90296,6e-05,13.49133]
[1776957232661,37.08,78061.35,0.0,-0.90321,6e-05,13.4651]
[1776957234674,37.08,78057.41,0.0,-0.90345,6e-05,13.4402]
[1776957237697,37.08,78062.96,0.0,-0.90313,6e-05,13.47359]
[1776957238704,37.08,78069.74,0.0,-0.90273,6e-05,13.51525]
[1776957239949,37.08,78078.36,0.0,-0.90223,6e-05,13.56832]
[1776957241743,37.08,78072.77,0.0,-0.90256,6e-05,13.53289]
[1776957242735,37.08,78070.49,0.0,-0.9027,6e-05,13.51843]
[1776957245757,37.07,78066.85,0.0,-0.90292,6e-05,13.49504]
[1776957250796,37.07,78068.61,0.0,-0.90283,6e-05,13.50463]
[1776957252810,37.07,78060.85,0.0,-0.9033,6e-05,13.45607]
[1776957254820,37.07,78055.35,0.0,-0.90363,6e-05,13.42137]
[1776957260088,37.07,78069.81,0.0,-0.90278,6e-05,13.50988]
[1776957261869,37.07,78073.22,0.0,-0.90259,6e-05,13.53042]
[1776957263884,37.07,78066.68,0.0,-0.90298,6e-05,13.48923]
[1776957264891,37.07,78067.19,0.0,-0.90295,6e-05,13.49209]
[1776957267911,37.07,78061.88,0.0,-0.90327,6e-05,13.45861]
[1776957268919,37.07,78067.77,0.0,-0.90293,6e-05,13.49462]
[1776957273954,37.06,78068.28,0.0,-0.90293,6e-05,13.49326]
[1776957277986,37.06,78074.46,0.0,-0.90258,6e-05,13.53039]
[1776957278991,37.06,78078.39,0.0,-0.90235,6e-05,13.5541]
[1776957280230,37.06,78085.14,0.0,-0.90195,6e-05,13.59598]
[1776957282011,37.06,78084.57,0.0,-0.90199,6e-05,13.59183]
[1776957287048,37.06,78085.7,0.0,-0.90194,6e-05,13.59778]
[1776957292083,37.06,78086.16,0.0,-0.90192,6e-05,13.59961]
[1776957294098,37.06,78093.1,0.0,-0.90151,6e-05,13.64204]
[1776957296111,37.05,78103.92,0.0,-0.90087,6e-05,13.70908]
[1776957297118,37.05,78105.21,0.0,-0.9008,6e-05,13.7164]
[1776957302155,37.05,78106.91,0.0,-0.9007,6e-05,13.72707]
[1776957307187,37.05,78104.92,0.0,-0.90082,6e-05,13.71398]
[1776957312224,37.05,78098.87,0.0,-0.9012,6e-05,13.6749]
[1776957317259,37.05,78092.74,0.0,-0.90158,6e-05,13.63513]
[1776957318266,37.05,78080.81,0.0,-0.90229,6e-05,13.56103]
[1776957319272,37.05,78069.45,0.0,-0.90296,6e-05,13.4905]
[1776957323303,37.05,78063.59,0.0,-0.90331,6e-05,13.45355]
[1776957328338,37.05,78066.42,0.0,-0.90315,6e-05,13.47035]
[1776957333373,37.05,78069.63,0.0,-0.90299,6e-05,13.48663]
[1776957338409,37.04,78068.67,0.0,-0.90305,6e-05,13.48049]
[1776957340658,37.04,78079.57,0.0,-0.9024,6e-05,13.54789]
[1776957341429,37.04,78079.57,0.0,-0.9024,6e-05,13.54774]
[1776957346467,37.04,78075.45,0.0,-0.90266,6e-05,13.52148]
[1776957349486,37.04,78086.51,0.0,-0.902,6e-05,13.59014]
[1776957350728,37.04,78086.26,0.0,-0.90201,6e-05,13.58876]
[1776957353513,37.04,78095.49,0.0,-0.90146,6e-05,13.64663]
[1776957354523,37.04,78095.89,0.0,-0.90143,6e-05,13.64922]
[1776957359556,37.05,78096.14,0.0,-0.90141,6e-05,13.6513]
[1776957363585,37.05,78113.59,0.0,-0.90036,6e-05,13.76044]
[1776957364591,37.05,78107.33,0.0,-0.90074,6e-05,13.7214]
[1776957369626,37.05,78109.75,0.0,-0.9006,6e-05,13.7364]
[1776957370870,37.05,78116.0,0.0,-0.90022,6e-05,13.77537]
[1776957373653,37.05,78114.37,0.0,-0.90032,6e-05,13.76509]
[1776957378690,37.05,78118.96,0.0,-0.90005,6e-05,13.79341]
[1776957380958,37.04,78137.34,0.0,-0.89894,6e-05,13.90804]
[1776957383729,37.04,78148.46,0.0,-0.89827,6e-05,13.97727]
[1776957384734,37.04,78159.11,0.0,-0.89762,6e-05,14.04397]
[1776957385742,37.04,78165.83,0.0,-0.89721,6e-05,14.08594]
[1776957386775,37.04,78173.03,0.0,-0.89677,6e-05,14.13126]
[1776957387756,37.04,78180.39,0.0,-0.89631,6e-05,14.17758]
[1776957389777,37.04,78187.12,0.0,-0.8959,6e-05,14.21992]
[1776957391071,37.04,78208.16,0.0,-0.89461,6e-05,14.34963]
[1776957392880,37.04,78218.34,0.0,-0.89397,6e-05,14.41426]
[1776957393861,37.04,78237.96,0.0,-0.89274,6e-05,14.5389]
[1776957394868,37.04,78225.8,0.0,-0.89352,6e-05,14.46067]
[1776957395870,37.04,78233.52,0.0,-0.89303,6e-05,14.50935]
[1776957398890,37.04,78220.98,0.0,-0.89383,6e-05,14.42844]
[1776957399900,37.04,78216.15,0.0,-0.89414,6e-05,14.39764]
[1776957401146,37.04,78204.97,0.0,-0.89484,6e-05,14.32665]
[1776957402920,37.04,78214.11,0.0,-0.89427,6e-05,14.38456]
[1776957403926,37.04,78225.07,0.0,-0.89358,6e-05,14.45404]
[1776957408963,37.04,78238.7,0.0,-0.89273,6e-05,14.53988]
[1776957409970,37.04,78237.6,0.0,-0.8928,6e-05,14.53257]
[1776957411225,37.04,78263.87,0.0,-0.89113,6e-05,14.70034]
[1776957411983,37.03,78263.87,0.0,-0.89114,6e-05,14.69998]
[1776957412991,37.03,78265.16,0.0,-0.89106,6e-05,14.70754]
[1776957418028,37.03,78267.28,0.0,-0.89093,6e-05,14.72029]
[1776957421290,37.03,78274.44,0.0,-0.89047,6e-05,14.76606]
[1776957423100,37.03,78283.0,0.0,-0.88994,6e-05,14.81921]
[1776957425078,37.03,78274.01,0.0,-0.89054,6e-05,14.75993]
[1776957428099,37.03,78268.97,0.0,-0.89087,6e-05,14.7271]
[1776957433140,37.02,78271.39,0.0,-0.89072,6e-05,14.7418]
[1776957435158,37.02,78277.29,0.0,-0.89034,6e-05,14.7795]
[1776957436191,37.02,78289.46,0.0,-0.88956,6e-05,14.85752]
[1776957437173,37.02,78287.46,0.0,-0.88971,6e-05,14.84257]
[1776957439224,37.02,78331.83,0.0,-0.88684,7e-05,15.12662]
[1776957441443,37.01,78334.39,0.0,-0.88674,7e-05,15.13627]
[1776957445255,36.99,78359.93,0.0,-0.88513,7e-05,15.29385]
[1776957446282,36.99,78379.55,0.0,-0.88382,7e-05,15.42138]
[1776957447267,36.99,78395.52,0.0,-0.88281,7e-05,15.52008]
[1776957448274,36.98,78396.01,0.0,-0.88278,7e-05,15.52249]
[1776957449281,36.98,78417.24,0.0,-0.88135,7e-05,15.66071]
[1776957450288,36.98,78409.88,0.0,-0.88187,7e-05,15.61114]
[1776957451518,36.98,78421.54,0.0,-0.88111,7e-05,15.68292]
[1776957456332,36.97,78437.51,0.0,-0.88005,7e-05,15.78459]
[1776957457339,36.97,78442.1,0.0,-0.87974,7e-05,15.81419]
[1776957458345,36.97,78442.1,0.0,-0.87974,7e-05,15.81358]
[1776957459354,36.97,78450.77,0.0,-0.87915,7e-05,15.86995]
[1776957460369,36.97,78458.67,0.0,-0.87861,7e-05,15.92155]
[1776957461376,36.97,78469.89,0.0,-0.87784,7e-05,15.99497]
[1776957462381,36.96,78455.62,0.0,-0.87888,7e-05,15.8962]
[1776957463381,36.96,78450.6,0.0,-0.87924,7e-05,15.86222]
[1776957464389,36.96,78437.97,0.0,-0.88011,7e-05,15.7788]
[1776957465397,36.96,78431.35,0.0,-0.88057,7e-05,15.73495]
[1776957467410,36.96,78424.88,0.0,-0.88102,7e-05,15.69174]
[1776957472446,36.95,78429.18,0.0,-0.88075,7e-05,15.71801]
[1776957473453,36.95,78438.8,0.0,-0.88009,7e-05,15.78058]
[1776957474460,36.95,78450.02,0.0,-0.87933,7e-05,15.85364]
[1776957477481,36.94,78443.16,0.0,-0.87987,7e-05,15.80207]
[1776957478508,36.94,78433.27,0.0,-0.88055,7e-05,15.73673]
[1776957479508,36.94,78417.88,0.0,-0.88161,7e-05,15.63561]
[1776957480509,36.94,78408.2,0.0,-0.88227,7e-05,15.57175]
[1776957481540,36.94,78411.95,0.0,-0.88202,7e-05,15.59581]
[1776957482529,36.94,78411.95,0.0,-0.88202,7e-05,15.59557]
[1776957483535,36.94,78426.62,0.0,-0.88103,7e-05,15.69124]
[1776957486563,36.94,78432.16,0.0,-0.88066,7e-05,15.72642]
[1776957487582,36.94,78441.12,0.0,-0.88005,7e-05,15.78472]
[1776957488585,36.93,78447.25,0.0,-0.87964,7e-05,15.8245]
[1776957489604,36.93,78463.8,0.0,-0.8785,7e-05,15.93279]
[1776957490599,36.93,78463.8,0.0,-0.8785,7e-05,15.9325]
[1776957491608,36.93,78470.24,0.0,-0.87806,7e-05,15.97454]
[1776957492635,36.93,78469.42,0.0,-0.87812,7e-05,15.96871]
[1776957497653,36.93,78470.27,0.0,-0.87809,7e-05,15.97219]
[1776957501886,36.92,78453.54,0.0,-0.87927,7e-05,15.8597]
[1776957502693,36.92,78453.54,0.0,-0.87928,7e-05,15.85901]
[1776957503698,36.92,78449.35,0.0,-0.87957,7e-05,15.83086]
[1776957506717,36.92,78438.3,0.0,-0.88035,7e-05,15.7566]
[1776957507723,36.92,78439.56,0.0,-0.88027,7e-05,15.7644]
[1776957509738,36.92,78432.64,0.0,-0.88075,7e-05,15.71807]
[1776957511957,36.92,78413.9,0.0,-0.88206,7e-05,15.59093]
[1776957513768,36.92,78418.13,0.0,-0.88178,7e-05,15.61784]
[1776957514776,36.91,78430.83,0.0,-0.88092,7e-05,15.7008]
[1776957515781,36.91,78438.64,0.0,-0.88039,7e-05,15.75168]
[1776957516790,36.91,78438.09,0.0,-0.88043,7e-05,15.74764]
[1776957522030,36.91,78432.38,0.0,-0.88084,7e-05,15.70801]
[1776957523838,36.91,78435.34,0.0,-0.88065,7e-05,15.72667]
[1776957528873,36.91,78430.66,0.0,-0.88099,7e-05,15.69411]
[1776957529881,36.9,78418.31,0.0,-0.88184,7e-05,15.61231]
[1776957530891,36.9,78417.24,0.0,-0.88192,7e-05,15.60455]
[1776957532106,36.9,78411.97,0.0,-0.88229,7e-05,15.56863]
[1776957534916,36.9,78405.97,0.0,-0.88271,7e-05,15.52802]
[1776957535929,36.9,78399.83,0.0,-0.88314,7e-05,15.48725]
[1776957536945,36.9,78397.95,0.0,-0.88327,7e-05,15.47439]
[1776957537949,36.9,78391.86,0.0,-0.88368,7e-05,15.43406]
[1776957538957,36.89,78386.67,0.0,-0.88404,7e-05,15.39969]
[1776957540969,36.89,78377.75,0.0,-0.88465,7e-05,15.34061]
[1776957542176,36.89,78368.05,0.0,-0.8853,7e-05,15.27669]
[1776957543988,36.89,78377.84,0.0,-0.88465,7e-05,15.34045]
[1776957544996,36.89,78386.22,0.0,-0.88409,7e-05,15.395]
[1776957546032,36.89,78393.62,0.0,-0.88359,7e-05,15.44314]
[1776957547010,36.89,78393.6,0.0,-0.8836,7e-05,15.44279]
[1776957552246,36.89,78384.33,0.0,-0.88423,7e-05,15.3811]
[1776957554063,36.89,78395.46,0.0,-0.88348,7e-05,15.45359]
[1776957555078,36.89,78406.66,0.0,-0.88273,7e-05,15.52654]
[1776957556079,36.89,78406.66,0.0,-0.88274,7e-05,15.52585]
[1776957559105,36.89,78416.62,0.0,-0.88207,7e-05,15.5903]
[1776957560105,36.88,78425.48,0.0,-0.88148,7e-05,15.6476]
[1776957564137,36.88,78416.64,0.0,-0.88209,7e-05,15.5885]
[1776957566148,36.88,78411.61,0.0,-0.88244,7e-05,15.55517]
[1776957571183,36.88,78407.26,0.0,-0.88277,7e-05,15.52125]
[1776957572386,36.88,78417.31,0.0,-0.8821,7e-05,15.5866]
[1776957576241,36.88,78421.77,0.0,-0.88181,7e-05,15.61441]
[1776957579262,36.87,78427.1,0.0,-0.88146,7e-05,15.64848]
[1776957582458,36.87,78420.69,0.0,-0.8819,7e-05,15.60548]
[1776957584296,36.87,78414.03,0.0,-0.88236,7e-05,15.56136]
[1776957587321,36.87,78396.83,0.0,-0.88353,7e-05,15.44817]
[1776957588329,36.87,78390.08,0.0,-0.88399,7e-05,15.40389]
[1776957592527,36.87,78377.42,0.0,-0.88484,7e-05,15.32065]
[1776957596385,36.87,78387.06,0.0,-0.8842,7e-05,15.38302]
[1776957600414,36.87,78379.32,0.0,-0.88473,7e-05,15.3318]
[1776957601421,36.87,78385.24,0.0,-0.88433,7e-05,15.37022]
[1776957602597,36.87,78397.99,0.0,-0.88348,7e-05,15.45323]
[1776957603438,36.87,78397.99,0.0,-0.88348,7e-05,15.45291]
[1776957604444,36.87,78410.11,0.0,-0.88267,7e-05,15.53175]
[1776957605453,36.87,78416.25,0.0,-0.88226,7e-05,15.57148]
[1776957609478,36.86,78410.45,0.0,-0.88266,7e-05,15.53236]
[1776957612669,36.86,78419.9,0.0,-0.88203,7e-05,15.59318]
[1776957613511,36.86,78419.9,0.0,-0.88203,7e-05,15.59292]
[1776957618543,36.86,78412.58,0.0,-0.88254,7e-05,15.54395]
[1776957622744,36.86,78400.51,0.0,-0.88337,7e-05,15.46361]
[1776957627607,36.86,78393.23,0.0,-0.88388,7e-05,15.41479]
[1776957629630,36.85,78386.68,0.0,-0.88432,7e-05,15.37171]
[1776957632650,36.85,78377.6,0.0,-0.88495,7e-05,15.30853]
[1776957634663,36.85,78387.14,0.0,-0.88432,7e-05,15.3705]
[1776957635668,36.85,78381.63,0.0,-0.88469,7e-05,15.33444]
[1776957639697,36.85,78375.19,0.0,-0.88512,7e-05,15.29216]
[1776957641709,36.85,78368.1,0.0,-0.8856,7e-05,15.24591]
[1776957642719,36.85,78376.49,0.0,-0.88504,7e-05,15.30051]
[1776957644730,36.85,78384.04,0.0,-0.88453,7e-05,15.34954]
[1776957646744,36.85,78391.93,0.0,-0.88401,7e-05,15.4007]
[1776957647756,36.85,78406.71,0.0,-0.88302,7e-05,15.49698]
[1776957648758,36.85,78415.09,0.0,-0.88245,7e-05,15.55144]
[1776957651779,36.85,78407.44,0.0,-0.88298,7e-05,15.50058]
[1776957655817,36.85,78417.77,0.0,-0.88229,7e-05,15.56745]
[1776957656815,36.85,78417.46,0.0,-0.88231,7e-05,15.5653]
[1776957658830,36.85,78412.26,0.0,-0.88267,7e-05,15.53045]
[1776957661891,36.85,78405.69,0.0,-0.88313,7e-05,15.48639]
[1776957662865,36.84,78399.87,0.0,-0.88352,7e-05,15.44804]
[1776957664875,36.84,78399.55,0.0,-0.88355,7e-05,15.44546]
[1776957668902,36.84,78424.87,0.0,-0.88184,7e-05,15.61027]
[1776957669908,36.84,78424.62,0.0,-0.88187,7e-05,15.60816]
[1776957672928,36.84,78433.29,0.0,-0.88128,7e-05,15.66421]
[1776957673938,36.84,78426.12,0.0,-0.88178,7e-05,15.6169]
[1776957674944,36.84,78423.16,0.0,-0.88198,7e-05,15.5973]
[1776957678973,36.84,78429.06,0.0,-0.88158,7e-05,15.63538]
[1776957679978,36.84,78434.89,0.0,-0.88119,7e-05,15.67345]
[1776957680985,36.84,78435.59,0.0,-0.88114,7e-05,15.67779]
[1776957686021,36.84,78430.88,0.0,-0.88148,7e-05,15.64555]
[1776957689050,36.83,78425.16,0.0,-0.88188,7e-05,15.60732]
[1776957691065,36.83,78430.39,0.0,-0.88155,7e-05,15.63765]
[1776957692072,36.83,78431.76,0.0,-0.88146,7e-05,15.64638]
[1776957693236,36.83,78424.53,0.0,-0.88195,7e-05,15.59867]
[1776957695091,36.83,78424.56,0.0,-0.88195,7e-05,15.59841]
[1776957700126,36.83,78425.87,0.0,-0.88188,7e-05,15.606]
[1776957702140,36.83,78433.09,0.0,-0.88139,7e-05,15.65291]
[1776957703305,36.83,78436.36,0.0,-0.88117,7e-05,15.67376]
[1776957709190,36.83,78427.74,0.0,-0.88178,7e-05,15.61561]
[1776957713375,36.82,78436.89,0.0,-0.88117,7e-05,15.67453]
[1776957715231,36.82,78440.66,0.0,-0.88091,7e-05,15.699]
[1776957717249,36.82,78433.77,0.0,-0.88139,7e-05,15.65308]
[1776957722283,36.82,78432.77,0.0,-0.88147,7e-05,15.64488]
[1776957726310,36.82,78441.23,0.0,-0.88091,7e-05,15.69942]
[1776957727320,36.82,78448.26,0.0,-0.88043,7e-05,15.74529]
[1776957732352,36.82,78450.32,0.0,-0.8803,7e-05,15.75739]
[1776957733523,36.81,78474.07,0.0,-0.87867,7e-05,15.9134]
[1776957734365,36.81,78474.07,0.0,-0.87867,7e-05,15.91313]
[1776957739401,36.81,78484.31,0.0,-0.87798,7e-05,15.9793]
[1776957743594,36.8,78478.94,0.0,-0.8784,7e-05,15.93922]
[1776957744438,36.8,78478.94,0.0,-0.8784,7e-05,15.93893]
[1776957745451,36.8,78471.75,0.0,-0.87891,7e-05,15.89088]
[1776957747463,36.8,78459.28,0.0,-0.87978,7e-05,15.8081]
[1776957748464,36.8,78451.5,0.0,-0.88032,7e-05,15.75609]
[1776957753666,36.8,78448.07,0.0,-0.8806,7e-05,15.72813]
[1776957755513,36.8,78455.29,0.0,-0.88011,7e-05,15.775]
[1776957757527,36.8,78460.61,0.0,-0.87975,7e-05,15.80929]
[1776957758539,36.79,78476.79,0.0,-0.87864,7e-05,15.91549]
[1776957760553,36.79,78467.72,0.0,-0.87927,7e-05,15.85504]
[1776957761555,36.79,78449.57,0.0,-0.88053,7e-05,15.73461]
[1776957766590,36.79,78442.47,0.0,-0.88103,7e-05,15.68666]
[1776957767597,36.79,78438.32,0.0,-0.88132,7e-05,15.65892]
[1776957768604,36.79,78427.44,0.0,-0.88206,7e-05,15.58734]
[1776957771626,36.79,78420.21,0.0,-0.88256,7e-05,15.5394]
[1776957773817,36.79,78426.07,0.0,-0.88217,7e-05,15.57715]
[1776957775655,36.79,78436.93,0.0,-0.88144,7e-05,15.64791]
[1776957776661,36.79,78449.07,0.0,-0.88061,7e-05,15.72747]
[1776957781696,36.79,78451.95,0.0,-0.88041,7e-05,15.74606]
[1776957782704,36.79,78445.45,0.0,-0.88086,7e-05,15.70331]
[1776957783887,36.79,78451.83,0.0,-0.88042,7e-05,15.74536]
[1776957784718,36.79,78452.13,0.0,-0.8804,7e-05,15.74732]
[1776957787738,36.78,78461.5,0.0,-0.87976,7e-05,15.80892]
[1776957788745,36.78,78467.05,0.0,-0.87937,7e-05,15.84538]
[1776957789753,36.78,78453.58,0.0,-0.8803,7e-05,15.75655]
[1776957793958,36.78,78464.84,0.0,-0.87953,7e-05,15.83068]
[1776957794787,36.78,78464.84,0.0,-0.87953,7e-05,15.83056]
[1776957798815,36.78,78470.19,0.0,-0.87917,7e-05,15.86531]
[1776957800831,36.78,78477.97,0.0,-0.87863,7e-05,15.91623]
[1776957805866,36.78,78477.6,0.0,-0.87867,7e-05,15.91264]
[1776957810904,36.78,78474.72,0.0,-0.87888,7e-05,15.89237]
[1776957814101,36.78,78487.86,0.0,-0.878,7e-05,15.97489]
[1776957816946,36.78,78482.21,0.0,-0.87839,7e-05,15.93743]
[1776957818959,36.78,78487.23,0.0,-0.87804,7e-05,15.97059]
[1776957824000,36.78,78491.87,0.0,-0.87772,7e-05,16.00092]
[1776957829038,36.78,78489.91,0.0,-0.87786,7e-05,15.98766]
[1776957831059,36.78,78500.45,0.0,-0.87713,7e-05,16.05741]
[1776957832082,36.78,78565.46,0.0,-0.87252,7e-05,16.48956]
[1776957833104,36.78,78624.46,0.0,-0.86823,7e-05,16.88408]
[1776957835123,36.77,78623.03,0.0,-0.86839,7e-05,16.8702]
[1776957836117,36.77,78630.47,0.0,-0.86784,7e-05,16.92011]
[1776957838133,36.77,78643.84,0.0,-0.86687,7e-05,17.0088]
[1776957839138,36.77,78645.71,0.0,-0.86673,7e-05,17.02085]
[1776957840150,36.77,78636.66,0.0,-0.86741,7e-05,16.95952]
[1776957841200,36.76,78625.91,0.0,-0.8682,7e-05,16.88692]
[1776957842163,36.76,78633.05,0.0,-0.86768,7e-05,16.93448]
[1776957843169,36.76,78638.91,0.0,-0.86726,7e-05,16.97341]
[1776957844186,36.76,78637.62,0.0,-0.86736,7e-05,16.96426]
[1776957846196,36.76,78630.75,0.0,-0.86787,7e-05,16.91724]
[1776957847214,36.76,78621.76,0.0,-0.86854,7e-05,16.8565]
[1776957848210,36.76,78625.34,0.0,-0.86828,7e-05,16.88018]
[1776957850221,36.76,78641.18,0.0,-0.86712,7e-05,16.9858]
[1776957851229,36.76,78644.46,0.0,-0.86688,7e-05,17.00734]
[1776957852237,36.76,78618.89,0.0,-0.86877,7e-05,16.83514]
[1776957853243,36.76,78610.19,0.0,-0.86941,7e-05,16.77652]
[1776957854400,36.76,78603.27,0.0,-0.86992,7e-05,16.72974]
[1776957858283,36.75,78600.86,0.0,-0.87012,7e-05,16.71182]
[1776957860292,36.75,78585.1,0.0,-0.87127,7e-05,16.60541]
[1776957863315,36.75,78579.27,0.0,-0.8717,7e-05,16.56539]
[1776957864478,36.75,78595.75,0.0,-0.87052,7e-05,16.67479]
[1776957865340,36.75,78595.75,0.0,-0.87052,7e-05,16.67442]
[1776957869356,36.74,78590.1,0.0,-0.87095,7e-05,16.6351]
[1776957872379,36.74,78582.95,0.0,-0.8715,7e-05,16.58268]
[1776957877412,36.74,78581.39,0.0,-0.87163,7e-05,16.57078]
[1776957880436,36.74,78575.13,0.0,-0.87209,7e-05,16.52816]
[1776957885472,36.74,78577.54,0.0,-0.87193,7e-05,16.54306]
[1776957890510,36.73,78575.45,0.0,-0.8721,7e-05,16.5279]
[1776957892521,36.73,78581.19,0.0,-0.87169,7e-05,16.56573]
[1776957894689,36.73,78581.84,0.0,-0.87165,7e-05,16.56938]
[1776957896549,36.73,78577.31,0.0,-0.87198,7e-05,16.53851]
[1776957901586,36.73,78564.14,0.0,-0.87294,7e-05,16.44929]
[1776957902593,36.73,78554.09,0.0,-0.87367,7e-05,16.38192]
[1776957904761,36.73,78556.19,0.0,-0.87352,7e-05,16.39533]
[1776957905615,36.73,78555.64,0.0,-0.87357,7e-05,16.39133]
[1776957906621,36.73,78568.09,0.0,-0.87268,7e-05,16.47397]
[1776957909642,36.73,78559.85,0.0,-0.87328,7e-05,16.4178]
[1776957910650,36.72,78564.86,0.0,-0.87293,7e-05,16.45084]
[1776957913671,36.72,78555.3,0.0,-0.87362,7e-05,16.38599]
[1776957918705,36.72,78552.75,0.0,-0.87382,7e-05,16.36758]
[1776957921727,36.72,78555.48,0.0,-0.87364,7e-05,16.38508]
[1776957926764,36.72,78550.9,0.0,-0.87398,7e-05,16.35332]
[1776957928776,36.72,78547.6,0.0,-0.87422,7e-05,16.33063]
[1776957933829,36.71,78562.79,0.0,-0.87319,7e-05,16.42508]
[1776957934975,36.71,78561.36,0.0,-0.87331,7e-05,16.41436]
[1776957938847,36.7,78551.82,0.0,-0.87404,7e-05,16.34615]
[1776957939856,36.7,78541.23,0.0,-0.8748,7e-05,16.27482]
[1776957940861,36.7,78539.33,0.0,-0.87495,7e-05,16.26152]
[1776957945896,36.69,78536.96,0.0,-0.87516,7e-05,16.2415]
[1776957950942,36.68,78532.27,0.0,-0.87554,7e-05,16.20595]
[1776957955976,36.68,78533.91,0.0,-0.87547,7e-05,16.21267]
[1776957957990,36.67,78528.83,0.0,-0.87585,7e-05,16.17721]
[1776957963026,36.67,78522.91,0.0,-0.87631,7e-05,16.13367]
[1776957964032,36.67,78517.22,0.0,-0.87672,7e-05,16.09499]
[1776957965190,36.67,78521.89,0.0,-0.8764,7e-05,16.12524]
[1776957971081,36.66,78518.39,0.0,-0.8767,7e-05,16.09705]
[1776957972088,36.66,78512.2,0.0,-0.87715,7e-05,16.0551]
[1776957973096,36.65,78505.49,0.0,-0.87763,7e-05,16.0095]
[1776957974107,36.65,78503.42,0.0,-0.87778,7e-05,15.99485]
[1776957978134,36.65,78504.27,0.0,-0.87776,7e-05,15.99705]
[1776957980146,36.64,78497.85,0.0,-0.87823,7e-05,15.95272]
[1776957981152,36.64,78498.92,0.0,-0.87816,7e-05,15.95903]
[1776957984174,36.64,78492.6,0.0,-0.87863,7e-05,15.91479]
[1776957988203,36.63,78486.61,0.0,-0.87908,7e-05,15.87228]
[1776957989209,36.63,78495.26,0.0,-0.87848,7e-05,15.92897]
[1776957990215,36.63,78501.72,0.0,-0.87804,7e-05,15.97111]
[1776957991224,36.63,78499.94,0.0,-0.87819,7e-05,15.95488]
[1776957995273,36.63,78493.75,0.0,-0.87866,7e-05,15.91073]
[1776957997272,36.62,78483.86,0.0,-0.87937,7e-05,15.84341]
[1776957998280,36.62,78485.33,0.0,-0.87928,7e-05,15.8522]
[1776958003314,36.61,78483.42,0.0,-0.87946,7e-05,15.8348]
[1776958005347,36.61,78468.92,0.0,-0.88048,7e-05,15.73699]
[1776958006340,36.61,78454.33,0.0,-0.8815,7e-05,15.63907]
[1776958007341,36.61,78446.16,0.0,-0.88206,7e-05,15.58515]
[1776958008348,36.61,78444.49,0.0,-0.88218,7e-05,15.57353]
[1776958011371,36.6,78453.29,0.0,-0.8816,7e-05,15.62987]
[1776958012376,36.6,78464.76,0.0,-0.88082,7e-05,15.70501]
[1776958013383,36.6,78466.04,0.0,-0.88074,7e-05,15.71271]
[1776958016406,36.6,78460.77,0.0,-0.88113,7e-05,15.67555]
[1776958019425,36.6,78466.78,0.0,-0.88074,7e-05,15.7131]
[1776958021440,36.59,78473.04,0.0,-0.88032,7e-05,15.75301]
[1776958022446,36.59,78485.73,0.0,-0.87945,7e-05,15.83628]
[1776958023453,36.59,78485.27,0.0,-0.87949,7e-05,15.8323]
[1776958028487,36.58,78483.35,0.0,-0.87967,7e-05,15.8149]
[1776958030502,36.58,78489.68,0.0,-0.87925,7e-05,15.85518]
[1776958034531,36.57,78480.38,0.0,-0.87994,7e-05,15.78997]
[1776958035680,36.57,78473.11,0.0,-0.88045,7e-05,15.741]
[1776958037551,36.57,78474.73,0.0,-0.88035,7e-05,15.75022]
[1776958042594,36.56,78474.93,0.0,-0.88038,7e-05,15.74784]
[1776958047627,36.56,78477.6,0.0,-0.88024,7e-05,15.76171]
[1776958052662,36.49,78478.35,0.0,-0.88066,7e-05,15.72078]
[1776958057726,36.47,78481.36,0.0,-0.88059,7e-05,15.72789]
[1776958058711,36.47,78491.4,0.0,-0.8799,7e-05,15.79388]
[1776958059718,36.47,78484.72,0.0,-0.88038,7e-05,15.74868]
[1776958060725,36.46,78479.24,0.0,-0.88076,7e-05,15.71155]
[1776958063746,36.46,78477.47,0.0,-0.88092,7e-05,15.69698]
[1776958065889,36.46,78469.24,0.0,-0.8815,7e-05,15.64107]
[1776958070795,36.41,78474.62,0.0,-0.88144,7e-05,15.64757]
[1776958072812,36.38,78484.21,0.0,-0.88098,7e-05,15.69247]
[1776958075959,36.36,78490.85,0.0,-0.88064,7e-05,15.72565]
[1776958081872,36.36,78490.36,0.0,-0.88072,7e-05,15.71809]
[1776958082879,36.36,78485.08,0.0,-0.88108,7e-05,15.68295]
[1776958083886,36.35,78488.52,0.0,-0.88086,7e-05,15.70449]
[1776958088922,36.35,78485.5,0.0,-0.88111,7e-05,15.68098]
[1776958093956,36.34,78485.62,0.0,-0.88113,7e-05,15.67848]
[1776958096101,36.34,78480.57,0.0,-0.8815,7e-05,15.64363]
[1776958102012,36.33,78480.47,0.0,-0.88154,7e-05,15.63938]
[1776958107048,36.33,78483.3,0.0,-0.88138,7e-05,15.65525]
[1776958109064,36.33,78505.92,0.0,-0.87982,7e-05,15.80478]
[1776958110069,36.33,78509.91,0.0,-0.87955,7e-05,15.83061]
[1776958111076,36.33,78502.01,0.0,-0.88013,7e-05,15.77345]
[1776958112086,36.32,78503.61,0.0,-0.88003,7e-05,15.78336]
[1776958114098,36.32,78493.17,0.0,-0.88077,7e-05,15.71222]
[1776958115105,36.32,78492.32,0.0,-0.88084,7e-05,15.70588]
[1776958119145,36.32,78482.24,0.0,-0.88156,7e-05,15.63613]
[1776958120150,36.32,78473.69,0.0,-0.88216,7e-05,15.5787]
[1776958121155,36.31,78476.31,0.0,-0.88198,7e-05,15.59563]
[1776958122167,36.31,78481.42,0.0,-0.88164,7e-05,15.62911]
[1776958123172,36.31,78474.87,0.0,-0.8821,7e-05,15.58498]
[1776958124178,36.31,78464.86,0.0,-0.88279,7e-05,15.51798]
[1776958125187,36.31,78466.76,0.0,-0.88266,7e-05,15.53019]
[1776958131227,36.31,78470.05,0.0,-0.88247,7e-05,15.54933]
[1776958132236,36.31,78478.54,0.0,-0.88189,7e-05,15.60527]
[1776958133240,36.31,78479.96,0.0,-0.88179,7e-05,15.61413]
[1776958138281,36.3,78475.82,0.0,-0.88211,7e-05,15.58361]
[1776958140291,36.3,78466.71,0.0,-0.88276,7e-05,15.52154]
[1776958142308,36.3,78476.43,0.0,-0.88209,7e-05,15.58535]
[1776958145328,36.29,78475.68,0.0,-0.88217,7e-05,15.57783]
[1776958150363,36.29,78478.15,0.0,-0.88205,7e-05,15.59016]
[1776958155400,36.28,78480.0,0.0,-0.88196,7e-05,15.59831]
[1776958159427,36.27,78474.41,0.0,-0.88238,7e-05,15.55782]
[1776958164463,36.27,78472.85,0.0,-0.88253,7e-05,15.54363]
[1776958165471,36.27,78464.15,0.0,-0.88314,7e-05,15.48506]
[1776958166476,36.27,78459.71,0.0,-0.88345,7e-05,15.45491]
[1776958168494,36.26,78454.74,0.0,-0.8838,7e-05,15.42073]
[1776958173555,36.26,78451.51,0.0,-0.88408,7e-05,15.39295]
[1776958174554,36.26,78428.45,0.0,-0.88564,7e-05,15.24024]
[1776958175576,36.26,78405.54,0.0,-0.88719,7e-05,15.08814]
[1776958176556,36.26,78397.96,0.0,-0.88771,7e-05,15.03738]
[1776958181594,36.25,78395.69,0.0,-0.88788,7e-05,15.02097]
[1776958183607,36.25,78386.38,0.0,-0.8885,7e-05,14.95901]
[1776958184613,36.25,78384.88,0.0,-0.88861,7e-05,14.94889]
[1776958189648,36.25,78384.56,0.0,-0.88866,7e-05,14.94396]
[1776958194683,36.24,78390.29,0.0,-0.88831,7e-05,14.97883]
[1776958198714,36.24,78391.97,0.0,-0.88822,7e-05,14.98738]
[1776958202739,36.24,78386.66,0.0,-0.8886,7e-05,14.95005]
[1776958204765,36.23,78376.64,0.0,-0.88927,7e-05,14.88313]
[1776958205761,36.23,78364.53,0.0,-0.89008,7e-05,14.80323]
[1776958206890,36.23,78368.5,0.0,-0.88982,7e-05,14.8289]
[1776958208786,36.23,78362.56,0.0,-0.89022,7e-05,14.78919]
[1776958209789,36.23,78350.06,0.0,-0.89104,7e-05,14.70704]
[1776958210796,36.23,78348.6,0.0,-0.89114,7e-05,14.69728]
[1776958212811,36.23,78357.23,0.0,-0.89058,7e-05,14.75331]
[1776958213816,36.23,78362.75,0.0,-0.89022,7e-05,14.78918]
[1776958214828,36.23,78358.35,0.0,-0.89051,7e-05,14.76004]
[1776958219863,36.23,78346.79,0.0,-0.89129,7e-05,14.68286]
[1776958220872,36.23,78348.49,0.0,-0.89118,7e-05,14.6938]
[1776958222880,36.23,78354.24,0.0,-0.8908,7e-05,14.731]
[1776958223888,36.23,78348.96,0.0,-0.89115,7e-05,14.69623]
[1776958224897,36.23,78348.96,0.0,-0.89115,7e-05,14.69604]
[1776958227034,36.22,78340.8,0.0,-0.89169,7e-05,14.6422]
[1776958229929,36.22,78326.96,0.0,-0.89259,6e-05,14.55173]
[1776958230937,36.22,78326.58,0.0,-0.89262,6e-05,14.54926]
[1776958235981,36.22,78323.24,0.0,-0.89288,6e-05,14.5222]
[1776958237105,36.22,78310.41,0.0,-0.89371,6e-05,14.43784]
[1776958239000,36.22,78314.77,0.0,-0.89344,6e-05,14.46567]
[1776958240007,36.22,78323.63,0.0,-0.89287,6e-05,14.52276]
[1776958241028,36.22,78336.44,0.0,-0.89205,7e-05,14.60553]
[1776958242017,36.22,78346.51,0.0,-0.89139,7e-05,14.67129]
[1776958243025,36.22,78348.88,0.0,-0.89125,7e-05,14.68573]
[1776958248060,36.21,78347.04,0.0,-0.89139,7e-05,14.67165]
[1776958253097,36.21,78351.66,0.0,-0.89111,7e-05,14.69932]
[1776958254103,36.21,78359.45,0.0,-0.89061,7e-05,14.74981]
[1776958255112,36.21,78362.12,0.0,-0.89044,7e-05,14.76673]
[1776958256120,36.2,78360.88,0.0,-0.89053,7e-05,14.75731]
[1776958260147,36.2,78355.34,0.0,-0.89092,7e-05,14.71866]
[1776958265178,36.2,78347.53,0.0,-0.89146,7e-05,14.66484]
[1776958266186,36.2,78353.26,0.0,-0.89109,7e-05,14.70183]
[1776958267324,36.2,78352.22,0.0,-0.89116,7e-05,14.69479]
[1776958271279,36.19,78360.05,0.0,-0.89065,7e-05,14.74534]
[1776958272228,36.19,78369.28,0.0,-0.89005,7e-05,14.80558]
[1776958273241,36.19,78375.15,0.0,-0.88967,7e-05,14.8434]
[1776958274242,36.19,78368.69,0.0,-0.8901,7e-05,14.80055]
[1776958275248,36.19,78369.9,0.0,-0.89002,7e-05,14.80811]
[1776958280286,36.19,78374.98,0.0,-0.88971,7e-05,14.83947]
[1776958285318,36.19,78361.26,0.0,-0.89064,7e-05,14.74736]
[1776958286327,36.18,78358.28,0.0,-0.89083,7e-05,14.72755]
[1776958291361,36.18,78362.56,0.0,-0.89059,7e-05,14.75074]
[1776958292370,36.18,78362.31,0.0,-0.89061,7e-05,14.74878]
[1776958293375,36.18,78370.02,0.0,-0.8901,7e-05,14.79902]
[1776958295392,36.18,78389.64,0.0,-0.88881,7e-05,14.92713]
[1776958296396,36.18,78397.3,0.0,-0.88831,7e-05,14.97701]
[1776958297537,36.18,78396.91,0.0,-0.88834,7e-05,14.97412]
[1776958302447,36.18,78404.23,0.0,-0.88787,7e-05,15.02071]
[1776958304453,36.17,78412.6,0.0,-0.88731,7e-05,15.07519]
[1776958305459,36.17,78411.01,0.0,-0.88743,7e-05,15.06423]
[1776958306467,36.17,78405.01,0.0,-0.88783,7e-05,15.02419]
[1776958307609,36.17,78409.28,0.0,-0.88755,7e-05,15.05199]
[1776958310498,36.17,78412.48,0.0,-0.88735,7e-05,15.07187]
[1776958315535,36.17,78415.15,0.0,-0.88719,7e-05,15.0877]
[1776958316537,36.17,78429.09,0.0,-0.88626,7e-05,15.17897]
[1776958317678,36.17,78433.19,0.0,-0.88599,7e-05,15.20553]
[1776958318550,36.16,78433.19,0.0,-0.88599,7e-05,15.20488]
[1776958323586,36.16,78446.37,0.0,-0.88513,7e-05,15.28973]
[1776958324593,36.16,78445.1,0.0,-0.88522,7e-05,15.28056]
[1776958327770,36.16,78431.07,0.0,-0.8862,7e-05,15.18532]
[1776958328620,36.15,78431.07,0.0,-0.88621,7e-05,15.18396]
[1776958330638,36.15,78436.16,0.0,-0.88588,7e-05,15.21641]
[1776958331642,36.15,78442.19,0.0,-0.88548,7e-05,15.25568]
[1776958332656,36.15,78436.21,0.0,-0.88589,7e-05,15.21537]
[1776958334663,36.15,78430.27,0.0,-0.88631,7e-05,15.17476]
[1776958339698,36.14,78426.63,0.0,-0.88658,7e-05,15.14762]
[1776958343725,36.14,78430.49,0.0,-0.88635,7e-05,15.17071]
[1776958347754,36.13,78437.08,0.0,-0.88593,7e-05,15.21187]
[1776958348762,36.13,78444.19,0.0,-0.88545,7e-05,15.2583]
[1776958353796,36.13,78444.93,0.0,-0.88546,7e-05,15.25638]
[1776958355816,36.13,78449.88,0.0,-0.88513,7e-05,15.28844]
[1776958360846,36.12,78448.13,0.0,-0.88528,7e-05,15.27457]
[1776958361852,36.12,78442.46,0.0,-0.88567,7e-05,15.2362]
[1776958362861,36.12,78430.79,0.0,-0.88647,7e-05,15.1582]
[1776958364910,36.12,78442.67,0.0,-0.88567,7e-05,15.23594]
[1776958365916,36.12,78453.71,0.0,-0.88493,7e-05,15.3088]
[1776958368935,36.12,78448.88,0.0,-0.88527,7e-05,15.27543]
[1776958369942,36.12,78441.33,0.0,-0.88579,7e-05,15.22464]
[1776958372962,36.11,78438.61,0.0,-0.88599,7e-05,15.20476]
[1776958378126,36.11,78437.04,0.0,-0.88613,7e-05,15.19148]
[1776958384044,36.1,78442.01,0.0,-0.88583,7e-05,15.22106]
[1776958386054,36.1,78457.4,0.0,-0.88479,7e-05,15.32266]
[1776958387064,36.1,78469.21,0.0,-0.88398,7e-05,15.4011]
[1776958392098,36.1,78461.29,0.0,-0.88453,7e-05,15.34752]
[1776958393109,36.1,78452.84,0.0,-0.88511,7e-05,15.29129]
[1776958398269,36.1,78449.74,0.0,-0.88532,7e-05,15.2706]
[1776958401163,36.1,78454.76,0.0,-0.88498,7e-05,15.30385]
[1776958402169,36.1,78462.33,0.0,-0.88446,7e-05,15.35406]
[1776958404183,36.1,78469.68,0.0,-0.88396,7e-05,15.40262]
[1776958407204,36.1,78475.78,0.0,-0.88355,7e-05,15.44281]
[1776958408339,36.1,78461.23,0.0,-0.88455,7e-05,15.3454]
[1776958410224,36.1,78471.3,0.0,-0.88387,7e-05,15.41208]
[1776958413245,36.1,78476.71,0.0,-0.88353,7e-05,15.44372]
[1776958416267,36.09,78466.87,0.0,-0.88421,7e-05,15.37742]
[1776958418411,36.09,78457.82,0.0,-0.88483,7e-05,15.31684]
[1776958422313,36.09,78460.49,0.0,-0.88466,7e-05,15.3342]
[1776958423321,36.09,78462.55,0.0,-0.88452,7e-05,15.34776]
[1776958425338,36.09,78468.36,0.0,-0.88413,7e-05,15.38581]
[1776958426349,36.09,78469.56,0.0,-0.88405,7e-05,15.39327]
[1776958428481,36.09,78478.26,0.0,-0.88346,7e-05,15.45047]
[1776958430374,36.09,78482.36,0.0,-0.88318,7e-05,15.47721]
[1776958435409,36.09,78483.55,0.0,-0.88312,7e-05,15.4834]
[1776958440445,36.08,78485.7,0.0,-0.88299,7e-05,15.49592]
[1776958442458,36.08,78480.55,0.0,-0.88335,7e-05,15.4608]
[1776958447493,36.08,78480.57,0.0,-0.88337,7e-05,15.45929]
[1776958452529,36.08,78477.9,0.0,-0.88357,7e-05,15.43987]
[1776958457562,36.07,78479.0,0.0,-0.88351,7e-05,15.44537]
[1776958461592,36.07,78488.69,0.0,-0.88286,7e-05,15.50872]
[1776958463605,36.07,78494.79,0.0,-0.88245,7e-05,15.54867]
[1776958465622,36.07,78480.96,0.0,-0.88341,7e-05,15.45551]
[1776958467638,36.07,78471.59,0.0,-0.88406,7e-05,15.3925]
[1776958468761,36.07,78460.91,0.0,-0.88479,7e-05,15.32122]
[1776958474687,36.07,78461.55,0.0,-0.88478,7e-05,15.32113]
[1776958477703,36.07,78454.17,0.0,-0.8853,7e-05,15.27084]
[1776958482739,36.06,78451.1,0.0,-0.88552,7e-05,15.24898]
[1776958487777,36.06,78454.55,0.0,-0.88529,7e-05,15.27163]
[1776958488901,36.06,78460.3,0.0,-0.8849,7e-05,15.30979]
[1776958490798,36.06,78463.43,0.0,-0.88469,7e-05,15.33031]
[1776958493822,36.06,78472.92,0.0,-0.88404,7e-05,15.3929]
[1776958496841,36.06,78481.79,0.0,-0.88344,7e-05,15.45122]
[1776958497847,36.06,78489.51,0.0,-0.88291,7e-05,15.50242]
[1776958502883,36.06,78491.12,0.0,-0.88282,7e-05,15.51122]
[1776958507917,36.05,78490.0,0.0,-0.88292,7e-05,15.50183]
[1776958508931,36.05,78482.64,0.0,-0.88343,7e-05,15.45237]
[1776958511948,36.05,78488.49,0.0,-0.88304,7e-05,15.49057]
[1776958515973,36.05,78482.67,0.0,-0.88345,7e-05,15.45048]
[1776958521008,36.05,78486.76,0.0,-0.88319,7e-05,15.47644]
[1776958526044,36.04,78490.46,0.0,-0.88294,7e-05,15.49972]
[1776958528058,36.04,78485.15,0.0,-0.88332,7e-05,15.46368]
[1776958529185,36.04,78478.96,0.0,-0.88375,7e-05,15.42212]
[1776958535110,36.04,78482.28,0.0,-0.88355,7e-05,15.43942]
[1776958540144,36.04,78480.53,0.0,-0.88369,7e-05,15.42669]
[1776958541153,36.04,78475.05,0.0,-0.88406,7e-05,15.38996]
[1776958545180,36.04,78481.36,0.0,-0.88364,7e-05,15.43075]
[1776958547200,36.04,78489.24,0.0,-0.88311,7e-05,15.48264]
[1776958548205,36.04,78495.76,0.0,-0.88266,7e-05,15.52592]
[1776958553246,36.03,78499.58,0.0,-0.88241,7e-05,15.54975]
[1776958558281,36.03,78502.36,0.0,-0.88224,7e-05,15.56654]
[1776958563317,36.03,78501.14,0.0,-0.88235,7e-05,15.55649]
[1776958568351,36.02,78499.89,0.0,-0.88245,7e-05,15.54629]
[1776958573384,36.02,78498.28,0.0,-0.88258,7e-05,15.53372]
[1776958578422,36.02,78499.27,0.0,-0.88253,7e-05,15.53864]
[1776958583461,36.02,78502.69,0.0,-0.88231,7e-05,15.55993]
[1776958584468,36.02,78495.2,0.0,-0.88284,7e-05,15.50945]
[1776958585474,36.01,78495.46,0.0,-0.88282,7e-05,15.51093]
[1776958589614,36.01,78501.73,0.0,-0.8824,7e-05,15.55186]
[1776958592523,36.01,78513.5,0.0,-0.88161,7e-05,15.62625]
[1776958593532,36.01,78513.5,0.0,-0.88161,7e-05,15.62588]
[1776958598569,36.01,78512.09,0.0,-0.88173,7e-05,15.61445]
[1776958599684,36.01,78517.63,0.0,-0.88136,7e-05,15.65082]
[1776958605616,36.0,78512.24,0.0,-0.88175,7e-05,15.61257]
[1776958607630,36.0,78512.91,0.0,-0.88171,7e-05,15.61635]
[1776958612665,36.0,78513.46,0.0,-0.8817,7e-05,15.61814]
[1776958617700,36.0,78508.89,0.0,-0.88204,7e-05,15.58562]
[1776958622736,35.99,78506.27,0.0,-0.88224,7e-05,15.56614]
[1776958627770,35.99,78503.11,0.0,-0.88248,7e-05,15.54272]
[1776958632805,35.99,78502.85,0.0,-0.88252,7e-05,15.53953]
[1776958633829,35.99,78481.97,0.0,-0.88396,7e-05,15.39942]
[1776958634821,35.99,78471.67,0.0,-0.88468,7e-05,15.33]
[1776958635854,35.99,78461.48,0.0,-0.88538,7e-05,15.26171]
[1776958637849,35.98,78452.27,0.0,-0.88601,7e-05,15.19983]
[1776958638856,35.98,78446.82,0.0,-0.88638,7e-05,15.16357]
[1776958639969,35.98,78431.63,0.0,-0.88741,7e-05,15.06235]
[1776958640871,35.98,78431.63,0.0,-0.88742,7e-05,15.06197]
[1776958645904,35.98,78425.3,0.0,-0.88786,7e-05,15.01828]
[1776958650039,35.98,78414.49,0.0,-0.8886,7e-05,14.94552]
[1776958652953,35.98,78421.17,0.0,-0.88818,7e-05,14.98543]
[1776958656982,35.98,78414.39,0.0,-0.88865,7e-05,14.93955]
[1776958660109,35.97,78428.54,0.0,-0.8877,7e-05,15.03255]
[1776958662021,35.97,78430.58,0.0,-0.88757,7e-05,15.04534]
[1776958665038,35.97,78440.94,0.0,-0.88688,7e-05,15.11351]
[1776958670072,35.97,78444.0,0.0,-0.88668,7e-05,15.13315]
[1776958675110,35.97,78447.01,0.0,-0.88648,7e-05,15.15243]
[1776958679136,35.97,78444.44,0.0,-0.88666,7e-05,15.13489]
[1776958683164,35.97,78454.22,0.0,-0.886,7e-05,15.19956]
[1776958687200,35.97,78490.37,0.0,-0.88353,7e-05,15.44054]
[1776958688207,35.97,78493.22,0.0,-0.88334,7e-05,15.45917]
[1776958690344,35.96,78499.61,0.0,-0.88293,7e-05,15.49831]
[1776958692234,35.96,78500.6,0.0,-0.88287,7e-05,15.50449]
[1776958695256,35.96,78492.75,0.0,-0.88342,7e-05,15.45115]
[1776958696263,35.96,78491.86,0.0,-0.88348,7e-05,15.44501]
[1776958699286,35.96,78498.13,0.0,-0.88306,7e-05,15.48645]
[1776958704319,35.96,78494.13,0.0,-0.88334,7e-05,15.4585]
[1776958709356,35.96,78491.91,0.0,-0.88351,7e-05,15.44267]
[1776958714395,35.95,78487.28,0.0,-0.88386,7e-05,15.40714]
[1776958715398,35.95,78481.95,0.0,-0.88423,7e-05,15.37136]
[1776958717411,35.95,78479.38,0.0,-0.88441,7e-05,15.35402]
[1776958722450,35.95,78478.5,0.0,-0.88447,7e-05,15.34783]
[1776958727484,35.95,78476.04,0.0,-0.88464,7e-05,15.33113]
[1776958730627,35.95,78484.76,0.0,-0.88404,7e-05,15.38935]
[1776958731513,35.95,78484.76,0.0,-0.88405,7e-05,15.38929]
[1776958734534,35.95,78479.23,0.0,-0.88443,7e-05,15.35202]
[1776958739570,35.95,78474.25,0.0,-0.88477,7e-05,15.31849]
[1776958743599,35.95,78480.02,0.0,-0.88438,7e-05,15.35692]
[1776958748633,35.95,78480.65,0.0,-0.88434,7e-05,15.36081]
[1776958750768,35.95,78488.18,0.0,-0.88382,7e-05,15.411]
[1776958755682,35.95,78481.79,0.0,-0.88427,7e-05,15.3676]
[1776958757701,35.95,78482.64,0.0,-0.88421,7e-05,15.37314]
[1776958759709,35.95,78494.05,0.0,-0.88343,7e-05,15.44932]
[1776958760839,35.95,78495.0,0.0,-0.88336,7e-05,15.45549]
[1776958766762,35.95,78490.03,0.0,-0.88372,7e-05,15.42095]
[1776958771794,35.95,78489.57,0.0,-0.88378,7e-05,15.41331]
[1776958776827,35.94,78489.34,0.0,-0.88381,7e-05,15.41078]
[1776958781866,35.94,78491.79,0.0,-0.88365,7e-05,15.42605]
[1776958782869,35.94,78501.07,0.0,-0.88301,7e-05,15.48796]
[1776958783877,35.94,78505.5,0.0,-0.88271,7e-05,15.51754]
[1776958788913,35.94,78509.18,0.0,-0.88245,7e-05,15.54249]
[1776958793950,35.94,78509.89,0.0,-0.8824,7e-05,15.54768]
[1776958795962,35.94,78515.54,0.0,-0.882,7e-05,15.58575]
[1776958798999,35.94,78526.67,0.0,-0.88122,7e-05,15.66059]
[1776958799989,35.94,78534.94,0.0,-0.88064,7e-05,15.71622]
[1776958801142,35.94,78531.5,0.0,-0.88088,7e-05,15.69301]
[1776958806034,35.94,78530.74,0.0,-0.88094,7e-05,15.68796]
[1776958808050,35.94,78523.01,0.0,-0.88148,7e-05,15.63603]
[1776958809058,35.94,78522.08,0.0,-0.88154,7e-05,15.62988]
[1776958810066,35.94,78510.99,0.0,-0.88231,7e-05,15.5555]
[1776958811217,35.94,78494.87,0.0,-0.88344,7e-05,15.44713]
[1776958813087,35.94,78490.46,0.0,-0.88375,7e-05,15.41712]
[1776958817114,35.94,78485.19,0.0,-0.88412,7e-05,15.38116]
[1776958820139,35.94,78494.0,0.0,-0.88351,7e-05,15.43979]
[1776958821289,35.94,78511.97,0.0,-0.88227,7e-05,15.55998]
[1776958827186,35.94,78509.9,0.0,-0.88241,7e-05,15.54662]
[1776958828192,35.94,78502.26,0.0,-0.88294,7e-05,15.49552]
[1776958829200,35.94,78498.78,0.0,-0.88318,7e-05,15.47241]
[1776958831359,35.94,78509.21,0.0,-0.88247,7e-05,15.53886]
[1776958833227,35.94,78516.43,0.0,-0.88196,7e-05,15.58783]
[1776958835247,35.94,78519.61,0.0,-0.88174,7e-05,15.60944]
[1776958840278,35.94,78520.49,0.0,-0.88167,7e-05,15.61585]
[1776958845333,35.94,78524.5,0.0,-0.88139,7e-05,15.6432]
[1776958846335,35.94,78533.28,0.0,-0.88077,7e-05,15.70242]
[1776958847343,35.94,78538.81,0.0,-0.88038,7e-05,15.73968]
[1776958849355,35.94,78547.87,0.0,-0.87974,7e-05,15.80066]
[1776958851368,35.94,78551.52,0.0,-0.87949,7e-05,15.82504]
[1776958856405,35.94,78552.58,0.0,-0.87942,7e-05,15.83139]
[1776958861436,35.94,78550.23,0.0,-0.8796,7e-05,15.81474]
[1776958866472,35.94,78553.76,0.0,-0.87936,7e-05,15.83749]
[1776958871653,35.94,78565.47,0.0,-0.87854,7e-05,15.9158]
[1776958873523,35.94,78574.24,0.0,-0.87791,7e-05,15.97478]
[1776958877554,35.94,78569.05,0.0,-0.87829,7e-05,15.93942]
[1776958878560,35.94,78563.58,0.0,-0.87868,7e-05,15.90245]
[1776958879567,35.94,78554.16,0.0,-0.87935,7e-05,15.83863]
[1776958883606,35.94,78541.55,0.0,-0.88024,7e-05,15.75308]
[1776958884603,35.94,78536.41,0.0,-0.88061,7e-05,15.71838]
[1776958886616,35.94,78537.17,0.0,-0.88055,7e-05,15.72347]
[1776958888632,35.94,78530.1,0.0,-0.88105,7e-05,15.67581]
[1776958889636,35.94,78535.16,0.0,-0.88069,7e-05,15.7099]
[1776958891799,35.94,78522.6,0.0,-0.8816,7e-05,15.6218]
[1776958894674,35.94,78528.47,0.0,-0.88119,7e-05,15.66145]
[1776958896684,35.94,78537.86,0.0,-0.88053,7e-05,15.72461]
[1776958898699,35.94,78543.28,0.0,-0.88015,7e-05,15.76097]
[1776958900713,35.94,78553.36,0.0,-0.87943,7e-05,15.82887]
[1776958901868,35.94,78547.55,0.0,-0.87985,7e-05,15.78938]
[1776958902727,35.93,78547.55,0.0,-0.87985,7e-05,15.78929]
[1776958903734,35.93,78541.49,0.0,-0.88028,7e-05,15.74841]
[1776958906755,35.93,78519.84,0.0,-0.8818,7e-05,15.60271]
[1776958907762,35.94,78519.84,0.0,-0.8818,7e-05,15.60284]
[1776958912797,35.94,78524.4,0.0,-0.88147,7e-05,15.63406]
[1776958914811,35.94,78520.29,0.0,-0.88175,7e-05,15.60673]
[1776958915822,35.94,78514.25,0.0,-0.88217,7e-05,15.56639]
[1776958920853,35.94,78522.31,0.0,-0.8816,7e-05,15.62167]
[1776958923874,35.94,78513.96,0.0,-0.88218,7e-05,15.56611]
[1776958928910,35.94,78511.88,0.0,-0.88231,7e-05,15.55325]
[1776958929916,35.94,78504.02,0.0,-0.88285,7e-05,15.50087]
[1776958931934,35.94,78500.51,0.0,-0.88309,7e-05,15.47742]
[1776958932937,35.94,78500.19,0.0,-0.88312,7e-05,15.47506]
[1776958937976,35.94,78497.49,0.0,-0.88331,7e-05,15.45633]
[1776958938982,35.94,78503.32,0.0,-0.88291,7e-05,15.49549]
[1776958940996,35.94,78510.8,0.0,-0.88239,7e-05,15.54577]
[1776958942161,35.94,78518.06,0.0,-0.88188,7e-05,15.5948]
[1776958943012,35.94,78518.06,0.0,-0.88188,7e-05,15.59501]
[1776958946031,35.94,78524.41,0.0,-0.88143,7e-05,15.63821]
[1776958948048,35.94,78531.93,0.0,-0.8809,7e-05,15.68901]
[1776958950058,35.94,78536.97,0.0,-0.88054,7e-05,15.723]
[1776958955097,35.94,78539.27,0.0,-0.8804,7e-05,15.73516]
[1776958960129,35.94,78540.37,0.0,-0.88032,7e-05,15.74279]
[1776958962302,35.94,78546.99,0.0,-0.87985,7e-05,15.78739]
[1776958968186,35.94,78551.71,0.0,-0.87952,7e-05,15.81896]
[1776958973220,35.94,78548.45,0.0,-0.87975,7e-05,15.79673]
[1776958975234,35.94,78554.17,0.0,-0.87935,7e-05,15.83518]
[1776958980269,35.94,78556.23,0.0,-0.87921,7e-05,15.84856]
[1776958985305,35.94,78554.89,0.0,-0.87931,7e-05,15.83891]
[1776958986316,35.94,78545.58,0.0,-0.87997,7e-05,15.7761]
[1776958987321,35.94,78535.9,0.0,-0.88065,7e-05,15.71096]
[1776958992512,35.94,78538.56,0.0,-0.88046,7e-05,15.72922]
[1776958997391,35.94,78546.29,0.0,-0.87991,7e-05,15.7815]
[1776958998399,35.94,78558.82,0.0,-0.87903,7e-05,15.86599]
[1776958999406,35.94,78560.85,0.0,-0.87889,7e-05,15.87954]
[1776959002427,35.94,78564.85,0.0,-0.87861,7e-05,15.90596]
[1776959007462,35.94,78570.3,0.0,-0.87823,7e-05,15.94213]
[1776959012499,35.94,78570.47,0.0,-0.87824,7e-05,15.93981]
[1776959017532,35.94,78569.76,0.0,-0.87829,7e-05,15.93514]
[1776959022567,35.94,78569.53,0.0,-0.8783,7e-05,15.9337]
[1776959024581,35.94,78579.76,0.0,-0.87757,7e-05,16.00293]
[1776959025588,35.94,78582.63,0.0,-0.87736,7e-05,16.02229]
[1776959028609,35.94,78577.35,0.0,-0.87775,7e-05,15.98629]
[1776959032809,35.94,78560.07,0.0,-0.87898,7e-05,15.86934]
[1776959034652,35.94,78539.11,0.0,-0.88046,7e-05,15.72778]
[1776959035658,35.94,78541.48,0.0,-0.8803,7e-05,15.74372]
[1776959038683,35.94,78528.76,0.0,-0.88119,7e-05,15.65798]
[1776959039687,35.94,78528.47,0.0,-0.88121,7e-05,15.65608]
[1776959042878,35.94,78519.3,0.0,-0.88185,7e-05,15.59467]
[1776959043715,35.94,78519.31,0.0,-0.88185,7e-05,15.5949]
[1776959044723,35.94,78528.58,0.0,-0.8812,7e-05,15.65737]
[1776959045728,35.94,78534.56,0.0,-0.88078,7e-05,15.69768]
[1776959046736,35.94,78532.57,0.0,-0.88092,7e-05,15.68429]
[1776959051776,35.94,78534.22,0.0,-0.8808,7e-05,15.69543]
[1776959056809,35.94,78528.52,0.0,-0.8812,7e-05,15.65707]
[1776959061843,35.94,78529.84,0.0,-0.88111,7e-05,15.66616]
[1776959066880,35.94,78521.56,0.0,-0.88168,7e-05,15.6107]
[1776959067889,35.94,78521.58,0.0,-0.88168,7e-05,15.61096]
[1776959068905,35.94,78511.58,0.0,-0.88238,7e-05,15.54392]
[1776959070913,35.94,78511.78,0.0,-0.88236,7e-05,15.54563]
[1776959074979,35.94,78506.58,0.0,-0.88274,7e-05,15.50737]
[1776959075984,35.94,78499.18,0.0,-0.88325,7e-05,15.45781]
[1776959081028,35.94,78497.24,0.0,-0.88339,7e-05,15.4451]
[1776959083160,35.94,78487.04,0.0,-0.88409,7e-05,15.37642]
[1776959086063,35.94,78481.95,0.0,-0.88445,7e-05,15.34196]
[1776959088078,35.94,78473.0,0.0,-0.88506,7e-05,15.28207]
[1776959093229,35.94,78469.51,0.0,-0.8853,7e-05,15.25869]
[1776959096133,35.94,78478.2,0.0,-0.88471,7e-05,15.31666]
[1776959101170,35.94,78476.68,0.0,-0.88482,7e-05,15.30614]
[1776959103299,35.94,78459.39,0.0,-0.886,7e-05,15.19072]
[1776959104207,35.94,78459.39,0.0,-0.886,7e-05,15.19084]
[1776959107237,35.94,78453.17,0.0,-0.88642,7e-05,15.14989]
[1776959110251,35.94,78447.63,0.0,-0.88679,7e-05,15.11365]
[1776959113369,35.94,78460.29,0.0,-0.88592,7e-05,15.19854]
[1776959116293,35.94,78454.93,0.0,-0.88628,7e-05,15.16328]
[1776959119315,35.94,78447.01,0.0,-0.88681,7e-05,15.11113]
[1776959121328,35.95,78438.23,0.0,-0.8874,7e-05,15.0533]
[1776959122335,35.95,78430.22,0.0,-0.88794,7e-05,15.00049]
[1776959123439,35.95,78422.82,0.0,-0.88843,7e-05,14.95179]
[1776959124349,35.95,78422.78,0.0,-0.88843,7e-05,14.95196]
[1776959128376,35.95,78417.6,0.0,-0.88877,7e-05,14.9187]
[1776959133510,35.95,78428.14,0.0,-0.88807,7e-05,14.98604]
[1776959134421,35.95,78428.14,0.0,-0.88807,7e-05,14.98643]
[1776959137440,35.95,78419.0,0.0,-0.88867,7e-05,14.92711]
[1776959142475,35.96,78412.33,0.0,-0.88909,7e-05,14.885]
[1776959143579,35.96,78419.87,0.0,-0.88858,7e-05,14.93513]
[1776959148531,35.96,78405.91,0.0,-0.88951,7e-05,14.84346]
[1776959150545,35.96,78400.65,0.0,-0.88986,7e-05,14.80873]
[1776959153655,35.96,78390.02,0.0,-0.89057,7e-05,14.73871]
[1776959155580,35.96,78387.88,0.0,-0.8907,7e-05,14.72479]
[1776959160615,35.96,78374.79,0.0,-0.89156,7e-05,14.6394]
[1776959161640,35.96,78370.39,0.0,-0.89185,7e-05,14.61073]
[1776959163725,35.96,78375.89,0.0,-0.89148,7e-05,14.64751]
[1776959165653,35.96,78375.71,0.0,-0.89149,7e-05,14.64683]
[1776959170689,35.96,78372.27,0.0,-0.8917,7e-05,14.62545]
[1776959175726,35.97,78365.1,0.0,-0.89215,7e-05,14.57979]
[1776959176765,35.97,78359.89,0.0,-0.89249,7e-05,14.54593]
[1776959177751,35.97,78341.44,0.0,-0.89369,6e-05,14.42505]
[1776959178752,35.97,78328.71,0.0,-0.89452,6e-05,14.34155]
[1776959179757,35.97,78326.83,0.0,-0.89464,6e-05,14.32927]
[1776959181775,35.97,78337.62,0.0,-0.89394,6e-05,14.39976]
[1776959182780,35.97,78342.26,0.0,-0.89364,6e-05,14.43001]
[1776959183875,35.97,78349.49,0.0,-0.89318,7e-05,14.47721]
[1776959185804,35.97,78347.66,0.0,-0.8933,7e-05,14.46486]
[1776959186810,35.96,78358.21,0.0,-0.89261,7e-05,14.53383]
[1776959187819,35.97,78367.98,0.0,-0.89197,7e-05,14.59838]
[1776959188824,35.97,78368.3,0.0,-0.89194,7e-05,14.6008]
[1776959191851,35.97,78362.22,0.0,-0.89236,7e-05,14.55759]
[1776959192857,35.97,78343.45,0.0,-0.89359,6e-05,14.43461]
[1776959193952,35.97,78346.02,0.0,-0.89342,7e-05,14.45128]
[1776959195941,35.97,78339.05,0.0,-0.89388,6e-05,14.40537]
[1776959196932,35.97,78317.18,0.0,-0.89529,6e-05,14.26261]
[1776959197918,35.97,78307.03,0.0,-0.89594,6e-05,14.19653]
[1776959198943,35.97,78296.47,0.0,-0.89661,6e-05,14.12811]
[1776959199931,35.97,78294.8,0.0,-0.89671,6e-05,14.11757]
[1776959200938,35.97,78273.8,0.0,-0.89804,6e-05,13.98184]
[1776959201960,35.97,78270.39,0.0,-0.89824,6e-05,13.96086]
[1776959202970,35.97,78276.04,0.0,-0.89789,6e-05,13.99739]
[1776959204031,35.97,78282.09,0.0,-0.8975,6e-05,14.03712]
[1776959206994,35.97,78269.79,0.0,-0.89827,6e-05,13.95753]
[1776959210016,35.97,78275.05,0.0,-0.89794,6e-05,13.99166]
[1776959212054,35.97,78267.01,0.0,-0.89845,6e-05,13.93928]
[1776959213063,35.97,78257.72,0.0,-0.89903,6e-05,13.87962]
[1776959214102,35.97,78265.58,0.0,-0.89854,6e-05,13.93059]
[1776959215080,35.97,78265.58,0.0,-0.89853,6e-05,13.9308]
[1776959216082,35.97,78271.13,0.0,-0.89819,6e-05,13.96642]
[1776959221120,35.97,78268.79,0.0,-0.89833,6e-05,13.9521]
[1776959222127,35.97,78276.35,0.0,-0.89785,6e-05,14.00106]
[1776959223163,35.97,78285.04,0.0,-0.8973,6e-05,14.05733]
[1776959224172,35.97,78280.36,0.0,-0.8976,6e-05,14.0271]
[1776959227171,35.97,78287.15,0.0,-0.89716,6e-05,14.07156]
[1776959228169,35.97,78295.39,0.0,-0.89664,6e-05,14.12528]
[1776959231190,35.97,78300.54,0.0,-0.8963,6e-05,14.15948]
[1776959236227,35.98,78303.82,0.0,-0.89608,6e-05,14.18199]
[1776959239248,35.98,78279.31,0.0,-0.89763,6e-05,14.02364]
[1776959241262,35.98,78288.66,0.0,-0.89704,6e-05,14.08433]
[1776959246296,35.98,78299.13,0.0,-0.89636,6e-05,14.15331]
[1776959247305,35.98,78293.11,0.0,-0.89674,6e-05,14.11453]
[1776959248310,35.98,78296.62,0.0,-0.89651,6e-05,14.13766]
[1776959253355,35.98,78305.12,0.0,-0.89598,6e-05,14.19099]
[1776959254396,35.98,78316.53,0.0,-0.89524,6e-05,14.2655]
[1776959255368,35.98,78316.77,0.0,-0.89523,6e-05,14.26718]
[1776959256386,35.98,78306.98,0.0,-0.89585,6e-05,14.20364]
[1776959257402,35.98,78313.2,0.0,-0.89545,6e-05,14.24411]
[1776959259415,35.98,78323.72,0.0,-0.89477,6e-05,14.31312]
[1776959261415,35.98,78327.2,0.0,-0.89454,6e-05,14.33619]
[1776959263426,35.98,78330.67,0.0,-0.89432,6e-05,14.35894]
[1776959268460,35.98,78330.1,0.0,-0.89436,6e-05,14.35533]
[1776959273496,35.98,78333.36,0.0,-0.89414,6e-05,14.37681]
[1776959274538,35.98,78332.19,0.0,-0.89422,6e-05,14.36916]
[1776959280545,35.98,78329.24,0.0,-0.89441,6e-05,14.34986]
[1776959284608,35.98,78336.54,0.0,-0.89394,6e-05,14.39761]
[1776959286587,35.98,78341.23,0.0,-0.89363,6e-05,14.42825]
[1776959288601,35.98,78344.55,0.0,-0.89342,6e-05,14.44974]
[1776959291622,35.98,78335.52,0.0,-0.89401,6e-05,14.39028]
[1776959292631,35.98,78335.81,0.0,-0.89399,6e-05,14.39212]
[1776959297665,35.98,78333.12,0.0,-0.89417,6e-05,14.37413]
[1776959298674,35.98,78324.54,0.0,-0.89472,6e-05,14.31808]
[1776959299677,35.98,78322.27,0.0,-0.89487,6e-05,14.3033]
[1776959303708,35.98,78316.89,0.0,-0.89521,6e-05,14.2684]
[1776959308742,35.98,78325.15,0.0,-0.89468,6e-05,14.32267]
[1776959309748,35.98,78327.39,0.0,-0.89453,6e-05,14.3373]
[1776959311763,35.98,78333.87,0.0,-0.89414,6e-05,14.37601]
[1776959314822,35.98,78340.28,0.0,-0.89372,6e-05,14.41775]
[1776959316798,35.98,78335.52,0.0,-0.89403,6e-05,14.38645]
[1776959320829,35.98,78325.27,0.0,-0.8947,6e-05,14.31926]
[1776959321832,35.98,78324.2,0.0,-0.89477,6e-05,14.3123]
[1776959322842,35.98,78317.97,0.0,-0.89517,6e-05,14.27172]
[1776959323848,35.98,78317.11,0.0,-0.89522,6e-05,14.2662]
[1776959327874,35.98,78312.99,0.0,-0.89548,6e-05,14.23972]
[1776959332914,35.98,78317.72,0.0,-0.89517,6e-05,14.2712]
[1776959334967,35.98,78330.51,0.0,-0.89435,6e-05,14.35477]
[1776959335931,35.98,78330.64,0.0,-0.89434,6e-05,14.35563]
[1776959338951,35.98,78336.07,0.0,-0.89399,6e-05,14.39103]
[1776959340967,35.98,78342.64,0.0,-0.89356,6e-05,14.43385]
[1776959341973,35.98,78347.94,0.0,-0.89322,7e-05,14.46841]
[1776959342980,35.98,78350.36,0.0,-0.89307,7e-05,14.48409]
[1776959347013,35.98,78354.28,0.0,-0.89282,7e-05,14.50892]
[1776959350038,35.98,78363.49,0.0,-0.89221,7e-05,14.56966]
[1776959351069,35.98,78371.24,0.0,-0.8917,7e-05,14.62061]
[1776959352049,35.98,78364.25,0.0,-0.89216,7e-05,14.57471]
[1776959353057,35.98,78353.83,0.0,-0.89284,7e-05,14.50637]
[1776959354068,35.98,78353.57,0.0,-0.89286,7e-05,14.5048]
[1776959355095,35.98,78345.32,0.0,-0.8934,6e-05,14.45092]
[1776959356080,35.98,78341.5,0.0,-0.89364,6e-05,14.42578]
[1776959357085,35.98,78332.2,0.0,-0.89425,6e-05,14.3649]
[1776959358092,35.98,78338.73,0.0,-0.89383,6e-05,14.40753]
[1776959359099,35.98,78342.63,0.0,-0.89357,6e-05,14.43295]
[1776959362121,35.98,78334.0,0.0,-0.89414,6e-05,14.37618]
[1776959363126,35.98,78331.5,0.0,-0.8943,6e-05,14.35981]
[1776959367156,35.98,78328.15,0.0,-0.89452,6e-05,14.33792]
[1776959369169,35.98,78343.54,0.0,-0.89352,6e-05,14.43846]
[1776959370176,35.98,78345.83,0.0,-0.89337,7e-05,14.45332]
[1776959375255,35.98,78348.48,0.0,-0.89323,7e-05,14.46643]
[1776959379239,35.98,78339.13,0.0,-0.89384,6e-05,14.40458]
[1776959380246,35.98,78335.83,0.0,-0.89406,6e-05,14.38291]
[1776959385327,35.98,78358.37,0.0,-0.8926,7e-05,14.52999]
[1776959386288,35.98,78359.08,0.0,-0.89255,7e-05,14.53458]
[1776959387294,35.98,78365.62,0.0,-0.89212,7e-05,14.57749]
[1776959388302,35.98,78362.8,0.0,-0.89231,7e-05,14.55897]
[1776959393336,35.98,78364.69,0.0,-0.89218,7e-05,14.57139]
[1776959397366,35.98,78369.81,0.0,-0.89185,7e-05,14.60489]
[1776959402401,35.98,78364.79,0.0,-0.89218,7e-05,14.57162]
[1776959403410,35.98,78354.98,0.0,-0.89282,7e-05,14.50726]
[1776959404414,35.98,78354.59,0.0,-0.89285,7e-05,14.50479]
[1776959405468,35.98,78343.29,0.0,-0.89358,6e-05,14.43087]
[1776959406434,35.98,78343.29,0.0,-0.89358,6e-05,14.43103]
[1776959411464,35.98,78343.69,0.0,-0.89356,6e-05,14.4329]
[1776959414486,35.98,78336.79,0.0,-0.89401,6e-05,14.38733]
[1776959415539,35.98,78329.72,0.0,-0.89447,6e-05,14.34101]
[1776959417514,35.98,78326.88,0.0,-0.89466,6e-05,14.3223]
[1776959418522,35.98,78325.62,0.0,-0.89474,6e-05,14.31405]
[1776959420537,35.98,78317.29,0.0,-0.89527,6e-05,14.25977]
[1776959421543,35.98,78312.09,0.0,-0.89561,6e-05,14.22593]
[1776959422549,35.98,78309.35,0.0,-0.89578,6e-05,14.2082]
[1776959424563,35.98,78305.07,0.0,-0.89605,6e-05,14.18064]
[1776959428594,35.98,78300.24,0.0,-0.89636,6e-05,14.14931]
[1776959431613,35.98,78305.65,0.0,-0.89604,6e-05,14.18056]
[1776959432619,35.98,78319.82,0.0,-0.89513,6e-05,14.27295]
[1776959433631,35.98,78321.24,0.0,-0.89504,6e-05,14.28225]
[1776959437655,35.98,78314.95,0.0,-0.89544,6e-05,14.24151]
[1776959440674,35.98,78311.78,0.0,-0.89564,6e-05,14.22124]
[1776959445768,35.98,78319.83,0.0,-0.89512,6e-05,14.27385]
[1776959447725,35.98,78327.73,0.0,-0.89461,6e-05,14.32567]
[1776959448730,35.98,78329.38,0.0,-0.8945,6e-05,14.33645]
[1776959450748,35.98,78331.89,0.0,-0.89434,6e-05,14.35278]
[1776959453769,35.98,78326.81,0.0,-0.89467,6e-05,14.31956]
[1776959454780,35.98,78317.54,0.0,-0.89527,6e-05,14.25915]
[1776959455863,35.98,78318.46,0.0,-0.89521,6e-05,14.26525]
[1776959459811,35.98,78324.93,0.0,-0.89479,6e-05,14.30781]
[1776959461859,35.98,78318.67,0.0,-0.89519,6e-05,14.26716]
[1776959463855,35.98,78315.88,0.0,-0.89537,6e-05,14.24926]
[1776959464862,35.98,78322.07,0.0,-0.89497,6e-05,14.28974]
[1776959465956,35.98,78323.46,0.0,-0.89488,6e-05,14.2989]
[1776959467880,35.98,78312.86,0.0,-0.89555,6e-05,14.23002]
[1776959468892,35.98,78310.09,0.0,-0.89573,6e-05,14.21218]
[1776959473921,35.98,78318.92,0.0,-0.89515,6e-05,14.27057]
[1776959474933,35.98,78325.53,0.0,-0.89473,6e-05,14.31378]
[1776959476026,35.98,78324.5,0.0,-0.89479,6e-05,14.30713]
[1776959477954,35.98,78329.65,0.0,-0.89446,6e-05,14.34084]
[1776959478957,35.98,78330.81,0.0,-0.89439,6e-05,14.34843]
[1776959480970,35.98,78321.5,0.0,-0.89499,6e-05,14.28775]
[1776959482986,35.98,78320.14,0.0,-0.89507,6e-05,14.27909]
[1776959486096,35.98,78325.92,0.0,-0.89469,6e-05,14.31716]
[1776959489076,35.98,78335.73,0.0,-0.89406,6e-05,14.38128]
[1776959490070,35.98,78351.93,0.0,-0.89301,7e-05,14.48736]
[1776959491063,35.98,78365.72,0.0,-0.89213,7e-05,14.57424]
[1776959492077,35.98,78361.53,0.0,-0.8924,7e-05,14.54677]
[1776959493099,35.98,78316.4,0.0,-0.89533,6e-05,14.25181]
[1776959494121,35.98,78316.3,0.0,-0.89533,6e-05,14.25109]
[1776959495116,35.98,78316.12,0.0,-0.89535,6e-05,14.24985]
[1776959500144,35.98,78311.53,0.0,-0.89565,6e-05,14.21903]
[1776959504176,35.98,78320.45,0.0,-0.89508,6e-05,14.2764]
[1776959505179,35.98,78313.84,0.0,-0.89551,6e-05,14.23319]
[1776959510214,35.98,78313.99,0.0,-0.89551,6e-05,14.23337]
[1776959511221,35.98,78319.56,0.0,-0.89515,6e-05,14.26943]
[1776959515254,35.98,78308.05,0.0,-0.8959,6e-05,14.19382]
[1776959517267,35.98,78302.51,0.0,-0.89625,6e-05,14.15769]
[1776959520284,35.98,78308.8,0.0,-0.89585,6e-05,14.19833]
[1776959525320,35.98,78314.07,0.0,-0.89552,6e-05,14.23191]
[1776959526386,35.98,78305.99,0.0,-0.89604,6e-05,14.17918]
[1776959527342,35.98,78305.99,0.0,-0.89604,6e-05,14.17911]
[1776959532369,35.98,78311.06,0.0,-0.89572,6e-05,14.21172]
[1776959536457,35.98,78308.88,0.0,-0.89587,6e-05,14.19717]
[1776959542439,35.97,78312.64,0.0,-0.89563,6e-05,14.22111]
[1776959544458,35.97,78306.77,0.0,-0.89601,6e-05,14.18274]
[1776959546529,35.97,78312.51,0.0,-0.89564,6e-05,14.22]
[1776959547473,35.97,78312.49,0.0,-0.89564,6e-05,14.21975]
[1776959552508,35.97,78313.98,0.0,-0.89558,6e-05,14.2253]
[1776959557546,35.97,78311.55,0.0,-0.89574,6e-05,14.20899]
[1776959562582,35.97,78310.25,0.0,-0.89583,6e-05,14.20005]
[1776959566675,35.97,78287.05,0.0,-0.89731,6e-05,14.04922]
[1776959567615,35.97,78287.05,0.0,-0.89731,6e-05,14.04895]
[1776959569629,35.97,78291.5,0.0,-0.89703,6e-05,14.07716]
[1776959574665,35.97,78295.8,0.0,-0.89677,6e-05,14.10364]
[1776959579700,35.97,78300.22,0.0,-0.89649,6e-05,14.13224]
[1776959581721,35.97,78306.4,0.0,-0.8961,6e-05,14.17229]
[1776959584737,35.97,78293.4,0.0,-0.89693,6e-05,14.08722]
[1776959585743,35.97,78295.73,0.0,-0.89679,6e-05,14.10199]
[1776959590780,35.96,78300.49,0.0,-0.89651,6e-05,14.13106]
[1776959593803,35.96,78303.47,0.0,-0.89632,6e-05,14.14992]
[1776959596912,35.96,78319.21,0.0,-0.89531,6e-05,14.25213]
[1776959598834,35.96,78329.72,0.0,-0.89464,6e-05,14.32039]
[1776959599841,35.96,78327.5,0.0,-0.89479,6e-05,14.30559]
[1776959602864,35.96,78314.92,0.0,-0.8956,6e-05,14.22306]
[1776959603873,35.96,78311.26,0.0,-0.89583,6e-05,14.19941]
[1776959604878,35.96,78305.52,0.0,-0.8962,6e-05,14.1623]
[1776959605883,35.96,78303.08,0.0,-0.89636,6e-05,14.14637]
[1776959606979,35.96,78297.51,0.0,-0.89671,6e-05,14.11015]
[1776959607903,35.96,78297.54,0.0,-0.89671,6e-05,14.11036]
[1776959608907,35.96,78291.3,0.0,-0.89711,6e-05,14.06988]
[1776959609915,35.96,78290.5,0.0,-0.89716,6e-05,14.06476]
[1776959613943,35.96,78297.79,0.0,-0.89671,6e-05,14.10889]
[1776959614949,35.96,78297.33,0.0,-0.89674,6e-05,14.10592]
[1776959617051,35.96,78304.09,0.0,-0.89631,6e-05,14.14983]
[1776959618979,35.96,78301.97,0.0,-0.89645,6e-05,14.13596]
[1776959622000,35.96,78296.19,0.0,-0.89681,6e-05,14.09837]
[1776959625027,35.96,78290.92,0.0,-0.89715,6e-05,14.06387]
[1776959626030,35.96,78298.75,0.0,-0.89666,6e-05,14.11435]
[1776959627121,35.96,78307.37,0.0,-0.89611,6e-05,14.17034]
[1776959629049,35.96,78310.59,0.0,-0.8959,6e-05,14.19113]
[1776959631070,35.96,78302.81,0.0,-0.8964,6e-05,14.14034]
[1776959633080,35.96,78297.83,0.0,-0.89672,6e-05,14.10795]
[1776959638113,35.96,78294.65,0.0,-0.89692,6e-05,14.08735]
[1776959643148,35.96,78292.15,0.0,-0.89708,6e-05,14.07118]
[1776959648182,35.96,78295.75,0.0,-0.89685,6e-05,14.09464]
[1776959653219,35.96,78295.3,0.0,-0.8969,6e-05,14.08986]
[1776959656240,35.96,78290.06,0.0,-0.89724,6e-05,14.05483]
[1776959657334,35.95,78295.56,0.0,-0.8969,6e-05,14.09019]
[1776959660276,35.95,78299.79,0.0,-0.89664,6e-05,14.1166]
[1776959661288,35.95,78309.23,0.0,-0.89604,6e-05,14.17756]
[1776959662287,35.95,78315.02,0.0,-0.89567,6e-05,14.21513]
[1776959663294,35.95,78318.54,0.0,-0.89544,6e-05,14.2379]
[1776959668329,35.95,78317.68,0.0,-0.8955,6e-05,14.23236]
[1776959669337,35.95,78306.04,0.0,-0.89624,6e-05,14.1567]
[1776959672356,35.95,78299.22,0.0,-0.8967,6e-05,14.10881]
[1776959674371,35.95,78290.24,0.0,-0.89727,6e-05,14.05065]
[1776959679409,35.95,78292.41,0.0,-0.89715,6e-05,14.06326]
[1776959684448,35.95,78297.77,0.0,-0.89682,6e-05,14.09716]
[1776959689479,35.95,78292.17,0.0,-0.89717,6e-05,14.06075]
[1776959694514,35.95,78290.7,0.0,-0.89728,6e-05,14.05004]
[1776959695521,35.95,78296.1,0.0,-0.89694,6e-05,14.0848]
[1776959700556,35.94,78295.88,0.0,-0.89696,6e-05,14.08203]
[1776959702571,35.94,78288.02,0.0,-0.89747,6e-05,14.03057]
[1776959704584,35.94,78298.1,0.0,-0.89683,6e-05,14.09572]
[1776959709624,35.94,78305.11,0.0,-0.89638,6e-05,14.14127]
[1776959711633,35.94,78310.91,0.0,-0.89602,6e-05,14.17878]
[1776959712641,35.94,78321.11,0.0,-0.89536,6e-05,14.24499]
[1776959716668,35.94,78326.8,0.0,-0.895,6e-05,14.28225]
[1776959717759,35.94,78320.85,0.0,-0.89538,6e-05,14.24354]
[1776959718683,35.94,78320.91,0.0,-0.89537,6e-05,14.24408]
[1776959723717,35.94,78329.0,0.0,-0.89485,6e-05,14.2968]
[1776959728753,35.94,78328.1,0.0,-0.89492,6e-05,14.28993]
[1776959729765,35.94,78349.88,0.0,-0.89351,7e-05,14.43195]
[1776959731773,35.94,78357.54,0.0,-0.89304,7e-05,14.4783]
[1776959736809,35.94,78354.47,0.0,-0.89325,7e-05,14.4573]
[1776959740838,35.94,78348.87,0.0,-0.89362,7e-05,14.42005]
[1776959745872,35.94,78344.81,0.0,-0.89389,6e-05,14.39282]
[1776959747978,35.94,78350.91,0.0,-0.8935,7e-05,14.43252]
[1776959749899,35.94,78368.1,0.0,-0.89238,7e-05,14.54496]
[1776959750907,35.94,78368.26,0.0,-0.89237,7e-05,14.54567]
[1776959754936,35.93,78361.29,0.0,-0.89284,7e-05,14.49868]
[1776959756949,35.93,78356.51,0.0,-0.89316,7e-05,14.46685]
[1776959761987,35.93,78366.84,0.0,-0.89249,7e-05,14.53362]
[1776959762994,35.93,78371.46,0.0,-0.89219,7e-05,14.56368]
[1776959763997,35.93,78383.19,0.0,-0.89142,7e-05,14.64052]
[1776959765010,35.93,78386.11,0.0,-0.89123,7e-05,14.65932]
[1776959766014,35.93,78392.01,0.0,-0.89085,7e-05,14.69775]
[1776959768123,35.93,78409.68,0.0,-0.88967,7e-05,14.8144]
[1776959769038,35.93,78409.68,0.0,-0.88968,7e-05,14.81433]
[1776959770043,35.93,78400.4,0.0,-0.89029,7e-05,14.75294]
[1776959771049,35.93,78400.2,0.0,-0.89031,7e-05,14.75164]
[1776959774078,35.93,78405.73,0.0,-0.88994,7e-05,14.78821]
[1776959779112,35.93,78403.81,0.0,-0.89007,7e-05,14.77477]
[1776959782150,35.93,78412.27,0.0,-0.88952,7e-05,14.83013]
[1776959783142,35.93,78418.59,0.0,-0.88909,7e-05,14.87187]
[1776959784148,35.93,78423.7,0.0,-0.88875,7e-05,14.90558]
[1776959785154,35.93,78426.06,0.0,-0.8886,7e-05,14.92102]
[1776959786166,35.93,78417.72,0.0,-0.88916,7e-05,14.86555]
[1776959787176,35.93,78412.48,0.0,-0.88951,7e-05,14.83072]
[1776959788265,35.93,78397.57,0.0,-0.8905,7e-05,14.7321]
[1776959789184,35.93,78397.57,0.0,-0.8905,7e-05,14.73214]
[1776959792208,35.92,78404.76,0.0,-0.89005,7e-05,14.77543]
[1776959794222,35.92,78409.45,0.0,-0.88975,7e-05,14.80588]
[1776959798340,35.92,78404.14,0.0,-0.89011,7e-05,14.7696]
[1776959802284,35.92,78392.39,0.0,-0.8909,7e-05,14.6911]
[1776959803293,35.92,78393.54,0.0,-0.89083,7e-05,14.69856]
[1776959807321,35.92,78400.81,0.0,-0.89035,7e-05,14.74598]
[1776959812360,35.92,78391.94,0.0,-0.89095,7e-05,14.68656]
[1776959813361,35.92,78392.54,0.0,-0.89091,7e-05,14.69041]
[1776959816383,35.92,78384.57,0.0,-0.89144,7e-05,14.63719]
[1776959817392,35.92,78384.25,0.0,-0.89147,7e-05,14.63467]
[1776959822427,35.91,78373.01,0.0,-0.89223,7e-05,14.55869]
[1776959823443,35.91,78374.04,0.0,-0.89217,7e-05,14.56516]
[1776959825448,35.91,78366.31,0.0,-0.89268,7e-05,14.51375]
[1776959826456,35.91,78364.39,0.0,-0.89281,7e-05,14.5009]
[1776959831491,35.91,78363.22,0.0,-0.8929,7e-05,14.49213]
[1776959836526,35.91,78371.12,0.0,-0.89239,7e-05,14.54287]
[1776959840553,35.91,78361.84,0.0,-0.89301,7e-05,14.48074]
[1776959841559,35.91,78357.92,0.0,-0.89327,7e-05,14.45479]
[1776959843573,35.9,78353.36,0.0,-0.89357,7e-05,14.42453]
[1776959844581,35.9,78346.41,0.0,-0.89402,6e-05,14.37885]
[1776959845588,35.9,78340.24,0.0,-0.89442,6e-05,14.33839]
[1776959846595,35.9,78338.5,0.0,-0.89454,6e-05,14.32699]
[1776959851632,35.9,78343.06,0.0,-0.89427,6e-05,14.35229]
[1776959852639,35.9,78338.56,0.0,-0.89457,6e-05,14.32247]
[1776959857676,35.9,78339.45,0.0,-0.89451,6e-05,14.32791]
[1776959860694,35.9,78344.88,0.0,-0.89416,6e-05,14.36337]
[1776959865731,35.9,78312.14,0.0,-0.89627,6e-05,14.14946]
[1776959867744,35.9,78307.24,0.0,-0.89658,6e-05,14.11784]
[1776959868871,35.9,78308.49,0.0,-0.8965,6e-05,14.12592]
[1776959874798,35.9,78309.55,0.0,-0.89644,6e-05,14.13248]
[1776959876809,35.9,78319.0,0.0,-0.89584,6e-05,14.19387]
[1776959877821,35.9,78321.75,0.0,-0.89566,6e-05,14.21165]
[1776959878941,35.9,78327.51,0.0,-0.89529,6e-05,14.2494]
[1776959880838,35.9,78326.18,0.0,-0.89537,6e-05,14.24097]
[1776959885874,35.9,78329.55,0.0,-0.89515,6e-05,14.2635]
[1776959889012,35.9,78343.83,0.0,-0.89422,6e-05,14.35709]
[1776959890912,35.9,78350.77,0.0,-0.89377,7e-05,14.40253]
[1776959891918,35.9,78352.19,0.0,-0.89368,7e-05,14.41172]
[1776959896952,35.9,78358.74,0.0,-0.89326,7e-05,14.45393]
[1776959899086,35.9,78360.82,0.0,-0.89313,7e-05,14.46762]
[1776959904000,35.9,78368.77,0.0,-0.89262,7e-05,14.51856]
[1776959909156,35.9,78380.43,0.0,-0.89187,7e-05,14.59377]
[1776959911051,35.9,78380.65,0.0,-0.89188,7e-05,14.59101]
[1776959913065,35.89,78388.72,0.0,-0.89136,7e-05,14.64348]
[1776959916088,35.89,78381.66,0.0,-0.89183,7e-05,14.59611]
[1776959921122,35.89,78384.62,0.0,-0.89166,7e-05,14.61398]
[1776959926156,35.89,78384.13,0.0,-0.89171,7e-05,14.60905]
[1776959930183,35.89,78379.94,0.0,-0.89199,7e-05,14.58028]
[1776959934212,35.88,78386.54,0.0,-0.89157,7e-05,14.62269]
[1776959939367,35.88,78385.33,0.0,-0.89166,7e-05,14.61328]
[1776959943275,35.88,78391.5,0.0,-0.89127,7e-05,14.65281]
[1776959946296,35.88,78388.84,0.0,-0.89145,7e-05,14.63424]
[1776959947302,35.88,78389.1,0.0,-0.89144,7e-05,14.63564]
[1776959952339,35.88,78382.32,0.0,-0.8919,7e-05,14.58953]
[1776959953345,35.88,78371.24,0.0,-0.89263,7e-05,14.51638]
[1776959954354,35.88,78367.91,0.0,-0.89285,7e-05,14.49435]
[1776959957373,35.88,78376.71,0.0,-0.89228,7e-05,14.55192]
[1776959958379,35.88,78381.45,0.0,-0.89197,7e-05,14.58294]
[1776959960394,35.87,78384.24,0.0,-0.89179,7e-05,14.60085]
[1776959965429,35.87,78382.93,0.0,-0.89189,7e-05,14.59087]
[1776959970463,35.87,78379.61,0.0,-0.89212,7e-05,14.56785]
[1776959973485,35.87,78372.78,0.0,-0.8926,7e-05,14.51876]
[1776959978520,35.87,78373.0,0.0,-0.89259,7e-05,14.51924]
[1776959983557,35.87,78372.72,0.0,-0.89262,7e-05,14.51635]
[1776959988591,35.86,78376.03,0.0,-0.89242,7e-05,14.53697]
[1776959993625,35.86,78374.42,0.0,-0.89254,7e-05,14.52511]
[1776959998660,35.86,78375.62,0.0,-0.89247,7e-05,14.53174]
[1776960002736,35.86,78382.8,0.0,-0.89201,7e-05,14.57821]
[1776960003751,35.86,78386.48,0.0,-0.89177,7e-05,14.60138]
[1776960004768,35.86,78386.33,0.0,-0.89179,7e-05,14.59999]
[1776960008782,35.86,78393.61,0.0,-0.89132,7e-05,14.64718]
[1776960013814,35.86,78392.61,0.0,-0.89139,7e-05,14.64013]
[1776960015835,35.85,78399.8,0.0,-0.89091,7e-05,14.68737]
[1776960016841,35.85,78409.48,0.0,-0.89027,7e-05,14.75137]
[1776960017869,35.85,78410.96,0.0,-0.89017,7e-05,14.76098]
[1776960018880,35.85,78417.65,0.0,-0.88973,7e-05,14.8051]
[1776960019869,35.85,78407.51,0.0,-0.89041,7e-05,14.73773]
[1776960020871,35.85,78404.11,0.0,-0.89063,7e-05,14.71509]
[1776960022893,35.85,78409.35,0.0,-0.89029,7e-05,14.74986]
[1776960027922,35.85,78419.61,0.0,-0.8896,7e-05,14.81787]
[1776960028929,35.85,78422.43,0.0,-0.88941,7e-05,14.8365]
[1776960032957,35.85,78412.56,0.0,-0.8901,7e-05,14.76724]
[1776960033982,35.85,78409.05,0.0,-0.89033,7e-05,14.74403]
[1776960035982,35.85,78396.31,0.0,-0.89118,7e-05,14.65997]
[1776960036986,35.85,78395.68,0.0,-0.89122,7e-05,14.65599]
[1776960040096,35.85,78389.98,0.0,-0.89159,7e-05,14.61845]
[1776960042037,35.85,78380.95,0.0,-0.89219,7e-05,14.55876]
[1776960043034,35.85,78378.38,0.0,-0.89236,7e-05,14.54157]
[1776960048075,35.85,78380.15,0.0,-0.89226,7e-05,14.55196]
[1776960053109,35.85,78377.12,0.0,-0.89247,7e-05,14.53086]
[1776960058144,35.85,78376.85,0.0,-0.8925,7e-05,14.52799]
[1776960062173,35.85,78391.15,0.0,-0.89156,7e-05,14.62131]
[1776960063180,35.85,78394.53,0.0,-0.89134,7e-05,14.64326]
[1776960066201,35.84,78384.92,0.0,-0.89199,7e-05,14.57876]
[1776960067208,35.84,78385.67,0.0,-0.89194,7e-05,14.58342]
[1776960071236,35.84,78386.5,0.0,-0.8919,7e-05,14.58762]
[1776960074256,35.84,78374.78,0.0,-0.89268,7e-05,14.50956]
[1776960075266,35.84,78375.41,0.0,-0.89264,7e-05,14.51353]
[1776960077277,35.84,78369.95,0.0,-0.893,7e-05,14.47727]
[1776960082313,35.84,78366.33,0.0,-0.89325,7e-05,14.45282]
[1776960083320,35.84,78359.31,0.0,-0.89371,7e-05,14.40662]
[1776960084327,35.84,78356.5,0.0,-0.89389,7e-05,14.38815]
[1776960086343,35.84,78360.66,0.0,-0.89362,7e-05,14.4155]
[1776960087351,35.84,78376.9,0.0,-0.89256,7e-05,14.52223]
[1776960088355,35.84,78378.79,0.0,-0.89243,7e-05,14.53449]
[1776960089366,35.84,78381.88,0.0,-0.89224,7e-05,14.55437]
[1776960094398,35.83,78393.1,0.0,-0.89153,7e-05,14.62338]
[1776960096411,35.83,78387.54,0.0,-0.89191,7e-05,14.58605]
[1776960100516,35.83,78411.75,0.0,-0.89031,7e-05,14.74508]
[1776960101446,35.83,78411.75,0.0,-0.89031,7e-05,14.74493]
[1776960106481,35.83,78409.51,0.0,-0.89047,7e-05,14.72928]
[1776960110586,35.83,78419.47,0.0,-0.88981,7e-05,14.79451]
[1776960112527,35.83,78412.36,0.0,-0.89029,7e-05,14.74698]
[1776960117563,35.83,78414.15,0.0,-0.89018,7e-05,14.75779]
[1776960119581,35.83,78420.75,0.0,-0.88975,7e-05,14.80115]
[1776960120656,35.83,78420.51,0.0,-0.88977,7e-05,14.79931]
[1776960122599,35.83,78411.53,0.0,-0.89037,7e-05,14.73933]
[1776960123606,35.83,78402.75,0.0,-0.89096,7e-05,14.68108]
[1776960124615,35.83,78405.33,0.0,-0.89078,7e-05,14.69806]
[1776960125621,35.83,78412.09,0.0,-0.89034,7e-05,14.74269]
[1776960126628,35.82,78418.51,0.0,-0.88991,7e-05,14.78505]
[1776960127635,35.82,78432.14,0.0,-0.889,7e-05,14.8755]
[1776960128641,35.82,78431.89,0.0,-0.88901,7e-05,14.87373]
[1776960130728,35.82,78425.7,0.0,-0.88943,7e-05,14.83248]
[1776960134684,35.82,78419.44,0.0,-0.88985,7e-05,14.79083]
[1776960138712,35.82,78415.15,0.0,-0.89014,7e-05,14.76207]
[1776960139721,35.82,78432.69,0.0,-0.88897,7e-05,14.87849]
[1776960140799,35.82,78437.0,0.0,-0.88868,7e-05,14.90704]
[1776960144754,35.82,78435.01,0.0,-0.88882,7e-05,14.89331]
[1776960146768,35.82,78436.78,0.0,-0.8887,7e-05,14.90491]
[1776960149789,35.82,78440.79,0.0,-0.88843,7e-05,14.93123]
[1776960150870,35.82,78434.02,0.0,-0.88889,7e-05,14.8861]
[1776960152812,35.82,78437.62,0.0,-0.88867,7e-05,14.9063]
[1776960157847,35.82,78441.06,0.0,-0.88844,7e-05,14.92875]
[1776960160939,35.82,78450.26,0.0,-0.88782,7e-05,14.9896]
[1776960162883,35.82,78450.26,0.0,-0.88783,7e-05,14.98923]
[1776960164898,35.82,78439.13,0.0,-0.88858,7e-05,14.9148]
[1776960165905,35.82,78439.5,0.0,-0.88856,7e-05,14.91718]
[1776960171010,35.82,78437.45,0.0,-0.8887,7e-05,14.90313]
[1776960176982,35.82,78439.49,0.0,-0.88857,7e-05,14.91635]
[1776960178994,35.82,78445.79,0.0,-0.88815,7e-05,14.95813]
[1776960181088,35.82,78442.65,0.0,-0.88836,7e-05,14.93699]
[1776960183022,35.82,78422.52,0.0,-0.88972,7e-05,14.80304]
[1776960184033,35.82,78418.16,0.0,-0.89001,7e-05,14.77399]
[1776960189065,35.81,78414.48,0.0,-0.89028,7e-05,14.74733]
[1776960192089,35.81,78406.15,0.0,-0.89085,7e-05,14.69093]
[1776960196128,35.81,78400.68,0.0,-0.89122,7e-05,14.65333]
[1776960197129,35.81,78393.7,0.0,-0.89169,7e-05,14.6069]
[1776960198132,35.81,78392.71,0.0,-0.89176,7e-05,14.60012]
[1776960202161,35.81,78387.67,0.0,-0.8921,7e-05,14.56594]
[1776960207196,35.81,78389.41,0.0,-0.89199,7e-05,14.57641]
[1776960211299,35.8,78394.68,0.0,-0.89168,7e-05,14.60685]
[1776960217265,35.8,78398.24,0.0,-0.89146,7e-05,14.62897]
[1776960218273,35.8,78398.26,0.0,-0.89146,7e-05,14.62883]
[1776960223310,35.8,78396.02,0.0,-0.89162,7e-05,14.61276]
[1776960226334,35.8,78406.23,0.0,-0.89095,7e-05,14.67951]
[1776960227342,35.8,78405.39,0.0,-0.89101,7e-05,14.67363]
[1776960232373,35.8,78401.51,0.0,-0.89128,7e-05,14.64634]
[1776960237409,35.79,78399.69,0.0,-0.89142,7e-05,14.63287]
[1776960241514,35.79,78405.09,0.0,-0.89107,7e-05,14.66751]
[1776960244458,35.79,78405.1,0.0,-0.89108,7e-05,14.66662]
[1776960248490,35.79,78396.88,0.0,-0.89164,7e-05,14.61103]
[1776960249491,35.79,78404.73,0.0,-0.89112,7e-05,14.66267]
[1776960250499,35.79,78406.99,0.0,-0.89097,7e-05,14.67728]
[1776960254527,35.78,78400.6,0.0,-0.89141,7e-05,14.63362]
[1776960258555,35.78,78399.24,0.0,-0.89152,7e-05,14.62342]
[1776960263590,35.78,78403.57,0.0,-0.89124,7e-05,14.65062]
[1776960268625,35.78,78399.93,0.0,-0.8915,7e-05,14.62493]
[1776960271725,35.78,78389.96,0.0,-0.89219,7e-05,14.55461]
[1776960273660,35.78,78375.27,0.0,-0.89316,7e-05,14.45727]
[1776960274668,35.78,78369.03,0.0,-0.89357,7e-05,14.41611]
[1776960275679,35.78,78368.36,0.0,-0.89362,7e-05,14.41167]
[1776960277688,35.78,78361.72,0.0,-0.89405,7e-05,14.36799]
[1776960281797,35.77,78356.06,0.0,-0.89443,7e-05,14.32933]
[1776960286755,35.77,78350.89,0.0,-0.89478,6e-05,14.29449]
[1776960288766,35.77,78356.31,0.0,-0.89443,7e-05,14.32963]
[1776960289778,35.77,78357.75,0.0,-0.89434,7e-05,14.33862]
[1776960293806,35.77,78346.22,0.0,-0.8951,6e-05,14.26215]
[1776960294810,35.77,78340.6,0.0,-0.89546,6e-05,14.22508]
[1776960295814,35.77,78331.78,0.0,-0.89603,6e-05,14.16722]
[1776960296823,35.77,78323.64,0.0,-0.89656,6e-05,14.11392]
[1776960297828,35.77,78323.47,0.0,-0.89657,6e-05,14.11286]
[1776960302865,35.77,78324.07,0.0,-0.89653,6e-05,14.11686]
[1776960305884,35.77,78315.76,0.0,-0.89707,6e-05,14.06183]
[1776960306892,35.77,78322.72,0.0,-0.89663,6e-05,14.10704]
[1776960307900,35.77,78324.75,0.0,-0.8965,6e-05,14.12004]
[1776960308906,35.77,78331.31,0.0,-0.89608,6e-05,14.163]
[1776960309913,35.77,78338.33,0.0,-0.89562,6e-05,14.20896]
[1776960310919,35.77,78343.86,0.0,-0.89527,6e-05,14.24514]
[1776960312020,35.77,78347.03,0.0,-0.89506,6e-05,14.26583]
[1776960315957,35.77,78355.36,0.0,-0.89453,6e-05,14.31998]
[1776960316961,35.77,78361.36,0.0,-0.89414,7e-05,14.35953]
[1776960317968,35.77,78359.56,0.0,-0.89425,7e-05,14.34779]
[1776960320989,35.77,78357.68,0.0,-0.89438,7e-05,14.3348]
[1776960322089,35.76,78350.79,0.0,-0.89483,6e-05,14.28938]
[1776960324015,35.76,78346.97,0.0,-0.89508,6e-05,14.26399]
[1776960326027,35.76,78345.76,0.0,-0.89516,6e-05,14.25587]
[1776960328039,35.76,78355.79,0.0,-0.89451,6e-05,14.3214]
[1776960329046,35.76,78355.74,0.0,-0.89452,6e-05,14.32087]
[1776960331061,35.76,78361.46,0.0,-0.89417,7e-05,14.35444]
[1776960332159,35.76,78378.83,0.0,-0.89304,7e-05,14.46844]
[1776960333074,35.76,78378.23,0.0,-0.89308,7e-05,14.46445]
[1776960334115,35.76,78380.99,0.0,-0.8929,7e-05,14.48253]
[1776960336095,35.76,78387.07,0.0,-0.8925,7e-05,14.52232]
[1776960340130,35.76,78400.41,0.0,-0.89163,7e-05,14.60962]
[1776960341135,35.76,78402.7,0.0,-0.89148,7e-05,14.62445]
[1776960342233,35.76,78408.39,0.0,-0.8911,7e-05,14.66213]
[1776960344154,35.76,78406.98,0.0,-0.8912,7e-05,14.65274]
[1776960349189,35.76,78411.54,0.0,-0.8909,7e-05,14.68281]
[1776960354224,35.76,78408.2,0.0,-0.89114,7e-05,14.65869]
[1776960357246,35.75,78416.0,0.0,-0.89063,7e-05,14.70919]
[1776960359261,35.75,78414.92,0.0,-0.89071,7e-05,14.70181]
[1776960361276,35.75,78409.85,0.0,-0.89105,7e-05,14.66803]
[1776960363288,35.75,78409.11,0.0,-0.8911,7e-05,14.66305]
[1776960367317,35.75,78419.93,0.0,-0.89038,7e-05,14.7345]
[1776960368331,35.75,78423.79,0.0,-0.89012,7e-05,14.75996]
[1776960369332,35.75,78423.3,0.0,-0.89016,7e-05,14.75651]
[1776960371348,35.75,78416.13,0.0,-0.89064,7e-05,14.70859]
[1776960374365,35.75,78416.6,0.0,-0.89061,7e-05,14.71138]
[1776960377389,35.75,78413.43,0.0,-0.89083,7e-05,14.68957]
[1776960380419,35.75,78410.75,0.0,-0.89102,7e-05,14.67111]
[1776960381423,35.75,78416.52,0.0,-0.89064,7e-05,14.70891]
[1776960382516,35.75,78420.65,0.0,-0.89037,7e-05,14.7358]
[1776960385447,35.75,78425.97,0.0,-0.89003,7e-05,14.76952]
[1776960387462,35.74,78431.52,0.0,-0.88966,7e-05,14.80586]
[1776960392585,35.74,78428.5,0.0,-0.8899,7e-05,14.78074]
[1776960398538,35.74,78427.86,0.0,-0.88996,7e-05,14.77471]
[1776960399550,35.74,78436.07,0.0,-0.88941,7e-05,14.82897]
[1776960400552,35.74,78441.65,0.0,-0.88904,7e-05,14.86572]
[1776960401560,35.74,78447.52,0.0,-0.88865,7e-05,14.90438]
[1776960402656,35.74,78467.5,0.0,-0.88731,7e-05,15.0367]
[1776960404580,35.74,78470.38,0.0,-0.88711,7e-05,15.05553]
[1776960408609,35.73,78476.32,0.0,-0.88673,7e-05,15.09349]
[1776960410622,35.73,78479.45,0.0,-0.88652,7e-05,15.11346]
[1776960415657,35.73,78479.72,0.0,-0.88653,7e-05,15.11279]
[1776960418678,35.73,78476.21,0.0,-0.88679,7e-05,15.08791]
[1776960419686,35.72,78483.78,0.0,-0.88627,7e-05,15.13815]
[1776960420692,35.72,78483.14,0.0,-0.88632,7e-05,15.13334]
[1776960422801,35.72,78499.93,0.0,-0.88518,7e-05,15.24492]
[1776960423712,35.72,78499.93,0.0,-0.88518,7e-05,15.24434]
[1776960424723,35.72,78498.0,0.0,-0.88532,7e-05,15.23071]
[1776960427741,35.72,78490.31,0.0,-0.88587,7e-05,15.17716]
[1776960428748,35.72,78490.1,0.0,-0.88589,7e-05,15.17518]
[1776960429767,35.72,78479.78,0.0,-0.88661,7e-05,15.10546]
[1776960430766,35.71,78479.78,0.0,-0.88661,7e-05,15.10496]
[1776960431769,35.71,78471.07,0.0,-0.88721,7e-05,15.04622]
[1776960432872,35.71,78469.14,0.0,-0.88735,7e-05,15.03293]
[1776960434790,35.71,78462.93,0.0,-0.88778,7e-05,14.99072]
[1776960435797,35.71,78459.03,0.0,-0.88805,7e-05,14.96438]
[1776960437811,35.71,78454.67,0.0,-0.88835,7e-05,14.93478]
[1776960442946,35.71,78451.96,0.0,-0.88854,7e-05,14.91547]
[1776960445867,35.71,78443.46,0.0,-0.88912,7e-05,14.85843]
[1776960447882,35.71,78436.3,0.0,-0.88961,7e-05,14.81055]
[1776960453017,35.71,78443.51,0.0,-0.88916,7e-05,14.85313]
[1776960455941,35.7,78451.25,0.0,-0.88865,7e-05,14.90369]
[1776960456943,35.7,78451.5,0.0,-0.88864,7e-05,14.90494]
[1776960459964,35.7,78443.07,0.0,-0.88922,7e-05,14.84754]
[1776960461980,35.7,78442.11,0.0,-0.88929,7e-05,14.84051]
[1776960467013,35.7,78446.18,0.0,-0.88903,7e-05,14.86605]
[1776960470039,35.7,78457.52,0.0,-0.88828,7e-05,14.94071]
[1776960471042,35.7,78473.32,0.0,-0.8872,7e-05,15.0463]
[1776960472049,35.7,78467.4,0.0,-0.88761,7e-05,15.00622]
[1776960474063,35.69,78463.38,0.0,-0.88789,7e-05,14.97886]
[1776960477084,35.69,78473.89,0.0,-0.88718,7e-05,15.0484]
[1776960478091,35.69,78473.89,0.0,-0.88718,7e-05,15.04809]
[1776960480105,35.69,78465.97,0.0,-0.88773,7e-05,14.99451]
[1776960482119,35.69,78477.96,0.0,-0.88692,7e-05,15.07417]
[1776960483234,35.69,78486.06,0.0,-0.88637,7e-05,15.12806]
[1776960484133,35.69,78485.75,0.0,-0.88639,7e-05,15.12556]
[1776960489168,35.69,78481.94,0.0,-0.88668,7e-05,15.09783]
[1776960490179,35.69,78467.41,0.0,-0.88767,7e-05,15.00018]
[1776960491183,35.69,78458.97,0.0,-0.88825,7e-05,14.94351]
[1776960492189,35.68,78458.96,0.0,-0.88825,7e-05,14.94324]
[1776960497223,35.68,78451.36,0.0,-0.88878,7e-05,14.89137]
[1776960500251,35.68,78457.87,0.0,-0.88834,7e-05,14.93439]
[1776960505283,35.68,78461.18,0.0,-0.88813,7e-05,14.95554]
[1776960507296,35.68,78469.4,0.0,-0.88757,7e-05,15.01004]
[1776960509309,35.68,78469.24,0.0,-0.88759,7e-05,15.00839]
[1776960513448,35.68,78462.34,0.0,-0.8881,7e-05,14.95752]
[1776960515356,35.68,78456.5,0.0,-0.8885,7e-05,14.91801]
[1776960516361,35.68,78444.08,0.0,-0.88934,7e-05,14.83476]
[1776960517365,35.68,78443.99,0.0,-0.88935,7e-05,14.83385]
[1776960522409,35.67,78439.2,0.0,-0.88968,7e-05,14.80073]
[1776960523517,35.67,78419.1,0.0,-0.89103,7e-05,14.66686]
[1776960525422,35.67,78417.62,0.0,-0.89114,7e-05,14.65641]
[1776960528443,35.67,78422.76,0.0,-0.89081,7e-05,14.68936]
[1776960533479,35.67,78426.56,0.0,-0.89057,7e-05,14.71264]
[1776960538513,35.66,78425.25,0.0,-0.89068,7e-05,14.7019]
[1776960540533,35.66,78417.56,0.0,-0.8912,7e-05,14.65]
[1776960541535,35.66,78401.24,0.0,-0.89229,7e-05,14.54147]
[1776960542541,35.66,78388.33,0.0,-0.89315,7e-05,14.45589]
[1776960543548,35.66,78385.72,0.0,-0.89332,7e-05,14.43856]
[1776960545571,35.66,78379.12,0.0,-0.89376,7e-05,14.3942]
[1776960547583,35.66,78373.13,0.0,-0.89416,7e-05,14.35401]
[1776960549596,35.66,78381.28,0.0,-0.89363,7e-05,14.40713]
[1776960550607,35.66,78378.36,0.0,-0.89383,7e-05,14.38749]
[1776960555648,35.66,78378.54,0.0,-0.89383,7e-05,14.38693]
[1776960556646,35.65,78387.32,0.0,-0.89326,7e-05,14.44453]
[1776960557661,35.65,78392.0,0.0,-0.89295,7e-05,14.47535]
[1776960559667,35.65,78399.58,0.0,-0.89246,7e-05,14.52519]
[1776960560673,35.65,78399.72,0.0,-0.89245,7e-05,14.5259]
[1776960563799,35.65,78406.52,0.0,-0.89201,7e-05,14.57026]
[1776960569737,35.65,78403.62,0.0,-0.89221,7e-05,14.54966]
[1776960574772,35.65,78405.18,0.0,-0.89214,7e-05,14.55527]
[1776960576788,35.65,78399.91,0.0,-0.8925,7e-05,14.51998]
[1776960580815,35.65,78407.8,0.0,-0.89198,7e-05,14.57158]
[1776960581822,35.65,78401.73,0.0,-0.89238,7e-05,14.53114]
[1776960582828,35.65,78394.93,0.0,-0.89284,7e-05,14.48596]
[1776960583945,35.65,78391.37,0.0,-0.89307,7e-05,14.46231]
[1776960585850,35.65,78383.95,0.0,-0.89356,7e-05,14.4131]
[1776960586857,35.65,78385.07,0.0,-0.89349,7e-05,14.42048]
[1776960588871,35.65,78394.51,0.0,-0.89287,7e-05,14.48277]
[1776960589879,35.65,78397.35,0.0,-0.89268,7e-05,14.50144]
[1776960594914,35.64,78394.95,0.0,-0.89286,7e-05,14.48396]
[1776960599949,35.64,78393.56,0.0,-0.89297,7e-05,14.47261]
[1776960601963,35.64,78387.4,0.0,-0.89338,7e-05,14.43107]
[1776960602970,35.64,78380.2,0.0,-0.89386,7e-05,14.38318]
[1776960603986,35.64,78380.99,0.0,-0.89381,7e-05,14.38811]
[1776960610018,35.63,78379.86,0.0,-0.8939,7e-05,14.37884]
[1776960614157,35.63,78387.01,0.0,-0.89345,7e-05,14.42479]
[1776960616061,35.63,78389.75,0.0,-0.89327,7e-05,14.44219]
[1776960621096,35.63,78390.03,0.0,-0.89327,7e-05,14.44245]
[1776960626136,35.63,78387.88,0.0,-0.89342,7e-05,14.42788]
[1776960629151,35.63,78395.58,0.0,-0.89291,7e-05,14.47869]
[1776960632175,35.63,78401.31,0.0,-0.89256,7e-05,14.51271]
[1776960634298,35.63,78395.06,0.0,-0.89297,7e-05,14.47106]
[1776960636202,35.63,78394.37,0.0,-0.89302,7e-05,14.46628]
[1776960638215,35.63,78403.38,0.0,-0.89243,7e-05,14.52579]
[1776960639221,35.63,78403.14,0.0,-0.89245,7e-05,14.52407]
[1776960644368,35.63,78405.27,0.0,-0.89231,7e-05,14.53741]
[1776960649322,35.62,78417.62,0.0,-0.8915,7e-05,14.6187]
[1776960650311,35.62,78423.74,0.0,-0.89109,7e-05,14.65927]
[1776960652325,35.62,78422.42,0.0,-0.89118,7e-05,14.65056]
[1776960654438,35.62,78409.25,0.0,-0.89206,7e-05,14.56288]
[1776960655350,35.62,78408.38,0.0,-0.89212,7e-05,14.55686]
[1776960656354,35.62,78408.38,0.0,-0.89212,7e-05,14.55666]
[1776960658367,35.62,78402.32,0.0,-0.89253,7e-05,14.51617]
[1776960663402,35.62,78411.55,0.0,-0.89192,7e-05,14.57682]
[1776960664594,35.62,78428.31,0.0,-0.89081,7e-05,14.68781]
[1776960666429,35.62,78439.72,0.0,-0.89004,7e-05,14.76344]
[1776960667432,35.62,78432.95,0.0,-0.8905,7e-05,14.71826]
[1776960668438,35.62,78428.0,0.0,-0.89083,7e-05,14.68529]
[1776960669445,35.62,78427.21,0.0,-0.89088,7e-05,14.68005]
[1776960672466,35.62,78418.57,0.0,-0.89146,7e-05,14.62236]
[1776960673475,35.62,78417.59,0.0,-0.89153,7e-05,14.61559]
[1776960677501,35.62,78407.44,0.0,-0.89221,7e-05,14.54731]
[1776960678508,35.62,78397.4,0.0,-0.89288,7e-05,14.48069]
[1776960679515,35.62,78397.4,0.0,-0.89288,7e-05,14.48061]
[1776960684663,35.62,78394.85,0.0,-0.89305,7e-05,14.46351]
[1776960690597,35.62,78383.72,0.0,-0.8938,7e-05,14.38849]
[1776960691603,35.62,78381.39,0.0,-0.89398,7e-05,14.36929]
[1776960694625,35.61,78368.85,0.0,-0.8948,7e-05,14.28592]
[1776960695634,35.61,78361.53,0.0,-0.89528,6e-05,14.23761]
[1776960696637,35.61,78362.27,0.0,-0.89523,6e-05,14.24241]
[1776960701673,35.61,78363.58,0.0,-0.89515,7e-05,14.25055]
[1776960706708,35.61,78362.48,0.0,-0.89523,6e-05,14.24274]
[1776960711743,35.61,78361.14,0.0,-0.89532,6e-05,14.23341]
[1776960716785,35.61,78359.91,0.0,-0.89541,6e-05,14.22487]
[1776960718794,35.61,78348.64,0.0,-0.89614,6e-05,14.15073]
[1776960719799,35.61,78347.94,0.0,-0.89618,6e-05,14.14618]
[1776960721812,35.61,78344.95,0.0,-0.89637,6e-05,14.12675]
[1776960724943,35.61,78337.43,0.0,-0.89685,6e-05,14.07779]
[1776960726852,35.61,78330.88,0.0,-0.89727,6e-05,14.03513]
[1776960727854,35.61,78334.27,0.0,-0.89705,6e-05,14.05752]
[1776960729868,35.61,78339.3,0.0,-0.89673,6e-05,14.09074]
[1776960733903,35.61,78333.95,0.0,-0.89707,6e-05,14.05614]
[1776960735020,35.61,78339.0,0.0,-0.89674,6e-05,14.08897]
[1776960736918,35.61,78345.75,0.0,-0.89631,6e-05,14.13271]
[1776960737924,35.61,78350.76,0.0,-0.89599,6e-05,14.16524]
[1776960742959,35.61,78358.47,0.0,-0.89551,6e-05,14.214]
[1776960743968,35.61,78361.03,0.0,-0.89535,6e-05,14.2304]
[1776960745090,35.61,78373.85,0.0,-0.89452,7e-05,14.31435]
[1776960746987,35.61,78382.55,0.0,-0.89396,7e-05,14.37108]
[1776960747994,35.61,78391.09,0.0,-0.8934,7e-05,14.42721]
[1776960749002,35.61,78393.79,0.0,-0.89322,7e-05,14.44505]
[1776960753032,35.61,78399.35,0.0,-0.89288,7e-05,14.47806]
[1776960755166,35.61,78404.7,0.0,-0.89253,7e-05,14.51327]
[1776960759073,35.6,78399.61,0.0,-0.89287,7e-05,14.47906]
[1776960760080,35.6,78388.64,0.0,-0.8936,7e-05,14.4061]
[1776960761087,35.6,78386.57,0.0,-0.89374,7e-05,14.39212]
[1776960766122,35.6,78385.71,0.0,-0.89381,7e-05,14.38506]
[1776960771157,35.6,78385.7,0.0,-0.89382,7e-05,14.38363]
[1776960776191,35.6,78384.45,0.0,-0.89392,7e-05,14.37413]
[1776960781229,35.59,78383.65,0.0,-0.89398,7e-05,14.36748]
[1776960785378,35.59,78389.55,0.0,-0.89361,7e-05,14.40509]
[1776960791298,35.59,78391.2,0.0,-0.89352,7e-05,14.41426]
[1776960794324,35.59,78368.3,0.0,-0.89503,7e-05,14.26254]
[1776960795448,35.59,78362.02,0.0,-0.89544,6e-05,14.22074]
[1776960796336,35.59,78362.02,0.0,-0.89544,6e-05,14.22066]
[1776960797345,35.59,78361.52,0.0,-0.89547,6e-05,14.21735]
[1776960802379,35.59,78365.43,0.0,-0.89522,7e-05,14.24299]
[1776960807412,35.59,78366.08,0.0,-0.89518,7e-05,14.24701]
[1776960812449,35.59,78353.78,0.0,-0.896,6e-05,14.16234]
[1776960813455,35.59,78353.93,0.0,-0.89599,6e-05,14.16339]
[1776960815588,35.59,78360.38,0.0,-0.89557,6e-05,14.20589]
[1776960818490,35.59,78364.46,0.0,-0.89531,7e-05,14.2327]
[1776960823531,35.59,78360.45,0.0,-0.89557,6e-05,14.20606]
[1776960828560,35.59,78364.35,0.0,-0.89532,6e-05,14.23145]
[1776960833598,35.59,78360.07,0.0,-0.8956,6e-05,14.20286]
[1776960834603,35.59,78357.47,0.0,-0.89577,6e-05,14.18574]
[1776960839637,35.59,78355.85,0.0,-0.89588,6e-05,14.17514]
[1776960842658,35.59,78349.31,0.0,-0.8963,6e-05,14.13223]
[1776960843664,35.59,78339.72,0.0,-0.89692,6e-05,14.0694]
[1776960844673,35.59,78339.57,0.0,-0.89692,6e-05,14.06859]
[1776960849709,35.59,78338.89,0.0,-0.89696,6e-05,14.06489]
[1776960854741,35.59,78335.87,0.0,-0.89715,6e-05,14.04596]
[1776960857763,35.59,78322.35,0.0,-0.898,6e-05,13.95809]
[1776960858774,35.59,78319.94,0.0,-0.89816,6e-05,13.94266]
[1776960861796,35.59,78319.53,0.0,-0.89817,6e-05,13.94102]
[1776960864812,35.59,78311.12,0.0,-0.89871,6e-05,13.88584]
[1776960869850,35.59,78310.58,0.0,-0.89876,6e-05,13.88085]
[1776960874882,35.59,78311.56,0.0,-0.89873,6e-05,13.88235]
[1776960879918,35.59,78311.26,0.0,-0.89876,6e-05,13.87915]
[1776960883945,35.58,78305.17,0.0,-0.89916,6e-05,13.83855]
[1776960886966,35.58,78298.85,0.0,-0.89956,6e-05,13.79692]
[1776960892001,35.58,78299.3,0.0,-0.89954,6e-05,13.79921]
[1776960894015,35.58,78302.39,0.0,-0.89935,6e-05,13.81899]
[1776960899051,35.58,78302.7,0.0,-0.89934,6e-05,13.82008]
[1776960902080,35.58,78296.57,0.0,-0.89973,6e-05,13.77962]
[1776960907111,35.58,78300.39,0.0,-0.8995,6e-05,13.8037]
[1776960909124,35.58,78307.84,0.0,-0.89903,6e-05,13.85186]
[1776960910130,35.58,78314.25,0.0,-0.89863,6e-05,13.89341]
[1776960911139,35.58,78318.01,0.0,-0.89839,6e-05,13.91766]
[1776960912145,35.58,78325.79,0.0,-0.89789,6e-05,13.96848]
[1776960913151,35.58,78330.04,0.0,-0.89762,6e-05,13.99622]
[1776960916307,35.58,78338.99,0.0,-0.89705,6e-05,14.05456]
[1776960917181,35.58,78338.99,0.0,-0.89705,6e-05,14.0544]
[1776960922215,35.57,78326.66,0.0,-0.89785,6e-05,13.97296]
[1776960923222,35.57,78325.72,0.0,-0.89791,6e-05,13.96678]
[1776960927250,35.57,78321.71,0.0,-0.89817,6e-05,13.94023]
[1776960932287,35.57,78322.28,0.0,-0.89817,6e-05,13.93885]
[1776960934300,35.57,78327.69,0.0,-0.89783,6e-05,13.97424]
[1776960939336,35.57,78332.45,0.0,-0.89753,6e-05,14.00433]
[1776960941350,35.57,78332.62,0.0,-0.89752,6e-05,14.00529]
[1776960944375,35.57,78336.36,0.0,-0.89729,6e-05,14.02932]
[1776960946518,35.57,78324.8,0.0,-0.89803,6e-05,13.95354]
[1776960947396,35.57,78324.8,0.0,-0.89803,6e-05,13.9534]
[1776960948406,35.57,78316.58,0.0,-0.89855,6e-05,13.89971]
[1776960949410,35.57,78315.34,0.0,-0.89864,6e-05,13.89131]
[1776960951424,35.57,78309.59,0.0,-0.89901,6e-05,13.85298]
[1776960953439,35.57,78315.54,0.0,-0.89863,6e-05,13.89154]
[1776960958473,35.56,78313.14,0.0,-0.8988,6e-05,13.87451]
[1776960961496,35.56,78305.26,0.0,-0.89931,6e-05,13.82243]
[1776960963510,35.56,78305.31,0.0,-0.89931,6e-05,13.82218]
[1776960965524,35.56,78317.49,0.0,-0.89854,6e-05,13.90147]
[1776960966659,35.56,78320.77,0.0,-0.89833,6e-05,13.92249]
[1776960972574,35.56,78317.05,0.0,-0.89858,6e-05,13.89694]
[1776960977610,35.56,78319.89,0.0,-0.89841,6e-05,13.91443]
[1776960979624,35.56,78328.72,0.0,-0.89786,6e-05,13.97148]
[1776960981647,35.56,78336.77,0.0,-0.89734,6e-05,14.02387]
[1776960983655,35.56,78345.29,0.0,-0.8968,6e-05,14.07896]
[1776960986798,35.56,78334.12,0.0,-0.89752,6e-05,14.0054]
[1776960988686,35.56,78331.82,0.0,-0.89767,6e-05,13.99023]
[1776960993724,35.55,78321.06,0.0,-0.89839,6e-05,13.91588]
[1776960994731,35.55,78320.54,0.0,-0.89842,6e-05,13.91195]
[1776960996869,35.55,78332.52,0.0,-0.89766,6e-05,13.98997]
[1776960997751,35.55,78331.92,0.0,-0.8977,6e-05,13.98565]
[1776960999765,35.55,78338.03,0.0,-0.89732,6e-05,14.02522]
[1776961000772,35.55,78337.63,0.0,-0.89734,6e-05,14.0225]
[1776961006939,35.55,78332.8,0.0,-0.89766,6e-05,13.99031]
[1776961010874,35.55,78323.36,0.0,-0.89827,6e-05,13.92797]
[1776961014887,35.55,78333.78,0.0,-0.89762,6e-05,13.99459]
[1776961019922,35.55,78329.45,0.0,-0.8979,6e-05,13.96566]
[1776961023957,35.55,78323.34,0.0,-0.8983,6e-05,13.9251]
[1776961024967,35.55,78312.93,0.0,-0.89896,6e-05,13.85713]
[1776961025973,35.54,78312.63,0.0,-0.89898,6e-05,13.85464]
[1776961027079,35.54,78318.46,0.0,-0.89862,6e-05,13.89243]
[1776961031009,35.54,78321.92,0.0,-0.89841,6e-05,13.91409]
[1776961035038,35.54,78316.21,0.0,-0.89878,6e-05,13.87531]
[1776961037149,35.54,78309.27,0.0,-0.89923,6e-05,13.82983]
[1776961042088,35.54,78307.95,0.0,-0.89932,6e-05,13.82021]
[1776961044099,35.54,78303.9,0.0,-0.89958,6e-05,13.79363]
[1776961047121,35.54,78309.69,0.0,-0.89922,6e-05,13.83102]
[1776961052162,35.54,78313.42,0.0,-0.89901,6e-05,13.85135]
[1776961057191,35.54,78315.82,0.0,-0.89886,6e-05,13.86621]
[1776961062230,35.54,78310.46,0.0,-0.89921,6e-05,13.83064]
[1776961067360,35.53,78311.89,0.0,-0.89912,6e-05,13.83976]
[1776961073303,35.53,78310.11,0.0,-0.89924,6e-05,13.82772]
[1776961075317,35.53,78319.87,0.0,-0.89862,6e-05,13.89131]
[1776961076325,35.53,78321.23,0.0,-0.89853,6e-05,13.90006]
[1776961081358,35.53,78322.22,0.0,-0.89848,6e-05,13.90581]
[1776961086399,35.53,78345.5,0.0,-0.89699,6e-05,14.05751]
[1776961087500,35.53,78351.38,0.0,-0.89661,6e-05,14.09603]
[1776961092446,35.53,78353.18,0.0,-0.8965,6e-05,14.1074]
[1776961094457,35.53,78346.72,0.0,-0.89692,6e-05,14.06475]
[1776961099493,35.53,78339.75,0.0,-0.89737,6e-05,14.01856]
[1776961104530,35.53,78343.56,0.0,-0.89713,6e-05,14.04327]
[1776961109563,35.53,78342.22,0.0,-0.89723,6e-05,14.03381]
[1776961112587,35.53,78350.24,0.0,-0.89674,6e-05,14.08226]
[1776961114598,35.53,78358.74,0.0,-0.89619,6e-05,14.13788]
[1776961115606,35.53,78363.67,0.0,-0.89587,6e-05,14.17002]
[1776961117714,35.53,78374.59,0.0,-0.89517,7e-05,14.24132]
[1776961118626,35.53,78374.59,0.0,-0.89517,7e-05,14.24127]
[1776961120640,35.52,78376.33,0.0,-0.89506,7e-05,14.25257]
[1776961125674,35.52,78379.28,0.0,-0.89488,7e-05,14.27075]
[1776961130739,35.52,78377.45,0.0,-0.895,7e-05,14.25814]
[1776961135801,35.52,78378.15,0.0,-0.89496,7e-05,14.26226]
[1776961137870,35.52,78364.2,0.0,-0.89587,6e-05,14.17013]
[1776961138783,35.52,78364.49,0.0,-0.89585,6e-05,14.17207]
[1776961143816,35.52,78367.41,0.0,-0.89566,6e-05,14.19133]
[1776961148854,35.52,78366.44,0.0,-0.89573,6e-05,14.18488]
[1776961153886,35.52,78365.8,0.0,-0.89577,6e-05,14.18068]
[1776961159927,35.52,78365.06,0.0,-0.89582,6e-05,14.17605]
[1776961163973,35.52,78370.42,0.0,-0.89547,7e-05,14.211]
[1776961165970,35.52,78361.28,0.0,-0.89607,6e-05,14.15011]
[1776961166978,35.52,78354.2,0.0,-0.89653,6e-05,14.10329]
[1776961171005,35.52,78361.36,0.0,-0.8961,6e-05,14.14578]
[1776961176041,35.52,78362.72,0.0,-0.89603,6e-05,14.15311]
[1776961177048,35.52,78355.88,0.0,-0.89648,6e-05,14.10787]
[1776961178154,35.51,78362.34,0.0,-0.89606,6e-05,14.15011]
[1776961179075,35.51,78362.34,0.0,-0.89606,6e-05,14.1498]
[1776961181076,35.51,78378.31,0.0,-0.89502,7e-05,14.25502]
[1776961182083,35.51,78385.9,0.0,-0.89453,7e-05,14.305]
[1776961184098,35.51,78393.79,0.0,-0.89402,7e-05,14.35678]
[1776961187117,35.51,78398.61,0.0,-0.89371,7e-05,14.38795]
[1776961192156,35.51,78405.93,0.0,-0.89324,7e-05,14.43492]
[1776961197191,35.51,78408.74,0.0,-0.89307,7e-05,14.45179]
[1776961202227,35.5,78409.62,0.0,-0.89303,7e-05,14.45595]
[1776961207269,35.5,78416.06,0.0,-0.89262,7e-05,14.49688]
[1776961211291,35.5,78412.75,0.0,-0.89286,7e-05,14.47351]
[1776961216328,35.5,78414.33,0.0,-0.89277,7e-05,14.48248]
[1776961220354,35.5,78405.3,0.0,-0.89337,7e-05,14.42153]
[1776961225389,35.49,78400.99,0.0,-0.89367,7e-05,14.39187]
[1776961228508,35.49,78385.64,0.0,-0.89468,7e-05,14.28977]
[1776961234462,35.49,78386.62,0.0,-0.89465,7e-05,14.29219]
[1776961236466,35.49,78379.7,0.0,-0.8951,7e-05,14.24639]
[1776961241500,35.49,78378.15,0.0,-0.8952,7e-05,14.23603]
[1776961246536,35.49,78377.97,0.0,-0.89522,7e-05,14.23471]
[1776961247543,35.49,78383.9,0.0,-0.89483,7e-05,14.27378]
[1776961250576,35.49,78370.51,0.0,-0.8957,7e-05,14.18524]
[1776961251574,35.49,78358.18,0.0,-0.8965,6e-05,14.10405]
[1776961252581,35.49,78360.51,0.0,-0.89636,6e-05,14.11889]
[1776961254604,35.49,78353.9,0.0,-0.89679,6e-05,14.07513]
[1776961255611,35.49,78310.07,0.0,-0.89959,6e-05,13.78797]
[1776961256628,35.49,78291.06,0.0,-0.90079,6e-05,13.66412]
[1776961258726,35.49,78304.79,0.0,-0.89993,6e-05,13.75377]
[1776961261655,35.49,78309.39,0.0,-0.89964,6e-05,13.78345]
[1776961265685,35.49,78305.5,0.0,-0.89989,6e-05,13.75775]
[1776961268796,35.49,78294.73,0.0,-0.90057,6e-05,13.68753]
[1776961269728,35.49,78294.73,0.0,-0.90057,6e-05,13.68757]
[1776961271736,35.49,78299.93,0.0,-0.90024,6e-05,13.72141]
[1776961276780,35.49,78298.21,0.0,-0.90035,6e-05,13.71019]
[1776961277788,35.49,78292.95,0.0,-0.90068,6e-05,13.67599]
[1776961278873,35.49,78257.77,0.0,-0.90287,6e-05,13.4481]
[1776961280811,35.49,78252.12,0.0,-0.90322,6e-05,13.41206]
[1776961281818,35.49,78252.56,0.0,-0.90319,6e-05,13.41532]
[1776961286865,35.49,78256.81,0.0,-0.9029,6e-05,13.44468]
[1776961289887,35.49,78260.37,0.0,-0.90267,6e-05,13.46866]
[1776961290897,35.5,78252.25,0.0,-0.90317,6e-05,13.41658]
[1776961291901,35.5,78242.95,0.0,-0.90376,6e-05,13.35357]
[1776961292906,35.5,78236.25,0.0,-0.90417,6e-05,13.31056]
[1776961293912,35.5,78240.07,0.0,-0.90394,6e-05,13.33526]
[1776961295926,35.5,78248.08,0.0,-0.90345,6e-05,13.38664]
[1776961297941,35.5,78252.77,0.0,-0.90316,6e-05,13.41689]
[1776961299961,35.5,78279.14,0.0,-0.90152,6e-05,13.58737]
[1776961301988,35.5,78301.56,0.0,-0.90011,6e-05,13.73296]
[1776961302976,35.5,78303.61,0.0,-0.89998,6e-05,13.74638]
[1776961308012,35.5,78303.2,0.0,-0.89999,6e-05,13.74527]
[1776961309083,35.5,78299.19,0.0,-0.90024,6e-05,13.71951]
[1776961311033,35.5,78301.37,0.0,-0.9001,6e-05,13.73392]
[1776961316080,35.5,78304.65,0.0,-0.8999,6e-05,13.75492]
[1776961319234,35.5,78299.57,0.0,-0.90022,6e-05,13.72157]
[1776961325133,35.5,78298.73,0.0,-0.90028,6e-05,13.71567]
[1776961328154,35.5,78279.92,0.0,-0.90146,6e-05,13.59348]
[1776961329306,35.5,78287.43,0.0,-0.90099,6e-05,13.64227]
[1776961335204,35.5,78282.02,0.0,-0.90133,6e-05,13.60756]
[1776961338225,35.5,78293.42,0.0,-0.90061,6e-05,13.68177]
[1776961339381,35.5,78292.47,0.0,-0.90067,6e-05,13.67553]
[1776961340239,35.5,78292.57,0.0,-0.90066,6e-05,13.67618]
[1776961343260,35.5,78287.14,0.0,-0.901,6e-05,13.64105]
[1776961346282,35.5,78299.84,0.0,-0.9002,6e-05,13.72365]
[1776961347290,35.5,78308.63,0.0,-0.89965,6e-05,13.78075]
[1776961349446,35.5,78320.61,0.0,-0.89889,6e-05,13.85852]
[1776961352327,35.5,78312.52,0.0,-0.89943,6e-05,13.80259]
[1776961356355,35.5,78304.03,0.0,-0.89997,6e-05,13.74704]
[1776961361392,35.5,78304.41,0.0,-0.89995,6e-05,13.74911]
[1776961363404,35.5,78311.07,0.0,-0.89953,6e-05,13.79225]
[1776961365418,35.5,78302.12,0.0,-0.90009,6e-05,13.73375]
[1776961366425,35.5,78296.68,0.0,-0.90044,6e-05,13.69834]
[1776961371460,35.5,78299.85,0.0,-0.90024,6e-05,13.71884]
[1776961374481,35.5,78314.66,0.0,-0.8993,6e-05,13.81518]
[1776961375488,35.5,78313.42,0.0,-0.89938,6e-05,13.8069]
[1776961379518,35.5,78305.45,0.0,-0.8999,6e-05,13.75428]
[1776961380523,35.49,78306.5,0.0,-0.89983,6e-05,13.76103]
[1776961384552,35.49,78311.82,0.0,-0.8995,6e-05,13.7953]
[1776961386573,35.49,78323.0,0.0,-0.89879,6e-05,13.86795]
[1776961387573,35.49,78327.27,0.0,-0.89852,6e-05,13.89561]
[1776961389586,35.49,78332.1,0.0,-0.89822,6e-05,13.92661]
[1776961392608,35.49,78335.6,0.0,-0.89799,6e-05,13.94954]
[1776961397641,35.49,78334.06,0.0,-0.89809,6e-05,13.93926]
[1776961402678,35.49,78330.49,0.0,-0.89834,6e-05,13.91461]
[1776961403686,35.49,78321.73,0.0,-0.8989,6e-05,13.85696]
[1776961404691,35.49,78323.73,0.0,-0.89877,6e-05,13.86974]
[1776961409889,35.49,78331.11,0.0,-0.89832,6e-05,13.91642]
[1776961411740,35.49,78334.6,0.0,-0.89813,6e-05,13.93503]
[1776961416776,35.48,78341.71,0.0,-0.89769,6e-05,13.97951]
[1776961421810,35.48,78339.15,0.0,-0.89787,6e-05,13.961]
[1776961426847,35.48,78337.87,0.0,-0.89796,6e-05,13.95197]
[1776961431880,35.48,78343.97,0.0,-0.89758,6e-05,13.99138]
[1776961436929,35.48,78346.99,0.0,-0.89739,6e-05,14.01044]
[1776961437937,35.48,78361.3,0.0,-0.89647,6e-05,14.10435]
[1776961438932,35.48,78371.53,0.0,-0.89581,7e-05,14.17145]
[1776961440100,35.47,78373.52,0.0,-0.89568,7e-05,14.18381]
[1776961443967,35.47,78381.87,0.0,-0.89515,7e-05,14.2377]
[1776961446988,35.47,78374.37,0.0,-0.89565,7e-05,14.18684]
[1776961452024,35.47,78377.25,0.0,-0.89549,7e-05,14.20382]
[1776961457065,35.46,78372.03,0.0,-0.89585,7e-05,14.16705]
[1776961459074,35.46,78363.67,0.0,-0.8964,6e-05,14.11161]
[1776961460242,35.46,78360.62,0.0,-0.8966,6e-05,14.09099]
[1776961466123,35.46,78364.05,0.0,-0.8964,6e-05,14.11191]
[1776961469146,35.46,78377.94,0.0,-0.8955,7e-05,14.20247]
[1776961474179,35.46,78377.21,0.0,-0.89559,7e-05,14.19199]
[1776961479216,35.45,78374.9,0.0,-0.89576,7e-05,14.17485]
[1776961484250,35.45,78379.42,0.0,-0.89549,7e-05,14.2027]
[1776961489285,35.45,78374.75,0.0,-0.89581,7e-05,14.16983]
[1776961494323,35.44,78374.93,0.0,-0.89582,7e-05,14.16914]
[1776961499357,35.44,78374.92,0.0,-0.89584,7e-05,14.16721]
[1776961504399,35.44,78376.54,0.0,-0.89575,7e-05,14.17642]
[1776961508425,35.44,78381.81,0.0,-0.89542,7e-05,14.20965]
[1776961513462,35.44,78380.09,0.0,-0.89554,7e-05,14.19797]
[1776961517489,35.44,78387.76,0.0,-0.89504,7e-05,14.24845]
[1776961522525,35.43,78392.58,0.0,-0.89473,7e-05,14.27968]
[1776961526558,35.43,78397.95,0.0,-0.89438,7e-05,14.31463]
[1776961531589,35.43,78401.75,0.0,-0.89417,7e-05,14.33521]
[1776961535616,35.43,78395.63,0.0,-0.89458,7e-05,14.29389]
[1776961540651,35.43,78393.35,0.0,-0.89473,7e-05,14.27813]
[1776961543688,35.43,78398.92,0.0,-0.89437,7e-05,14.31464]
[1776961544680,35.43,78413.87,0.0,-0.89339,7e-05,14.41365]
[1776961545687,35.43,78420.66,0.0,-0.89294,7e-05,14.45881]
[1776961546694,35.43,78422.74,0.0,-0.8928,7e-05,14.4726]
[1776961551729,35.43,78416.02,0.0,-0.89325,7e-05,14.42768]
[1776961553743,35.43,78420.21,0.0,-0.89297,7e-05,14.45523]
[1776961554750,35.43,78419.2,0.0,-0.89304,7e-05,14.44814]
[1776961559785,35.42,78421.56,0.0,-0.89291,7e-05,14.46208]
[1776961562808,35.42,78427.51,0.0,-0.89252,7e-05,14.50093]
[1776961564821,35.42,78427.29,0.0,-0.89253,7e-05,14.49931]
[1776961569868,35.42,78424.2,0.0,-0.89274,7e-05,14.47846]
[1776961571021,35.42,78414.77,0.0,-0.89337,7e-05,14.41572]
[1776961572879,35.42,78415.65,0.0,-0.89331,7e-05,14.42163]
[1776961577912,35.42,78415.24,0.0,-0.89334,7e-05,14.41849]
[1776961582947,35.42,78409.28,0.0,-0.89375,7e-05,14.37761]
[1776961583954,35.42,78400.65,0.0,-0.89432,7e-05,14.32019]
[1776961584960,35.42,78398.89,0.0,-0.89444,7e-05,14.30843]
[1776961589996,35.42,78395.72,0.0,-0.89465,7e-05,14.28701]
[1776961591161,35.42,78389.38,0.0,-0.89509,7e-05,14.24142]
[1776961593021,35.42,78387.23,0.0,-0.89523,7e-05,14.2271]
[1776961596041,35.42,78393.68,0.0,-0.89481,7e-05,14.26975]
[1776961598056,35.42,78392.05,0.0,-0.89491,7e-05,14.25883]
[1776961600075,35.42,78387.42,0.0,-0.89522,7e-05,14.22812]
[1776961605108,35.42,78398.34,0.0,-0.8945,7e-05,14.3003]
[1776961606113,35.42,78397.47,0.0,-0.89456,7e-05,14.2944]
[1776961610144,35.42,78404.51,0.0,-0.8941,7e-05,14.34046]
[1776961615178,35.42,78391.99,0.0,-0.89494,7e-05,14.25661]
[1776961616184,35.42,78388.0,0.0,-0.8952,7e-05,14.23013]
[1776961620213,35.42,78387.49,0.0,-0.89523,7e-05,14.22663]
[1776961621371,35.42,78394.9,0.0,-0.89475,7e-05,14.27563]
[1776961623231,35.41,78395.7,0.0,-0.8947,7e-05,14.28076]
[1776961628267,35.41,78393.13,0.0,-0.89487,7e-05,14.26313]
[1776961630282,35.41,78387.07,0.0,-0.89527,7e-05,14.22283]
[1776961631441,35.41,78388.5,0.0,-0.89518,7e-05,14.23225]
[1776961634313,35.41,78405.99,0.0,-0.89403,7e-05,14.34794]
[1776961635315,35.41,78412.66,0.0,-0.89359,7e-05,14.392]
[1776961636322,35.41,78414.15,0.0,-0.89349,7e-05,14.40196]
[1776961641511,35.41,78406.06,0.0,-0.89402,7e-05,14.34863]
[1776961647400,35.41,78406.92,0.0,-0.89397,7e-05,14.3539]
[1776961652435,35.41,78411.87,0.0,-0.89368,7e-05,14.3823]
[1776961656463,35.41,78415.8,0.0,-0.89343,7e-05,14.40737]
[1776961661662,35.41,78403.4,0.0,-0.89426,7e-05,14.32405]
[1776961667539,35.41,78399.56,0.0,-0.89451,7e-05,14.29804]
[1776961671732,35.41,78394.02,0.0,-0.89488,7e-05,14.26101]
[1776961677612,35.41,78390.65,0.0,-0.89511,7e-05,14.23838]
[1776961682650,35.41,78387.41,0.0,-0.89532,7e-05,14.21668]
[1776961685665,35.41,78375.65,0.0,-0.89609,7e-05,14.13897]
[1776961686675,35.41,78368.96,0.0,-0.89652,6e-05,14.09496]
[1776961687687,35.41,78358.35,0.0,-0.89721,6e-05,14.02491]
[1776961688698,35.41,78352.58,0.0,-0.89758,6e-05,13.98696]
[1776961689698,35.41,78350.13,0.0,-0.89774,6e-05,13.97068]
[1776961693722,35.41,78355.49,0.0,-0.8974,6e-05,14.00552]
[1776961695735,35.41,78350.48,0.0,-0.89772,6e-05,13.97243]
[1776961699764,35.4,78355.67,0.0,-0.89739,6e-05,14.00625]
[1776961700774,35.4,78364.74,0.0,-0.89681,6e-05,14.06577]
[1776961703792,35.4,78358.8,0.0,-0.8972,6e-05,14.02621]
[1776961708834,35.4,78357.95,0.0,-0.89726,6e-05,14.01998]
[1776961711848,35.4,78351.26,0.0,-0.89772,6e-05,13.97207]
[1776961713866,35.4,78350.11,0.0,-0.89779,6e-05,13.96438]
[1776961715876,35.4,78344.79,0.0,-0.89813,6e-05,13.92937]
[1776961720914,35.4,78347.21,0.0,-0.89798,6e-05,13.94493]
[1776961724940,35.4,78352.8,0.0,-0.89764,6e-05,13.98022]
[1776961727975,35.4,78340.31,0.0,-0.89845,6e-05,13.8971]
[1776961728986,35.4,78344.92,0.0,-0.89815,6e-05,13.92746]
[1776961730993,35.4,78352.23,0.0,-0.89768,6e-05,13.97559]
[1776961733007,35.4,78346.41,0.0,-0.89806,6e-05,13.9374]
[1776961734014,35.4,78340.45,0.0,-0.89844,6e-05,13.89801]
[1776961735021,35.4,78342.11,0.0,-0.89834,6e-05,13.90867]
[1776961740054,35.4,78345.81,0.0,-0.89809,6e-05,13.93346]
[1776961745090,35.4,78348.79,0.0,-0.8979,6e-05,13.95346]
[1776961750126,35.4,78349.09,0.0,-0.89788,6e-05,13.95584]
[1776961754153,35.4,78341.08,0.0,-0.89839,6e-05,13.90361]
[1776961755164,35.4,78339.34,0.0,-0.8985,6e-05,13.89238]
[1776961758183,35.4,78333.71,0.0,-0.89885,6e-05,13.85574]
[1776961759190,35.4,78333.87,0.0,-0.89884,6e-05,13.85669]
[1776961764223,35.4,78333.26,0.0,-0.89889,6e-05,13.85229]
[1776961766241,35.4,78326.91,0.0,-0.89929,6e-05,13.81058]
[1776961771271,35.4,78327.67,0.0,-0.89927,6e-05,13.8118]
[1776961776307,35.4,78324.84,0.0,-0.89945,6e-05,13.79285]
[1776961781342,35.4,78324.27,0.0,-0.89949,6e-05,13.78868]
[1776961785369,35.4,78318.38,0.0,-0.89987,6e-05,13.74984]
[1776961787386,35.4,78310.93,0.0,-0.90034,6e-05,13.70111]
[1776961788391,35.4,78299.74,0.0,-0.90105,6e-05,13.62821]
[1776961789400,35.4,78299.88,0.0,-0.90104,6e-05,13.62923]
[1776961794433,35.4,78304.09,0.0,-0.90077,6e-05,13.65702]
[1776961797453,35.4,78293.73,0.0,-0.90142,6e-05,13.58984]
[1776961798461,35.4,78291.1,0.0,-0.90158,6e-05,13.57292]
[1776961803498,35.4,78288.94,0.0,-0.90171,6e-05,13.55987]
[1776961807524,35.4,78278.73,0.0,-0.90234,6e-05,13.49448]
[1776961808533,35.4,78277.78,0.0,-0.90239,6e-05,13.48863]
[1776961812720,35.4,78273.63,0.0,-0.90263,6e-05,13.46332]
[1776961818604,35.41,78277.59,0.0,-0.90237,6e-05,13.4908]
[1776961819612,35.41,78284.06,0.0,-0.90196,6e-05,13.5331]
[1776961820617,35.41,78287.59,0.0,-0.90174,6e-05,13.55629]
[1776961825651,35.41,78289.25,0.0,-0.90162,6e-05,13.56831]
[1776961826657,35.41,78283.16,0.0,-0.902,6e-05,13.52902]
[1776961827670,35.41,78283.65,0.0,-0.90197,6e-05,13.53249]
[1776961832860,35.41,78286.31,0.0,-0.90181,6e-05,13.5479]
[1776961835721,35.41,78291.45,0.0,-0.90148,6e-05,13.58182]
[1776961837737,35.41,78298.5,0.0,-0.90104,6e-05,13.62808]
[1776961839757,35.41,78304.5,0.0,-0.90065,6e-05,13.66745]
[1776961840760,35.41,78317.52,0.0,-0.89983,6e-05,13.75246]
[1776961841765,35.41,78314.78,0.0,-0.9,6e-05,13.73453]
[1776961846811,35.41,78312.46,0.0,-0.90015,6e-05,13.71937]
[1776961851835,35.41,78314.53,0.0,-0.90002,6e-05,13.73274]
[1776961854856,35.41,78322.81,0.0,-0.8995,6e-05,13.78675]
[1776961855865,35.41,78326.17,0.0,-0.89929,6e-05,13.80845]
[1776961860914,35.41,78329.9,0.0,-0.89906,6e-05,13.83212]
[1776961863077,35.41,78350.87,0.0,-0.89771,6e-05,13.96988]
[1776961864930,35.41,78349.38,0.0,-0.89781,6e-05,13.96007]
[1776961865939,35.41,78355.74,0.0,-0.8974,6e-05,14.00187]
[1776961866951,35.41,78358.31,0.0,-0.89723,6e-05,14.0187]
[1776961868960,35.41,78361.81,0.0,-0.89701,6e-05,14.04142]
[1776961871975,35.41,78367.3,0.0,-0.89666,6e-05,14.07715]
[1776961876003,35.41,78361.1,0.0,-0.89706,6e-05,14.03583]
[1776961879023,35.41,78366.47,0.0,-0.89672,6e-05,14.07072]
[1776961881038,35.41,78370.59,0.0,-0.89646,6e-05,14.09755]
[1776961882047,35.41,78378.08,0.0,-0.89597,7e-05,14.14678]
[1776961883052,35.41,78376.77,0.0,-0.89606,7e-05,14.13788]
[1776961888089,35.41,78377.02,0.0,-0.89606,7e-05,14.13834]
[1776961891111,35.41,78385.05,0.0,-0.89556,7e-05,14.18705]
[1776961892114,35.41,78379.07,0.0,-0.89596,7e-05,14.14721]
[1776961893122,35.41,78378.97,0.0,-0.89597,7e-05,14.14627]
[1776961896143,35.4,78368.73,0.0,-0.89664,6e-05,14.07789]
[1776961897150,35.4,78370.06,0.0,-0.89655,6e-05,14.08648]
[1776961901177,35.4,78376.52,0.0,-0.89614,7e-05,14.12829]
[1776961906214,35.4,78376.03,0.0,-0.89619,7e-05,14.12401]
[1776961907220,35.4,78382.87,0.0,-0.89574,7e-05,14.16895]
[1776961908227,35.4,78384.93,0.0,-0.89561,7e-05,14.18227]
[1776961913429,35.4,78380.68,0.0,-0.8959,7e-05,14.15258]
[1776961918296,35.4,78377.38,0.0,-0.89613,7e-05,14.12934]
[1776961923500,35.39,78373.15,0.0,-0.89642,6e-05,14.10007]
[1776961926352,35.39,78367.76,0.0,-0.89678,6e-05,14.06382]
[1776961927360,35.39,78368.33,0.0,-0.89674,6e-05,14.06739]
[1776961930386,35.39,78349.0,0.0,-0.898,6e-05,13.93969]
[1776961931390,35.39,78343.5,0.0,-0.89835,6e-05,13.9036]
[1776961932395,35.39,78337.69,0.0,-0.89872,6e-05,13.86522]
[1776961933570,35.39,78339.06,0.0,-0.89864,6e-05,13.87398]
[1776961939444,35.39,78342.91,0.0,-0.89841,6e-05,13.89796]
[1776961944479,35.39,78347.86,0.0,-0.89809,6e-05,13.93042]
[1776961947503,35.39,78356.0,0.0,-0.89756,6e-05,13.98428]
[1776961948508,35.39,78354.52,0.0,-0.89766,6e-05,13.97462]
[1776961949516,35.39,78360.39,0.0,-0.89728,6e-05,14.01331]
[1776961951528,35.39,78363.95,0.0,-0.89707,6e-05,14.03328]
[1776961956589,35.39,78363.94,0.0,-0.89707,6e-05,14.03313]
[1776961961622,35.39,78364.29,0.0,-0.89705,6e-05,14.03514]
[1776961965648,35.39,78360.47,0.0,-0.8973,6e-05,14.0099]
[1776961969676,35.39,78352.7,0.0,-0.8978,6e-05,13.95872]
[1776961970683,35.39,78349.68,0.0,-0.89799,6e-05,13.93895]
[1776961972697,35.39,78355.24,0.0,-0.89763,6e-05,13.97566]
[1776961975717,35.39,78363.15,0.0,-0.89712,6e-05,14.02787]
[1776961977732,35.39,78362.47,0.0,-0.89717,6e-05,14.02336]
[1776961979745,35.39,78359.48,0.0,-0.89736,6e-05,14.00371]
[1776961984783,35.39,78355.7,0.0,-0.8976,6e-05,13.97903]
[1776961989817,35.39,78365.62,0.0,-0.89696,6e-05,14.04466]
[1776961990829,35.39,78373.2,0.0,-0.89646,6e-05,14.09457]
[1776961991834,35.39,78374.19,0.0,-0.8964,6e-05,14.10098]
[1776961995860,35.39,78367.79,0.0,-0.89682,6e-05,14.05828]
[1776961999889,35.39,78358.75,0.0,-0.89741,6e-05,13.99846]
[1776962000897,35.39,78359.84,0.0,-0.89734,6e-05,14.00565]
[1776962005931,35.39,78362.1,0.0,-0.89719,6e-05,14.02055]
[1776962010969,35.39,78371.86,0.0,-0.89656,6e-05,14.08483]
[1776962011974,35.39,78376.84,0.0,-0.89626,7e-05,14.11405]
[1776962017010,35.39,78374.87,0.0,-0.8964,6e-05,14.10034]
[1776962022045,35.39,78376.02,0.0,-0.89633,7e-05,14.10717]
[1776962024214,35.39,78384.01,0.0,-0.89581,7e-05,14.15961]
[1776962026072,35.39,78392.52,0.0,-0.89526,7e-05,14.21577]
[1776962031108,35.39,78394.08,0.0,-0.89515,7e-05,14.22638]
[1776962036142,35.39,78393.42,0.0,-0.89519,7e-05,14.22223]
[1776962041180,35.39,78389.03,0.0,-0.89548,7e-05,14.19344]
[1776962046212,35.39,78387.88,0.0,-0.89555,7e-05,14.18612]
[1776962051249,35.39,78392.8,0.0,-0.89522,7e-05,14.21901]
[1776962052255,35.39,78396.8,0.0,-0.89496,7e-05,14.24551]
[1776962054268,35.39,78392.17,0.0,-0.89527,7e-05,14.21477]
[1776962059307,35.39,78385.08,0.0,-0.89573,7e-05,14.16786]
[1776962064342,35.39,78389.57,0.0,-0.89544,7e-05,14.19767]
[1776962069374,35.39,78388.26,0.0,-0.89552,7e-05,14.18889]
[1776962074410,35.39,78385.62,0.0,-0.89572,7e-05,14.16786]
[1776962079443,35.39,78385.68,0.0,-0.89571,7e-05,14.16827]
[1776962083471,35.39,78390.55,0.0,-0.8954,7e-05,14.20037]
[1776962088514,35.39,78390.3,0.0,-0.89542,7e-05,14.19842]
[1776962091536,35.39,78398.63,0.0,-0.89487,7e-05,14.25333]
[1776962093548,35.39,78406.2,0.0,-0.89438,7e-05,14.30319]
[1776962098584,35.38,78404.91,0.0,-0.89447,7e-05,14.29358]
[1776962100598,35.38,78398.75,0.0,-0.89488,7e-05,14.25238]
[1776962102612,35.38,78397.38,0.0,-0.89497,7e-05,14.24306]
[1776962104778,35.38,78406.95,0.0,-0.89435,7e-05,14.30626]
[1776962105633,35.38,78406.95,0.0,-0.89435,7e-05,14.30607]
[1776962110668,35.38,78408.7,0.0,-0.89424,7e-05,14.31664]
[1776962115702,35.38,78407.54,0.0,-0.89433,7e-05,14.30789]
[1776962118730,35.38,78417.07,0.0,-0.89371,7e-05,14.37078]
[1776962119733,35.38,78431.29,0.0,-0.89277,7e-05,14.46485]
[1776962120739,35.38,78437.05,0.0,-0.89238,7e-05,14.50324]
[1776962121747,35.38,78434.53,0.0,-0.89255,7e-05,14.48631]
[1776962123760,35.38,78427.7,0.0,-0.89301,7e-05,14.44066]
[1776962126783,35.38,78427.84,0.0,-0.893,7e-05,14.44156]
[1776962131817,35.38,78425.3,0.0,-0.89319,7e-05,14.42103]
[1776962136851,35.38,78427.23,0.0,-0.89306,7e-05,14.43399]
[1776962141886,35.38,78421.11,0.0,-0.89347,7e-05,14.39346]
[1776962146922,35.38,78420.08,0.0,-0.89353,7e-05,14.38716]
[1776962151956,35.38,78417.97,0.0,-0.89366,7e-05,14.37368]
[1776962156992,35.38,78416.89,0.0,-0.89373,7e-05,14.36712]
[1776962162030,35.38,78425.86,0.0,-0.89313,7e-05,14.42733]
[1776962164044,35.38,78432.65,0.0,-0.89268,7e-05,14.4726]
[1776962169079,35.38,78426.01,0.0,-0.89312,7e-05,14.42836]
[1776962170086,35.38,78417.37,0.0,-0.89369,7e-05,14.37109]
[1776962171094,35.38,78408.25,0.0,-0.89429,7e-05,14.31052]
[1776962173106,35.38,78408.61,0.0,-0.89426,7e-05,14.31337]
[1776962177137,35.38,78418.79,0.0,-0.89359,7e-05,14.38085]
[1776962178144,35.38,78422.17,0.0,-0.89337,7e-05,14.40313]
[1776962183178,35.38,78425.87,0.0,-0.89314,7e-05,14.42662]
[1776962188215,35.38,78418.74,0.0,-0.89361,7e-05,14.37868]
[1776962189221,35.38,78407.04,0.0,-0.89439,7e-05,14.30111]
[1776962190228,35.38,78401.47,0.0,-0.89475,7e-05,14.26417]
[1776962192242,35.38,78400.26,0.0,-0.89485,7e-05,14.2526]
[1776962197282,35.38,78396.55,0.0,-0.8951,7e-05,14.22803]
[1776962198289,35.38,78387.7,0.0,-0.89568,7e-05,14.16948]
[1776962199292,35.38,78385.8,0.0,-0.8958,7e-05,14.15702]
[1776962204328,35.38,78378.05,0.0,-0.8963,7e-05,14.10661]
[1776962209362,35.38,78377.21,0.0,-0.89634,7e-05,14.10178]
[1776962211378,35.38,78371.11,0.0,-0.89674,6e-05,14.06188]
[1776962213391,35.38,78370.45,0.0,-0.89678,6e-05,14.05794]
[1776962218427,35.39,78371.82,0.0,-0.89668,6e-05,14.06812]
[1776962223462,35.39,78366.74,0.0,-0.89699,6e-05,14.03568]
[1776962225476,35.39,78365.96,0.0,-0.89704,6e-05,14.03104]
[1776962230511,35.39,78365.12,0.0,-0.89708,6e-05,14.02676]
[1776962232525,35.39,78359.27,0.0,-0.89745,6e-05,13.98898]
[1776962235545,35.39,78358.01,0.0,-0.89752,6e-05,13.98163]
[1776962236554,35.39,78364.64,0.0,-0.89709,6e-05,14.02557]
[1776962237562,35.39,78365.13,0.0,-0.89706,6e-05,14.02903]
[1776962241588,35.39,78358.26,0.0,-0.89749,6e-05,13.98477]
[1776962246623,35.4,78358.23,0.0,-0.89748,6e-05,13.98566]
[1776962248639,35.4,78343.11,0.0,-0.89846,6e-05,13.88647]
[1776962249655,35.4,78338.75,0.0,-0.89874,6e-05,13.85759]
[1776962252665,35.39,78338.87,0.0,-0.89876,6e-05,13.85411]
[1776962257701,35.39,78340.54,0.0,-0.89866,6e-05,13.86394]
[1776962261731,35.39,78357.56,0.0,-0.89758,6e-05,13.97478]
[1776962262736,35.39,78361.63,0.0,-0.89732,6e-05,14.00119]
[1776962264751,35.39,78365.24,0.0,-0.89709,6e-05,14.02413]
[1776962265909,35.39,78370.37,0.0,-0.89677,6e-05,14.05751]
[1776962271801,35.39,78366.58,0.0,-0.89704,6e-05,14.03002]
[1776962276833,35.38,78369.37,0.0,-0.89688,6e-05,14.04631]
[1776962281870,35.38,78385.04,0.0,-0.89588,7e-05,14.14765]
[1776962282875,35.38,78396.2,0.0,-0.89515,7e-05,14.22127]
[1776962283884,35.38,78401.89,0.0,-0.89478,7e-05,14.25864]
[1776962284890,35.38,78406.05,0.0,-0.89451,7e-05,14.28585]
[1776962287910,35.38,78410.94,0.0,-0.8942,7e-05,14.31738]
[1776962288919,35.38,78416.45,0.0,-0.89384,7e-05,14.35388]
[1776962289924,35.38,78408.88,0.0,-0.89434,7e-05,14.30345]
[1776962290932,35.38,78411.0,0.0,-0.8942,7e-05,14.31744]
[1776962296134,35.37,78393.62,0.0,-0.89535,7e-05,14.20161]
[1776962297981,35.37,78396.28,0.0,-0.89517,7e-05,14.21927]
[1776962303016,35.37,78399.33,0.0,-0.89497,7e-05,14.23962]
[1776962305031,35.37,78402.87,0.0,-0.89474,7e-05,14.26306]
[1776962310067,35.37,78405.3,0.0,-0.89458,7e-05,14.27892]
[1776962312079,35.37,78399.91,0.0,-0.89496,7e-05,14.23951]
[1776962315105,35.37,78405.52,0.0,-0.89459,7e-05,14.27658]
[1776962316273,35.37,78416.73,0.0,-0.89385,7e-05,14.3509]
[1776962317114,35.37,78416.73,0.0,-0.89385,7e-05,14.35072]
[1776962322155,35.37,78414.72,0.0,-0.894,7e-05,14.33638]
[1776962327184,35.37,78413.32,0.0,-0.8941,7e-05,14.32614]
[1776962332253,35.37,78407.4,0.0,-0.8945,7e-05,14.28613]
[1776962333228,35.37,78386.84,0.0,-0.89585,7e-05,14.14983]
[1776962334236,35.37,78380.75,0.0,-0.89625,7e-05,14.10927]
[1776962335240,35.37,78384.4,0.0,-0.89601,7e-05,14.13313]
[1776962340294,35.36,78382.57,0.0,-0.89616,7e-05,14.11791]
[1776962341283,35.36,78370.08,0.0,-0.89698,6e-05,14.03486]
[1776962342294,35.36,78364.62,0.0,-0.89734,6e-05,13.9984]
[1776962343297,35.36,78364.43,0.0,-0.89736,6e-05,13.99671]
[1776962348338,35.36,78361.64,0.0,-0.89756,6e-05,13.97621]
[1776962353368,35.35,78362.66,0.0,-0.89752,6e-05,13.98054]
[1776962358405,35.35,78360.52,0.0,-0.89767,6e-05,13.9646]
[1776962363439,35.35,78341.02,0.0,-0.89894,6e-05,13.83491]
[1776962368474,35.35,78337.23,0.0,-0.89919,6e-05,13.80945]
[1776962373509,35.35,78337.52,0.0,-0.8992,6e-05,13.80725]
[1776962378545,35.35,78341.15,0.0,-0.89897,6e-05,13.83039]
[1776962381575,35.35,78316.5,0.0,-0.90055,6e-05,13.66872]
[1776962382589,35.35,78313.19,0.0,-0.90075,6e-05,13.64721]
[1776962387618,35.35,78310.59,0.0,-0.90091,6e-05,13.6309]
[1776962392653,35.35,78312.92,0.0,-0.90076,6e-05,13.64673]
[1776962397687,35.35,78314.83,0.0,-0.90063,6e-05,13.65966]
[1776962402722,35.35,78317.65,0.0,-0.90045,6e-05,13.67853]
[1776962403730,35.35,78322.88,0.0,-0.90012,6e-05,13.71277]
[1776962404738,35.35,78319.38,0.0,-0.90034,6e-05,13.68992]
[1776962409773,35.35,78319.89,0.0,-0.90031,6e-05,13.69343]
[1776962412793,35.35,78326.92,0.0,-0.89986,6e-05,13.73939]
[1776962413799,35.35,78333.99,0.0,-0.89941,6e-05,13.78559]
[1776962414807,35.35,78336.92,0.0,-0.89922,6e-05,13.80465]
[1776962415820,35.35,78331.5,0.0,-0.89957,6e-05,13.769]
[1776962416974,35.35,78329.37,0.0,-0.89971,6e-05,13.75495]
[1776962421856,35.35,78339.8,0.0,-0.89905,6e-05,13.82277]
[1776962422863,35.35,78344.24,0.0,-0.89877,6e-05,13.85172]
[1776962427897,35.35,78343.29,0.0,-0.89884,6e-05,13.84448]
[1776962432933,35.34,78346.85,0.0,-0.89864,6e-05,13.86333]
[1776962437970,35.34,78348.47,0.0,-0.89855,6e-05,13.87289]
[1776962443005,35.34,78351.52,0.0,-0.89836,6e-05,13.89192]
[1776962447196,35.34,78343.99,0.0,-0.89885,6e-05,13.84159]
[1776962448048,35.34,78343.99,0.0,-0.89886,6e-05,13.84144]
[1776962453079,35.34,78348.18,0.0,-0.89859,6e-05,13.86825]
[1776962458114,35.34,78351.65,0.0,-0.89838,6e-05,13.89012]
[1776962461139,35.34,78358.1,0.0,-0.89797,6e-05,13.93196]
[1776962463149,35.34,78358.16,0.0,-0.89797,6e-05,13.93187]
[1776962465168,35.34,78351.41,0.0,-0.89841,6e-05,13.88704]
[1776962466170,35.33,78332.03,0.0,-0.89965,6e-05,13.75977]
[1776962467338,35.34,78328.98,0.0,-0.89985,6e-05,13.73982]
[1776962473219,35.34,78333.64,0.0,-0.89955,6e-05,13.7704]
[1776962477409,35.33,78340.73,0.0,-0.8991,6e-05,13.81669]
[1776962483289,35.33,78337.14,0.0,-0.89933,6e-05,13.79274]
[1776962488323,35.33,78337.65,0.0,-0.8993,6e-05,13.79583]
[1776962493358,35.33,78339.49,0.0,-0.89921,6e-05,13.80404]
[1776962498394,35.33,78339.64,0.0,-0.8992,6e-05,13.80463]
[1776962503429,35.33,78338.22,0.0,-0.8993,6e-05,13.79505]
[1776962508470,35.33,78338.57,0.0,-0.89928,6e-05,13.79708]
[1776962513502,35.33,78338.34,0.0,-0.89929,6e-05,13.79541]
[1776962518537,35.33,78337.83,0.0,-0.89933,6e-05,13.79197]
[1776962523579,35.33,78348.78,0.0,-0.89863,6e-05,13.86379]
[1776962524591,35.33,78356.16,0.0,-0.89816,6e-05,13.91199]
[1776962526599,35.33,78362.02,0.0,-0.89778,6e-05,13.95008]
[1776962529621,35.33,78354.99,0.0,-0.89824,6e-05,13.90324]
[1776962534664,35.33,78338.02,0.0,-0.89934,6e-05,13.79117]
[1776962537838,35.33,78344.29,0.0,-0.89893,6e-05,13.83224]
[1776962543719,35.33,78340.35,0.0,-0.89919,6e-05,13.806]
[1776962547908,35.33,78328.11,0.0,-0.89997,6e-05,13.7257]
[1776962548754,35.33,78328.11,0.0,-0.89997,6e-05,13.72575]
[1776962550768,35.33,78321.63,0.0,-0.90038,6e-05,13.68352]
[1776962552784,35.33,78305.77,0.0,-0.9014,6e-05,13.57675]
[1776962553796,35.33,78300.92,0.0,-0.9017,6e-05,13.54544]
[1776962558829,35.33,78297.88,0.0,-0.90188,6e-05,13.52718]
[1776962563867,35.33,78294.78,0.0,-0.90206,6e-05,13.50859]
[1776962568899,35.34,78291.68,0.0,-0.90224,6e-05,13.49009]
[1776962573934,35.34,78290.97,0.0,-0.90226,6e-05,13.48714]
[1776962578968,35.34,78289.98,0.0,-0.90231,6e-05,13.48234]
[1776962584007,35.34,78290.38,0.0,-0.90227,6e-05,13.48656]
[1776962585011,35.34,78297.3,0.0,-0.90183,6e-05,13.53183]
[1776962586020,35.34,78299.69,0.0,-0.90168,6e-05,13.54762]
[1776962591053,35.35,78298.84,0.0,-0.90172,6e-05,13.54312]
[1776962592061,35.35,78309.0,0.0,-0.90108,6e-05,13.60947]
[1776962593068,35.35,78313.56,0.0,-0.90079,6e-05,13.63932]
[1776962595080,35.35,78316.88,0.0,-0.90058,6e-05,13.66109]
[1776962600121,35.35,78311.47,0.0,-0.90092,6e-05,13.62597]
[1776962601123,35.35,78308.1,0.0,-0.90114,6e-05,13.60408]
[1776962606158,35.35,78313.01,0.0,-0.90082,6e-05,13.63648]
[1776962607167,35.35,78320.34,0.0,-0.90036,6e-05,13.68439]
[1776962608330,35.35,78326.77,0.0,-0.89995,6e-05,13.72641]
[1776962610186,35.35,78328.21,0.0,-0.89986,6e-05,13.73575]
[1776962615221,35.35,78329.75,0.0,-0.89979,6e-05,13.74195]
[1776962618401,35.35,78335.87,0.0,-0.8994,6e-05,13.78173]
[1776962624284,35.35,78336.65,0.0,-0.89936,6e-05,13.78606]
[1776962628472,35.34,78335.79,0.0,-0.89942,6e-05,13.77995]
[1776962634362,35.34,78337.31,0.0,-0.89933,6e-05,13.78927]
[1776962639390,35.34,78342.13,0.0,-0.89902,6e-05,13.82023]
[1776962644424,35.34,78344.72,0.0,-0.89887,6e-05,13.83646]
[1776962649462,35.34,78343.59,0.0,-0.89895,6e-05,13.82827]
[1776962650469,35.34,78349.91,0.0,-0.89854,6e-05,13.8696]
[1776962652481,35.34,78350.81,0.0,-0.89849,6e-05,13.87513]
[1776962657514,35.34,78344.43,0.0,-0.89891,6e-05,13.83218]
[1776962658687,35.34,78328.17,0.0,-0.89995,6e-05,13.72551]
[1776962660538,35.34,78330.1,0.0,-0.89983,6e-05,13.738]
[1776962663557,35.34,78336.17,0.0,-0.89944,6e-05,13.77769]
[1776962665570,35.34,78338.76,0.0,-0.89928,6e-05,13.7945]
[1776962670607,35.34,78340.23,0.0,-0.89919,6e-05,13.80367]
[1776962675649,35.34,78344.4,0.0,-0.89895,6e-05,13.827]
[1776962677667,35.33,78352.0,0.0,-0.89846,6e-05,13.87663]
[1776962678827,35.33,78356.59,0.0,-0.89817,6e-05,13.90637]
[1776962682710,35.33,78364.37,0.0,-0.89768,6e-05,13.95688]
[1776962683713,35.33,78370.11,0.0,-0.89731,6e-05,13.9944]
[1776962684721,35.33,78363.4,0.0,-0.89775,6e-05,13.94985]
[1776962685725,35.33,78358.96,0.0,-0.89804,6e-05,13.92034]
[1776962686733,35.33,78357.91,0.0,-0.89811,6e-05,13.91297]
[1776962691770,35.33,78350.14,0.0,-0.89862,6e-05,13.86114]
[1776962692776,35.33,78344.61,0.0,-0.89897,6e-05,13.82461]
[1776962696813,35.33,78323.83,0.0,-0.9003,6e-05,13.68833]
[1776962697815,35.33,78328.88,0.0,-0.89998,6e-05,13.72135]
[1776962698972,35.33,78325.99,0.0,-0.90016,6e-05,13.70252]
[1776962703854,35.33,78320.56,0.0,-0.9005,6e-05,13.66753]
[1776962709050,35.33,78321.76,0.0,-0.90042,6e-05,13.6759]
[1776962710903,35.33,78327.79,0.0,-0.90003,6e-05,13.71543]
[1776962711913,35.33,78330.5,0.0,-0.89986,6e-05,13.73317]
[1776962714933,35.33,78336.22,0.0,-0.8995,6e-05,13.77055]
[1776962716947,35.33,78338.61,0.0,-0.89935,6e-05,13.78605]
[1776962719120,35.33,78347.89,0.0,-0.89876,6e-05,13.84672]
[1776962720980,35.33,78349.85,0.0,-0.89863,6e-05,13.85926]
[1776962722988,35.33,78343.66,0.0,-0.89903,6e-05,13.81826]
[1776962723995,35.33,78341.72,0.0,-0.89916,6e-05,13.80541]
[1776962726010,35.33,78347.77,0.0,-0.89877,6e-05,13.8449]
[1776962731045,35.33,78344.87,0.0,-0.89899,6e-05,13.82165]
[1776962736080,35.33,78352.88,0.0,-0.89848,6e-05,13.87363]
[1776962741115,35.33,78355.82,0.0,-0.8983,6e-05,13.89211]
[1776962744136,35.32,78341.29,0.0,-0.89924,6e-05,13.79618]
[1776962746150,35.32,78340.65,0.0,-0.89928,6e-05,13.79182]
[1776962751184,35.32,78336.11,0.0,-0.89957,6e-05,13.76186]
[1776962756220,35.32,78334.78,0.0,-0.89966,6e-05,13.75313]
[1776962761259,35.32,78335.59,0.0,-0.89961,6e-05,13.75837]
[1776962765284,35.32,78330.3,0.0,-0.89994,6e-05,13.72376]
[1776962769472,35.32,78343.41,0.0,-0.89911,6e-05,13.80978]
[1776962770319,35.32,78343.41,0.0,-0.89911,6e-05,13.80973]
[1776962775356,35.32,78340.5,0.0,-0.8993,6e-05,13.79027]
[1776962780387,35.32,78340.38,0.0,-0.89931,6e-05,13.78915]
[1776962785423,35.32,78342.04,0.0,-0.8992,6e-05,13.7998]
[1776962789611,35.32,78335.46,0.0,-0.89963,6e-05,13.75637]
[1776962791465,35.32,78335.85,0.0,-0.89962,6e-05,13.75532]
[1776962795493,35.32,78341.0,0.0,-0.8993,6e-05,13.78903]
[1776962799681,35.32,78347.66,0.0,-0.89887,6e-05,13.83259]
[1776962800528,35.32,78347.31,0.0,-0.89889,6e-05,13.83022]
[1776962803549,35.32,78350.6,0.0,-0.89869,6e-05,13.85146]
[1776962808585,35.32,78345.9,0.0,-0.89899,6e-05,13.81994]
[1776962813620,35.32,78342.98,0.0,-0.89919,6e-05,13.80023]
[1776962815633,35.32,78335.86,0.0,-0.89964,6e-05,13.75339]
[1776962816640,35.32,78340.6,0.0,-0.89934,6e-05,13.78443]
[1776962817647,35.32,78336.7,0.0,-0.89959,6e-05,13.7588]
[1776962822682,35.32,78338.8,0.0,-0.89946,6e-05,13.77228]
[1776962827717,35.32,78333.15,0.0,-0.89982,6e-05,13.73481]
[1776962828723,35.32,78320.33,0.0,-0.90064,6e-05,13.65096]
[1776962829892,35.32,78315.04,0.0,-0.90097,6e-05,13.61654]
[1776962835773,35.32,78311.44,0.0,-0.90119,6e-05,13.59396]
[1776962836781,35.32,78299.24,0.0,-0.90196,6e-05,13.51469]
[1776962837788,35.32,78295.94,0.0,-0.90216,6e-05,13.49352]
[1776962842826,35.32,78298.53,0.0,-0.90198,6e-05,13.51199]
[1776962847858,35.32,78294.76,0.0,-0.9022,6e-05,13.489]
[1776962852896,35.33,78290.75,0.0,-0.90246,6e-05,13.46123]
[1776962857932,35.33,78291.0,0.0,-0.90242,6e-05,13.46457]
[1776962862966,35.33,78287.16,0.0,-0.90265,6e-05,13.44146]
[1776962863980,35.33,78297.24,0.0,-0.90201,6e-05,13.5073]
[1776962864980,35.33,78305.65,0.0,-0.90148,6e-05,13.56229]
[1776962865987,35.33,78308.07,0.0,-0.90133,6e-05,13.57826]
[1776962871022,35.34,78309.42,0.0,-0.90123,6e-05,13.58788]
[1776962876057,35.34,78309.36,0.0,-0.90123,6e-05,13.5883]
[1776962881094,35.34,78309.26,0.0,-0.90123,6e-05,13.58851]
[1776962882102,35.34,78316.02,0.0,-0.9008,6e-05,13.63275]
[1776962883106,35.34,78318.37,0.0,-0.90065,6e-05,13.64818]
[1776962885120,35.34,78322.65,0.0,-0.90038,6e-05,13.67622]
[1776962890316,35.34,78322.81,0.0,-0.90037,6e-05,13.6774]
[1776962896197,35.34,78324.75,0.0,-0.90024,6e-05,13.69012]
[1776962901232,35.34,78324.1,0.0,-0.90028,6e-05,13.68579]
[1776962904252,35.34,78333.64,0.0,-0.89968,6e-05,13.74808]
[1776962905263,35.34,78334.23,0.0,-0.89964,6e-05,13.75182]
[1776962906267,35.34,78325.69,0.0,-0.90019,6e-05,13.69582]
[1776962907274,35.34,78322.87,0.0,-0.90037,6e-05,13.67733]
[1776962909288,35.34,78329.82,0.0,-0.89993,6e-05,13.72271]
[1776962910295,35.34,78328.84,0.0,-0.89999,6e-05,13.71621]
[1776962913318,35.34,78322.78,0.0,-0.9004,6e-05,13.67284]
[1776962917343,35.34,78328.75,0.0,-0.90002,6e-05,13.71159]
[1776962922379,35.34,78331.04,0.0,-0.89988,6e-05,13.72576]
[1776962927413,35.34,78333.18,0.0,-0.89975,6e-05,13.73981]
[1776962932450,35.34,78331.51,0.0,-0.89984,6e-05,13.73004]
[1776962937486,35.34,78333.34,0.0,-0.89971,6e-05,13.74333]
[1776962940665,35.34,78327.82,0.0,-0.90006,6e-05,13.70766]
[1776962943529,35.34,78336.73,0.0,-0.89949,6e-05,13.76582]
[1776962948563,35.34,78339.39,0.0,-0.89933,6e-05,13.78269]
[1776962953602,35.34,78340.03,0.0,-0.8993,6e-05,13.78631]
[1776962954612,35.34,78346.09,0.0,-0.89891,6e-05,13.82594]
[1776962955614,35.34,78356.53,0.0,-0.89824,6e-05,13.89469]
[1776962956626,35.34,78342.35,0.0,-0.89915,6e-05,13.8016]
[1776962957627,35.34,78342.39,0.0,-0.89914,6e-05,13.80207]
[1776962958635,35.34,78334.25,0.0,-0.89966,6e-05,13.74862]
[1776962959641,35.34,78331.8,0.0,-0.89982,6e-05,13.73255]
[1776962963670,35.34,78338.91,0.0,-0.89937,6e-05,13.77901]
[1776962964676,35.34,78345.63,0.0,-0.89894,6e-05,13.82299]
[1776962965683,35.34,78346.11,0.0,-0.89891,6e-05,13.826]
[1776962970875,35.34,78348.32,0.0,-0.89876,6e-05,13.84116]
[1776962976759,35.34,78347.86,0.0,-0.8988,6e-05,13.83581]
[1776962978775,35.34,78339.97,0.0,-0.8993,6e-05,13.78448]
[1776962979781,35.34,78336.39,0.0,-0.89953,6e-05,13.76095]
[1776962984818,35.34,78345.82,0.0,-0.89893,6e-05,13.8225]
[1776962985822,35.34,78348.72,0.0,-0.89874,6e-05,13.8414]
[1776962991015,35.34,78353.77,0.0,-0.89842,6e-05,13.87483]
[1776962993925,35.34,78343.99,0.0,-0.89904,6e-05,13.81098]
[1776962994985,35.34,78326.72,0.0,-0.90014,6e-05,13.69809]
[1776962995946,35.34,78321.73,0.0,-0.90045,6e-05,13.66613]
[1776963001104,35.34,78317.32,0.0,-0.90073,6e-05,13.63779]
[1776963003995,35.34,78307.64,0.0,-0.90133,6e-05,13.57502]
[1776963005004,35.34,78303.18,0.0,-0.90161,6e-05,13.5462]
[1776963008024,35.35,78294.74,0.0,-0.90213,6e-05,13.49208]
[1776963009032,35.35,78291.85,0.0,-0.90231,6e-05,13.47364]
[1776963010040,35.35,78286.5,0.0,-0.90264,6e-05,13.43928]
[1776963011178,35.35,78286.16,0.0,-0.90266,6e-05,13.43748]
[1776963014070,35.35,78280.89,0.0,-0.90297,6e-05,13.40456]
[1776963015081,35.35,78277.68,0.0,-0.90317,6e-05,13.38425]
[1776963017097,35.35,78282.74,0.0,-0.90284,6e-05,13.41804]
[1776963018097,35.35,78289.91,0.0,-0.90239,6e-05,13.465]
[1776963019104,35.35,78292.23,0.0,-0.90224,6e-05,13.48047]
[1776963021248,35.35,78298.08,0.0,-0.90188,6e-05,13.51841]
[1776963023134,35.35,78298.78,0.0,-0.90184,6e-05,13.52281]
[1776963028169,35.35,78295.32,0.0,-0.90206,6e-05,13.4998]
[1776963030183,35.35,78293.28,0.0,-0.90218,6e-05,13.48722]
[1776963035221,35.36,78300.01,0.0,-0.90176,6e-05,13.52906]
[1776963039245,35.36,78313.53,0.0,-0.9009,6e-05,13.61813]
[1776963040251,35.36,78315.73,0.0,-0.90076,6e-05,13.63262]
[1776963045287,35.36,78313.82,0.0,-0.90088,6e-05,13.62073]
[1776963050322,35.36,78308.62,0.0,-0.9012,6e-05,13.58759]
[1776963055359,35.36,78310.8,0.0,-0.90105,6e-05,13.60252]
[1776963060394,35.36,78315.71,0.0,-0.90074,6e-05,13.63507]
[1776963063417,35.36,78323.93,0.0,-0.90021,6e-05,13.68887]
[1776963066436,35.36,78326.06,0.0,-0.90008,6e-05,13.70272]
[1776963070463,35.36,78331.54,0.0,-0.89973,6e-05,13.73833]
[1776963074507,35.36,78339.82,0.0,-0.8992,6e-05,13.79287]
[1776963076518,35.36,78334.41,0.0,-0.89954,6e-05,13.75772]
[1776963081553,35.36,78336.87,0.0,-0.89938,6e-05,13.7746]
[1776963085580,35.36,78330.34,0.0,-0.89979,6e-05,13.73231]
[1776963091738,35.36,78335.41,0.0,-0.89949,6e-05,13.76188]
[1776963093636,35.36,78338.65,0.0,-0.89929,6e-05,13.78294]
[1776963097665,35.36,78350.69,0.0,-0.89852,6e-05,13.8616]
[1776963098672,35.36,78356.68,0.0,-0.89813,6e-05,13.90092]
[1776963101810,35.36,78350.93,0.0,-0.8985,6e-05,13.86322]
[1776963104714,35.36,78340.8,0.0,-0.89915,6e-05,13.79707]
[1776963108742,35.36,78332.16,0.0,-0.8997,6e-05,13.74099]
[1776963111880,35.36,78323.83,0.0,-0.90022,6e-05,13.68654]
[1776963112770,35.36,78323.35,0.0,-0.90025,6e-05,13.68347]
[1776963114783,35.36,78314.9,0.0,-0.90079,6e-05,13.62862]
[1776963115791,35.37,78302.75,0.0,-0.90155,6e-05,13.54977]
[1776963118813,35.37,78294.66,0.0,-0.90205,6e-05,13.49812]
[1776963123848,35.37,78294.37,0.0,-0.90205,6e-05,13.49784]
[1776963128883,35.37,78293.83,0.0,-0.90207,6e-05,13.49581]
[1776963132034,35.37,78268.78,0.0,-0.90362,6e-05,13.33455]
[1776963132910,35.37,78268.96,0.0,-0.90361,6e-05,13.33585]
[1776963137945,35.37,78271.62,0.0,-0.90343,6e-05,13.35364]
[1776963142114,35.37,78252.78,0.0,-0.90459,6e-05,13.23258]
[1776963142986,35.38,78253.19,0.0,-0.90456,6e-05,13.23551]
[1776963148024,35.38,78255.08,0.0,-0.90443,6e-05,13.24902]
[1776963151042,35.38,78254.13,0.0,-0.90451,6e-05,13.23988]
[1776963154062,35.38,78261.6,0.0,-0.90405,6e-05,13.28768]
[1776963156076,35.38,78267.31,0.0,-0.9037,6e-05,13.3249]
[1776963161113,35.38,78268.83,0.0,-0.9036,6e-05,13.33543]
[1776963166146,35.38,78262.89,0.0,-0.90396,6e-05,13.29783]
[1776963171180,35.38,78261.4,0.0,-0.90404,6e-05,13.28922]
[1776963176220,35.38,78262.21,0.0,-0.90398,6e-05,13.29551]
[1776963181250,35.38,78253.03,0.0,-0.90453,6e-05,13.2375]
[1776963185284,35.39,78247.83,0.0,-0.90484,6e-05,13.20481]
[1776963188307,35.39,78235.09,0.0,-0.90562,6e-05,13.1228]
[1776963189319,35.39,78216.94,0.0,-0.90672,6e-05,13.00664]
[1776963190321,35.39,78202.5,0.0,-0.90759,6e-05,12.91473]
[1776963191342,35.39,78200.8,0.0,-0.90769,6e-05,12.90426]
[1776963192468,35.39,78194.69,0.0,-0.90805,6e-05,12.86576]
[1776963194350,35.39,78193.69,0.0,-0.9081,6e-05,12.86026]
[1776963196366,35.39,78184.86,0.0,-0.90862,6e-05,12.80507]
[1776963197370,35.39,78183.79,0.0,-0.90868,6e-05,12.79882]
[1776963202538,35.39,78193.94,0.0,-0.90805,6e-05,12.8659]
[1776963203412,35.4,78200.31,0.0,-0.90766,6e-05,12.90693]
[1776963205428,35.4,78199.16,0.0,-0.90772,6e-05,12.90047]
[1776963209455,35.4,78192.32,0.0,-0.90812,6e-05,12.85868]
[1776963214491,35.4,78189.63,0.0,-0.90828,6e-05,12.84056]
[1776963216503,35.4,78186.89,0.0,-0.90843,6e-05,12.82423]
[1776963218517,35.41,78172.97,0.0,-0.90925,6e-05,12.73655]
[1776963219527,35.41,78164.34,0.0,-0.90975,6e-05,12.68316]
[1776963224562,35.41,78168.81,0.0,-0.90949,6e-05,12.71124]
[1776963225568,35.41,78172.01,0.0,-0.90928,6e-05,12.73284]
[1776963228588,35.41,78160.13,0.0,-0.90997,6e-05,12.65908]
[1776963229596,35.41,78157.97,0.0,-0.9101,6e-05,12.64579]
[1776963234630,35.41,78158.55,0.0,-0.91004,6e-05,12.65145]
[1776963239669,35.42,78155.6,0.0,-0.9102,6e-05,12.6342]
[1776963243695,35.42,78150.57,0.0,-0.91048,6e-05,12.60396]
[1776963247722,35.42,78150.69,0.0,-0.91046,6e-05,12.60631]
[1776963251756,35.42,78143.01,0.0,-0.91089,6e-05,12.55998]
[1776963252764,35.42,78132.62,0.0,-0.9115,6e-05,12.49491]
[1776963256789,35.43,78139.78,0.0,-0.91108,6e-05,12.5403]
[1776963258805,35.43,78133.69,0.0,-0.91143,6e-05,12.50227]
[1776963260819,35.43,78128.69,0.0,-0.91172,6e-05,12.47126]
[1776963265854,35.43,78124.79,0.0,-0.91193,6e-05,12.44777]
[1776963270889,35.43,78116.09,0.0,-0.91243,6e-05,12.39438]
[1776963271895,35.43,78115.28,0.0,-0.91249,6e-05,12.38617]
[1776963276932,35.43,78113.07,0.0,-0.9126,6e-05,12.37373]
[1776963278947,35.43,78102.72,0.0,-0.91319,6e-05,12.31023]
[1776963283112,35.44,78108.22,0.0,-0.91286,6e-05,12.3457]
[1776963289015,35.44,78108.37,0.0,-0.91283,6e-05,12.3489]
[1776963292041,35.44,78102.49,0.0,-0.91315,6e-05,12.31391]
[1776963295062,35.44,78107.64,0.0,-0.91285,6e-05,12.34682]
[1776963297077,35.44,78099.02,0.0,-0.91333,6e-05,12.2944]
[1776963298084,35.44,78092.74,0.0,-0.91369,6e-05,12.25535]
[1776963299091,35.45,78093.78,0.0,-0.91363,6e-05,12.26235]
[1776963304127,35.45,78094.68,0.0,-0.91355,6e-05,12.2706]
[1776963307149,35.45,78101.84,0.0,-0.91312,6e-05,12.31726]
[1776963308154,35.45,78109.81,0.0,-0.91266,6e-05,12.36693]
[1776963309162,35.45,78115.78,0.0,-0.91232,6e-05,12.40467]
[1776963310169,35.45,78124.6,0.0,-0.9118,6e-05,12.46023]
[1776963311175,35.45,78126.11,0.0,-0.91171,6e-05,12.47002]
[1776963312183,35.45,78127.47,0.0,-0.91163,6e-05,12.4788]
[1776963316210,35.46,78126.09,0.0,-0.9117,6e-05,12.47125]
[1776963319239,35.46,78120.76,0.0,-0.912,6e-05,12.43835]
[1776963324265,35.46,78123.07,0.0,-0.91186,6e-05,12.45407]
[1776963329301,35.46,78124.81,0.0,-0.91174,6e-05,12.46631]
[1776963334335,35.46,78126.32,0.0,-0.91167,6e-05,12.47336]
[1776963337357,35.46,78136.83,0.0,-0.91105,6e-05,12.53983]
[1776963338366,35.46,78139.36,0.0,-0.9109,6e-05,12.5562]
[1776963341388,35.47,78147.2,0.0,-0.91043,6e-05,12.60685]
[1776963342394,35.47,78152.43,0.0,-0.91012,6e-05,12.63977]
[1776963343537,35.47,78139.15,0.0,-0.9109,6e-05,12.55657]
[1776963344406,35.47,78139.15,0.0,-0.91089,6e-05,12.55698]
[1776963349446,35.47,78145.67,0.0,-0.91049,6e-05,12.59996]
[1776963354479,35.47,78143.86,0.0,-0.91058,6e-05,12.59037]
[1776963356491,35.47,78136.6,0.0,-0.911,6e-05,12.54549]
[1776963357498,35.47,78128.08,0.0,-0.91149,6e-05,12.49212]
[1776963358505,35.47,78123.36,0.0,-0.91177,6e-05,12.4627]
[1776963362534,35.48,78119.95,0.0,-0.91196,6e-05,12.44205]
[1776963366579,35.48,78103.09,0.0,-0.91292,6e-05,12.3379]
[1776963367632,35.48,78098.36,0.0,-0.91318,6e-05,12.30886]
[1776963369639,35.48,78093.13,0.0,-0.91348,6e-05,12.27677]
[1776963370610,35.48,78085.05,0.0,-0.91394,6e-05,12.22662]
[1776963371740,35.48,78079.65,0.0,-0.91424,6e-05,12.19413]
[1776963372696,35.48,78078.42,0.0,-0.9143,6e-05,12.18709]
[1776963373772,35.48,78069.37,0.0,-0.91481,6e-05,12.1317]
[1776963375714,35.48,78049.55,0.0,-0.91592,6e-05,12.01015]
[1776963376721,35.49,78043.84,0.0,-0.91622,6e-05,11.97708]
[1776963379744,35.49,78036.0,0.0,-0.91665,6e-05,11.92925]
[1776963380749,35.49,78029.66,0.0,-0.917,6e-05,11.89059]
[1776963383839,35.49,78025.22,0.0,-0.91724,6e-05,11.86406]
[1776963385804,35.49,78028.84,0.0,-0.91704,6e-05,11.88659]
[1776963387801,35.49,78035.79,0.0,-0.91665,6e-05,11.92938]
[1776963392833,35.49,78037.51,0.0,-0.91657,6e-05,11.93707]
[1776963396863,35.49,78028.22,0.0,-0.91708,6e-05,11.88085]
[1776963400891,35.49,78026.2,0.0,-0.91718,6e-05,11.86951]
[1776963404917,35.49,78034.98,0.0,-0.91668,6e-05,11.92434]
[1776963406931,35.49,78039.61,0.0,-0.91642,6e-05,11.95304]
[1776963407938,35.49,78047.35,0.0,-0.91599,6e-05,12.00108]
[1776963408945,35.49,78053.84,0.0,-0.91562,6e-05,12.04145]
[1776963409952,35.5,78063.21,0.0,-0.91509,6e-05,12.09955]
[1776963412972,35.5,78068.32,0.0,-0.91479,6e-05,12.13286]
[1776963418010,35.5,78067.97,0.0,-0.91478,6e-05,12.13356]
[1776963421032,35.51,78073.18,0.0,-0.91447,6e-05,12.16765]
[1776963424121,35.51,78079.6,0.0,-0.91409,6e-05,12.20913]
[1776963430100,35.51,78088.57,0.0,-0.91355,6e-05,12.26791]
[1776963431134,35.51,78095.62,0.0,-0.91314,6e-05,12.31211]
[1776963434192,35.52,78100.88,0.0,-0.91283,6e-05,12.34601]
[1776963440168,35.52,78104.75,0.0,-0.91258,6e-05,12.37237]
[1776963443187,35.52,78099.45,0.0,-0.91288,6e-05,12.34056]
[1776963446220,35.52,78105.49,0.0,-0.91252,6e-05,12.37938]
[1776963448227,35.52,78107.92,0.0,-0.91237,6e-05,12.39523]
[1776963453262,35.53,78108.44,0.0,-0.91235,6e-05,12.39684]
[1776963458296,35.53,78110.74,0.0,-0.9122,6e-05,12.41287]
[1776963461317,35.53,78115.54,0.0,-0.91191,6e-05,12.44368]
[1776963462326,35.53,78098.96,0.0,-0.91286,6e-05,12.34062]
[1776963463335,35.53,78090.3,0.0,-0.91335,6e-05,12.28723]
[1776963464404,35.53,78087.55,0.0,-0.91351,6e-05,12.27066]
[1776963470381,35.54,78086.5,0.0,-0.91354,6e-05,12.26714]
[1776963474474,35.54,78072.73,0.0,-0.9143,6e-05,12.18394]
[1776963475415,35.54,78072.73,0.0,-0.9143,6e-05,12.18455]
[1776963478436,35.54,78061.89,0.0,-0.9149,6e-05,12.11839]
[1776963479449,35.54,78057.94,0.0,-0.91512,6e-05,12.09438]
[1776963482468,35.54,78064.17,0.0,-0.91476,6e-05,12.13384]
[1776963484545,35.54,78075.6,0.0,-0.91411,6e-05,12.20505]
[1776963485489,35.55,78075.44,0.0,-0.91411,6e-05,12.20427]
[1776963487503,35.55,78084.77,0.0,-0.91358,6e-05,12.26243]
[1776963488511,35.55,78093.82,0.0,-0.91306,6e-05,12.31909]
[1776963489517,35.55,78100.94,0.0,-0.91265,6e-05,12.36378]
[1776963490524,35.55,78102.45,0.0,-0.91256,6e-05,12.37354]
[1776963495558,35.55,78107.04,0.0,-0.91228,6e-05,12.40392]
[1776963498580,35.55,78114.19,0.0,-0.91185,6e-05,12.44947]
[1776963499589,35.55,78114.02,0.0,-0.91186,6e-05,12.44866]
[1776963501603,35.55,78133.18,0.0,-0.91075,6e-05,12.56896]
[1776963502607,35.55,78132.63,0.0,-0.91078,6e-05,12.56556]
[1776963503632,35.55,78126.11,0.0,-0.91116,6e-05,12.52479]
[1776963504687,35.55,78118.71,0.0,-0.91158,6e-05,12.47862]
[1776963506636,35.55,78115.02,0.0,-0.9118,6e-05,12.45589]
[1776963508651,35.55,78107.38,0.0,-0.91223,6e-05,12.40866]
[1776963510672,35.56,78084.79,0.0,-0.91352,6e-05,12.26884]
[1776963511692,35.56,78067.06,0.0,-0.91454,6e-05,12.15624]
[1776963512681,35.56,78058.8,0.0,-0.915,6e-05,12.10595]
[1776963513694,35.56,78064.22,0.0,-0.91469,6e-05,12.14008]
[1776963514789,35.56,78063.6,0.0,-0.91472,6e-05,12.13693]
[1776963516711,35.56,78058.52,0.0,-0.915,6e-05,12.10647]
[1776963521748,35.56,78059.61,0.0,-0.91493,6e-05,12.11393]
[1776963524860,35.56,78076.07,0.0,-0.91399,6e-05,12.21597]
[1776963525774,35.56,78076.07,0.0,-0.91399,6e-05,12.21615]
[1776963530809,35.56,78073.92,0.0,-0.91411,6e-05,12.20281]
[1776963535846,35.56,78071.79,0.0,-0.91425,6e-05,12.18847]
[1776963539874,35.56,78070.93,0.0,-0.9143,6e-05,12.18219]
[1776963545008,35.56,78060.27,0.0,-0.9149,6e-05,12.11654]
[1776963546925,35.56,78054.19,0.0,-0.91525,6e-05,12.07912]
[1776963547932,35.56,78054.57,0.0,-0.91523,6e-05,12.08134]
[1776963552967,35.56,78058.9,0.0,-0.91497,6e-05,12.10909]
[1776963555075,35.56,78064.73,0.0,-0.91464,6e-05,12.14516]
[1776963560017,35.56,78068.13,0.0,-0.91446,6e-05,12.16515]
[1776963565054,35.56,78070.63,0.0,-0.91433,6e-05,12.17948]
[1776963570089,35.56,78075.97,0.0,-0.91403,6e-05,12.21171]
[1776963575124,35.56,78078.26,0.0,-0.91393,6e-05,12.22157]
[1776963580160,35.55,78083.31,0.0,-0.91366,6e-05,12.25141]
[1776963582174,35.55,78098.63,0.0,-0.91278,6e-05,12.34663]
[1776963583184,35.55,78101.84,0.0,-0.9126,6e-05,12.36696]
[1776963585291,35.55,78091.83,0.0,-0.91316,6e-05,12.30544]
[1776963587209,35.56,78083.03,0.0,-0.91366,6e-05,12.25124]
[1776963588215,35.56,78083.58,0.0,-0.91363,6e-05,12.25472]
[1776963590230,35.56,78090.25,0.0,-0.91324,6e-05,12.29663]
[1776963592244,35.56,78095.61,0.0,-0.91293,6e-05,12.33081]
[1776963593251,35.56,78095.68,0.0,-0.91292,6e-05,12.33164]
[1776963597280,35.56,78087.73,0.0,-0.91337,6e-05,12.28303]
[1776963598287,35.56,78086.64,0.0,-0.91343,6e-05,12.27592]
[1776963603321,35.56,78093.02,0.0,-0.91307,6e-05,12.31506]
[1776963608359,35.56,78100.34,0.0,-0.91266,6e-05,12.35984]
[1776963613392,35.55,78102.2,0.0,-0.91257,6e-05,12.36933]
[1776963618427,35.55,78102.53,0.0,-0.91257,6e-05,12.36933]
[1776963623468,35.55,78120.1,0.0,-0.91157,6e-05,12.47771]
[1776963624471,35.55,78123.59,0.0,-0.91137,6e-05,12.49982]
[1776963627492,35.55,78123.25,0.0,-0.91138,6e-05,12.49842]
[1776963629506,35.55,78129.18,0.0,-0.91103,6e-05,12.53592]
[1776963632527,35.55,78132.38,0.0,-0.91086,6e-05,12.55297]
[1776963634543,35.55,78142.37,0.0,-0.91028,6e-05,12.61582]
[1776963635647,35.55,78149.99,0.0,-0.90983,6e-05,12.66372]
[1776963636555,35.55,78149.99,0.0,-0.90983,6e-05,12.66368]
[1776963638569,35.55,78144.22,0.0,-0.91017,6e-05,12.62732]
[1776963643607,35.55,78146.53,0.0,-0.91004,6e-05,12.64173]
[1776963648648,35.55,78143.91,0.0,-0.91019,6e-05,12.62498]
[1776963652675,35.55,78150.09,0.0,-0.90983,6e-05,12.66358]
[1776963654685,35.55,78156.17,0.0,-0.90948,6e-05,12.70157]
[1776963655791,35.55,78147.16,0.0,-0.91001,6e-05,12.6447]
[1776963656702,35.55,78147.2,0.0,-0.91001,6e-05,12.64485]
[1776963660730,35.55,78148.0,0.0,-0.90996,6e-05,12.6495]
[1776963661734,35.55,78147.53,0.0,-0.90999,6e-05,12.64644]
[1776963665863,35.55,78156.43,0.0,-0.90947,6e-05,12.70204]
[1776963667776,35.55,78156.84,0.0,-0.90945,6e-05,12.70432]
[1776963670799,35.55,78164.99,0.0,-0.90898,6e-05,12.75517]
[1776963671807,35.55,78166.5,0.0,-0.90889,6e-05,12.76446]
[1776963676844,35.55,78168.8,0.0,-0.90877,6e-05,12.77772]
[1776963681881,35.54,78169.76,0.0,-0.90872,6e-05,12.78257]
[1776963686913,35.54,78168.23,0.0,-0.90882,6e-05,12.77142]
[1776963689935,35.54,78155.13,0.0,-0.9096,6e-05,12.6884]
[1776963690944,35.54,78154.0,0.0,-0.90967,6e-05,12.68106]
[1776963692023,35.54,78148.84,0.0,-0.91,6e-05,12.64514]
[1776963692976,35.54,78114.42,0.0,-0.912,6e-05,12.42954]
[1776963693977,35.54,78091.85,0.0,-0.9133,6e-05,12.28902]
[1776963694984,35.54,78095.72,0.0,-0.91307,6e-05,12.31353]
[1776963696117,35.54,78076.01,0.0,-0.91419,6e-05,12.19171]
[1776963698051,35.54,78069.3,0.0,-0.91457,6e-05,12.15047]
[1776963699052,35.54,78069.62,0.0,-0.91454,6e-05,12.15339]
[1776963700078,35.54,78064.31,0.0,-0.91484,6e-05,12.12094]
[1776963702059,35.54,78051.54,0.0,-0.91555,6e-05,12.04267]
[1776963703075,35.54,78045.89,0.0,-0.91586,6e-05,12.00839]
[1776963704076,35.54,78036.66,0.0,-0.91638,6e-05,11.95179]
[1776963705100,35.55,78031.83,0.0,-0.91663,6e-05,11.92387]
[1776963706191,35.55,78016.48,0.0,-0.91748,6e-05,11.83013]
[1776963708130,35.55,78003.71,0.0,-0.91817,5e-05,11.75301]
[1776963709116,35.55,77990.37,0.0,-0.91889,5e-05,11.6737]
[1776963710125,35.55,77998.29,0.0,-0.91844,5e-05,11.72361]
[1776963711134,35.55,77992.48,0.0,-0.91876,5e-05,11.68838]
[1776963712141,35.55,77991.83,0.0,-0.91879,5e-05,11.68495]
[1776963714160,35.56,77999.15,0.0,-0.91838,5e-05,11.73039]
[1776963715169,35.56,77991.47,0.0,-0.9188,5e-05,11.68382]
[1776963716272,35.56,77965.16,0.0,-0.92021,5e-05,11.52543]
[1776963717174,35.56,77965.16,0.0,-0.9202,5e-05,11.52665]
[1776963718184,35.56,77962.08,0.0,-0.92037,5e-05,11.50846]
[1776963720199,35.56,77970.04,0.0,-0.91993,5e-05,11.55708]
[1776963721232,35.56,77963.67,0.0,-0.92027,5e-05,11.51874]
[1776963724232,35.56,77953.39,0.0,-0.9208,5e-05,11.45918]
[1776963725244,35.56,77956.99,0.0,-0.92061,5e-05,11.48123]
[1776963727255,35.56,77932.0,0.0,-0.92193,5e-05,11.33209]
[1776963728301,35.57,77912.52,0.0,-0.92295,5e-05,11.2168]
[1776963729283,35.57,77904.69,0.0,-0.92336,5e-05,11.17073]
[1776963730305,35.57,77899.19,0.0,-0.92364,5e-05,11.13905]
[1776963731297,35.57,77904.97,0.0,-0.92333,5e-05,11.17366]
[1776963732313,35.57,77911.03,0.0,-0.92301,5e-05,11.20958]
[1776963733321,35.57,77923.91,0.0,-0.92233,5e-05,11.28669]
[1776963735328,35.57,77931.42,0.0,-0.92193,5e-05,11.33276]
[1776963736335,35.57,77938.83,0.0,-0.92153,5e-05,11.37758]
[1776963739362,35.57,77929.43,0.0,-0.92202,5e-05,11.32243]
[1776963740378,35.57,77934.05,0.0,-0.92176,5e-05,11.35098]
[1776963741379,35.58,77939.97,0.0,-0.92143,5e-05,11.38797]
[1776963742383,35.58,77944.02,0.0,-0.92121,5e-05,11.41316]
[1776963744430,35.58,77945.46,0.0,-0.92112,5e-05,11.4236]
[1776963749439,35.59,77942.77,0.0,-0.92123,5e-05,11.41123]
[1776963750447,35.59,77940.85,0.0,-0.92132,5e-05,11.40028]
[1776963752460,35.59,77935.22,0.0,-0.92163,5e-05,11.36441]
[1776963753467,35.59,77935.77,0.0,-0.9216,5e-05,11.3683]
[1776963756590,35.59,77916.84,0.0,-0.92258,5e-05,11.25735]
[1776963758505,35.59,77922.1,0.0,-0.9223,5e-05,11.28911]
[1776963760519,35.6,77924.98,0.0,-0.92213,5e-05,11.30768]
[1776963764606,35.6,77931.43,0.0,-0.92178,5e-05,11.34775]
[1776963765570,35.6,77946.18,0.0,-0.92098,5e-05,11.4372]
[1776963766663,35.6,77945.76,0.0,-0.921,5e-05,11.43518]
[1776963769599,35.6,77951.31,0.0,-0.92069,5e-05,11.47033]
[1776963770604,35.61,77944.64,0.0,-0.92104,5e-05,11.43084]
[1776963771611,35.61,77934.78,0.0,-0.92156,5e-05,11.37242]
[1776963772618,35.61,77936.1,0.0,-0.92148,5e-05,11.38091]
[1776963774636,35.61,77950.78,0.0,-0.92069,5e-05,11.46989]
[1776963775641,35.61,77955.74,0.0,-0.92042,5e-05,11.50011]
[1776963778666,35.61,77949.46,0.0,-0.92074,5e-05,11.465]
[1776963780686,35.62,77962.69,0.0,-0.92001,5e-05,11.54619]
[1776963782694,35.62,77983.58,0.0,-0.91886,5e-05,11.67434]
[1776963783701,35.62,77976.38,0.0,-0.91925,5e-05,11.63086]
[1776963784710,35.62,77979.85,0.0,-0.91906,5e-05,11.65244]
[1776963786810,35.62,77984.2,0.0,-0.91881,5e-05,11.67987]
[1776963789747,35.62,78002.12,0.0,-0.91782,5e-05,11.79005]
[1776963790751,35.62,77994.75,0.0,-0.91822,5e-05,11.74571]
[1776963791757,35.63,77996.6,0.0,-0.91811,5e-05,11.75737]
[1776963795786,35.63,78010.54,0.0,-0.91733,6e-05,11.84376]
[1776963796875,35.63,78015.11,0.0,-0.91708,6e-05,11.87193]
[1776963797798,35.63,78015.11,0.0,-0.91708,6e-05,11.87221]
[1776963798807,35.63,78005.29,0.0,-0.91761,5e-05,11.81269]
[1776963799840,35.63,78006.5,0.0,-0.91754,5e-05,11.82038]
[1776963801835,35.63,78012.11,0.0,-0.91723,6e-05,11.85516]
[1776963803840,35.63,78004.81,0.0,-0.91763,5e-05,11.81136]
[1776963805858,35.63,78002.39,0.0,-0.91775,5e-05,11.79739]
[1776963809883,35.64,78009.1,0.0,-0.91737,6e-05,11.83964]
[1776963810890,35.64,78006.72,0.0,-0.9175,5e-05,11.82547]
[1776963811903,35.64,77998.19,0.0,-0.91798,5e-05,11.77062]
[1776963812904,35.64,77996.39,0.0,-0.91808,5e-05,11.76009]
[1776963815925,35.64,77998.64,0.0,-0.91794,5e-05,11.77485]
[1776963820964,35.64,77991.21,0.0,-0.91833,5e-05,11.73161]
[1776963821973,35.64,77985.72,0.0,-0.91863,5e-05,11.69877]
[1776963822977,35.64,77991.99,0.0,-0.91828,5e-05,11.73717]
[1776963823986,35.64,77998.83,0.0,-0.91791,5e-05,11.77901]
[1776963824991,35.64,77997.68,0.0,-0.91797,5e-05,11.77235]
[1776963829026,35.65,78008.88,0.0,-0.91734,6e-05,11.84161]
[1776963830030,35.65,78008.8,0.0,-0.91734,6e-05,11.84132]
[1776963831038,35.65,78001.73,0.0,-0.91773,5e-05,11.79856]
[1776963832045,35.65,78001.25,0.0,-0.91775,5e-05,11.79636]
[1776963837160,35.66,77995.22,0.0,-0.91803,5e-05,11.76496]
[1776963842116,35.66,78002.24,0.0,-0.91759,5e-05,11.81321]
[1776963844129,35.67,78012.36,0.0,-0.91702,6e-05,11.87687]
[1776963845138,35.67,78012.68,0.0,-0.91699,6e-05,11.8798]
[1776963849165,35.67,78004.82,0.0,-0.91739,5e-05,11.83594]
[1776963850174,35.68,77999.43,0.0,-0.91767,5e-05,11.80426]
[1776963852185,35.68,78006.41,0.0,-0.91727,5e-05,11.84881]
[1776963854202,35.68,78011.9,0.0,-0.91695,6e-05,11.88424]
[1776963859233,35.69,78016.4,0.0,-0.91665,6e-05,11.91659]
[1776963861256,35.69,78019.27,0.0,-0.91647,6e-05,11.93683]
[1776963864269,35.7,78005.43,0.0,-0.91721,5e-05,11.85544]
[1776963865278,35.7,77997.28,0.0,-0.91765,5e-05,11.80595]
[1776963866284,35.7,77996.6,0.0,-0.91767,5e-05,11.804]
[1776963871318,35.71,77990.86,0.0,-0.91796,5e-05,11.77128]
[1776963873332,35.71,77977.99,0.0,-0.91864,5e-05,11.69581]
[1776963874340,35.71,77960.16,0.0,-0.9196,5e-05,11.58843]
[1776963875354,35.71,77955.03,0.0,-0.91987,5e-05,11.55817]
[1776963876360,35.72,77950.43,0.0,-0.92011,5e-05,11.53179]
[1776963877447,35.72,77931.62,0.0,-0.9211,5e-05,11.42002]
[1776963879384,35.72,77927.64,0.0,-0.9213,5e-05,11.3979]
[1776963881409,35.72,77922.08,0.0,-0.92158,5e-05,11.36642]
[1776963883416,35.72,77925.59,0.0,-0.92138,5e-05,11.38817]
[1776963885442,35.73,77919.57,0.0,-0.92169,5e-05,11.35404]
[1776963886442,35.73,77913.51,0.0,-0.922,5e-05,11.31887]
[1776963887520,35.73,77900.63,0.0,-0.92267,5e-05,11.24343]
[1776963888454,35.73,77900.67,0.0,-0.92265,5e-05,11.24463]
[1776963889463,35.73,77901.11,0.0,-0.92262,5e-05,11.24828]
[1776963894495,35.74,77900.37,0.0,-0.92261,5e-05,11.2492]
[1776963898525,35.78,77906.13,0.0,-0.92208,5e-05,11.30837]
[1776963899531,35.79,77912.41,0.0,-0.92166,5e-05,11.35554]
[1776963901545,35.8,77915.69,0.0,-0.92148,5e-05,11.37595]
[1776963902552,35.8,77922.39,0.0,-0.92112,5e-05,11.41671]
[1776963903597,35.84,77923.76,0.0,-0.92081,5e-05,11.45052]
[1776963905576,35.86,77911.02,0.0,-0.92137,5e-05,11.38797]
[1776963906584,35.86,77911.59,0.0,-0.92133,5e-05,11.3922]
[1776963910611,35.86,77902.99,0.0,-0.92176,5e-05,11.34372]
[1776963911618,35.86,77894.23,0.0,-0.9222,5e-05,11.29367]
[1776963912624,35.87,77895.67,0.0,-0.92212,5e-05,11.30319]
[1776963915648,35.88,77907.65,0.0,-0.92138,5e-05,11.38573]
[1776963916653,35.9,77904.27,0.0,-0.92148,5e-05,11.37452]
[1776963917739,35.9,77892.7,0.0,-0.92208,5e-05,11.30699]
[1776963918669,35.91,77892.7,0.0,-0.92199,5e-05,11.31656]
[1776963920685,35.91,77881.05,0.0,-0.92259,5e-05,11.24885]
[1776963921704,35.92,77874.9,0.0,-0.92289,5e-05,11.2148]
[1776963923711,35.92,77864.33,0.0,-0.92342,5e-05,11.15505]
[1776963924716,35.92,77861.89,0.0,-0.92353,5e-05,11.14198]
[1776963926732,35.98,77840.74,0.0,-0.92428,5e-05,11.0563]
[1776963927810,35.98,77832.82,0.0,-0.92468,5e-05,11.0102]
[1776963929757,36.0,77820.51,0.0,-0.92518,5e-05,10.95242]
[1776963930797,36.0,77830.82,0.0,-0.92465,5e-05,11.01318]
[1776963931802,36.0,77838.91,0.0,-0.92426,5e-05,11.05695]
[1776963932913,36.0,77845.42,0.0,-0.92393,5e-05,11.09489]
[1776963933792,36.03,77832.62,0.0,-0.92444,5e-05,11.03573]
[1776963934809,36.03,77822.57,0.0,-0.92495,5e-05,10.97737]
[1776963935803,36.03,77813.12,0.0,-0.92543,5e-05,10.92265]
[1776963936837,36.03,77797.95,0.0,-0.92617,5e-05,10.83776]
[1776963937934,36.03,77817.05,0.0,-0.9252,5e-05,10.94913]
[1776963938826,36.04,77817.05,0.0,-0.92518,5e-05,10.95151]
[1776963939836,36.04,77821.81,0.0,-0.92492,5e-05,10.98059]
[1776963941853,36.04,77826.59,0.0,-0.92466,5e-05,11.0108]
[1776963942853,36.07,77832.33,0.0,-0.92424,5e-05,11.05806]
[1776963943859,36.07,77839.34,0.0,-0.92387,5e-05,11.10018]
[1776963945874,36.07,77851.07,0.0,-0.92326,5e-05,11.16988]
[1776963946883,36.07,77851.42,0.0,-0.92321,5e-05,11.17542]
[1776963951916,36.08,77864.94,0.0,-0.92246,5e-05,11.25998]
[1776963952922,36.08,77871.97,0.0,-0.92209,5e-05,11.30216]
[1776963955944,36.09,77866.24,0.0,-0.92237,5e-05,11.27028]
[1776963956951,36.09,77867.45,0.0,-0.9223,5e-05,11.27832]
[1776963959980,36.09,77872.09,0.0,-0.92202,5e-05,11.30919]
[1776963960983,36.1,77887.7,0.0,-0.9212,5e-05,11.40184]
[1776963964027,36.1,77872.75,0.0,-0.92196,5e-05,11.31603]
[1776963965032,36.1,77872.75,0.0,-0.92195,5e-05,11.31689]
[1776963966039,36.1,77862.44,0.0,-0.92248,5e-05,11.25732]
[1776963970068,36.11,77847.98,0.0,-0.9232,5e-05,11.17561]
[1776963971074,36.11,77849.94,0.0,-0.92308,5e-05,11.18915]
[1776963976109,36.12,77848.64,0.0,-0.9231,5e-05,11.18669]
[1776963981145,36.12,77846.1,0.0,-0.9232,5e-05,11.17589]
[1776963986180,36.13,77849.73,0.0,-0.92296,5e-05,11.20205]
[1776963991219,36.14,77850.71,0.0,-0.92289,5e-05,11.20921]
[1776963996251,36.15,77853.37,0.0,-0.9227,5e-05,11.23024]
[1776963997257,36.15,77843.24,0.0,-0.92322,5e-05,11.17206]
[1776963998379,36.15,77836.31,0.0,-0.92356,5e-05,11.13271]
[1776964001288,36.15,77841.91,0.0,-0.92326,5e-05,11.16744]
[1776964002292,36.15,77850.1,0.0,-0.92283,5e-05,11.21624]
[1776964003299,36.16,77851.35,0.0,-0.92275,5e-05,11.22535]
[1776964008448,36.16,77849.43,0.0,-0.92281,5e-05,11.2177]
[1776964011371,36.17,77868.33,0.0,-0.92182,5e-05,11.33016]
[1776964012369,36.17,77882.89,0.0,-0.92104,5e-05,11.41793]
[1776964014383,36.17,77891.79,0.0,-0.92056,5e-05,11.471]
[1776964015388,36.17,77892.28,0.0,-0.92053,5e-05,11.47439]
[1776964020425,36.17,77891.06,0.0,-0.92057,5e-05,11.46978]
[1776964025459,36.18,77892.73,0.0,-0.92046,5e-05,11.48234]
[1776964027473,36.18,77882.17,0.0,-0.92101,5e-05,11.42116]
[1776964028591,36.18,77885.73,0.0,-0.92081,5e-05,11.44278]
[1776964030496,36.18,77894.02,0.0,-0.92036,5e-05,11.49297]
[1776964031501,36.18,77897.8,0.0,-0.92016,5e-05,11.51587]
[1776964033516,36.19,77889.92,0.0,-0.92057,5e-05,11.47033]
[1776964034523,36.19,77885.48,0.0,-0.92079,5e-05,11.44473]
[1776964035532,36.19,77884.91,0.0,-0.92082,5e-05,11.442]
[1776964038659,36.19,77875.71,0.0,-0.92128,5e-05,11.38974]
[1776964040564,36.19,77870.48,0.0,-0.92154,5e-05,11.3604]
[1776964041574,36.19,77875.49,0.0,-0.92127,5e-05,11.39064]
[1776964043585,36.2,77878.07,0.0,-0.92113,5e-05,11.40728]
[1776964044592,36.2,77900.44,0.0,-0.91994,5e-05,11.54006]
[1776964045599,36.2,77900.51,0.0,-0.91993,5e-05,11.54107]
[1776964046606,36.2,77895.37,0.0,-0.9202,5e-05,11.51118]
[1776964047616,36.2,77894.07,0.0,-0.92026,5e-05,11.50406]
[1776964048730,36.2,77871.73,0.0,-0.92142,5e-05,11.37367]
[1776964050635,36.2,77869.91,0.0,-0.92151,5e-05,11.36375]
[1776964053655,36.21,77863.4,0.0,-0.92185,5e-05,11.32461]
[1776964054663,36.21,77855.94,0.0,-0.92223,5e-05,11.28174]
[1776964055670,36.21,77846.76,0.0,-0.9227,5e-05,11.22896]
[1776964056677,36.21,77843.84,0.0,-0.92284,5e-05,11.21288]
[1776964058690,36.21,77836.42,0.0,-0.9232,5e-05,11.17161]
[1776964059697,36.22,77834.89,0.0,-0.92328,5e-05,11.16333]
[1776964062749,36.22,77832.7,0.0,-0.92335,5e-05,11.15447]
[1776964064755,36.22,77824.48,0.0,-0.92376,5e-05,11.1078]
[1776964065743,36.23,77824.81,0.0,-0.92374,5e-05,11.11088]
[1776964068764,36.23,77835.85,0.0,-0.92313,5e-05,11.17971]
[1776964069768,36.23,77835.85,0.0,-0.92312,5e-05,11.18079]
[1776964070778,36.24,77829.27,0.0,-0.92345,5e-05,11.14364]
[1776964071785,36.24,77821.76,0.0,-0.92382,5e-05,11.10116]
[1776964072797,36.24,77823.3,0.0,-0.92373,5e-05,11.11128]
[1776964073799,36.24,77833.08,0.0,-0.92322,5e-05,11.16929]
[1776964074806,36.24,77834.93,0.0,-0.92311,5e-05,11.18115]
[1776964076826,36.25,77843.6,0.0,-0.92265,5e-05,11.23382]
[1776964077832,36.25,77851.02,0.0,-0.92226,5e-05,11.27816]
[1776964078950,36.25,77829.53,0.0,-0.92335,5e-05,11.15382]
[1776964080853,36.25,77833.0,0.0,-0.92316,5e-05,11.1761]
[1776964082871,36.26,77828.65,0.0,-0.92336,5e-05,11.15295]
[1776964083875,36.26,77824.3,0.0,-0.92357,5e-05,11.12881]
[1776964084884,36.26,77813.45,0.0,-0.92412,5e-05,11.06709]
[1776964085888,36.26,77813.45,0.0,-0.92411,5e-05,11.06831]
[1776964086895,36.26,77807.76,0.0,-0.92438,5e-05,11.03666]
[1776964087907,36.28,77813.16,0.0,-0.92399,5e-05,11.08082]
[1776964089023,36.29,77835.59,0.0,-0.92283,5e-05,11.21227]
[1776964089918,36.29,77835.87,0.0,-0.92281,5e-05,11.21506]
[1776964090923,36.29,77842.85,0.0,-0.92244,5e-05,11.25677]
[1776964091930,36.29,77843.2,0.0,-0.92241,5e-05,11.25978]
[1776964096965,36.3,77839.3,0.0,-0.92257,5e-05,11.24189]
[1776964099094,36.3,77836.33,0.0,-0.9227,5e-05,11.22659]
[1776964104015,36.31,77826.36,0.0,-0.92317,5e-05,11.17362]
[1776964105021,36.31,77819.26,0.0,-0.92352,5e-05,11.13352]
[1776964106028,36.31,77820.1,0.0,-0.92347,5e-05,11.13955]
[1776964107035,36.31,77827.5,0.0,-0.92308,5e-05,11.18367]
[1776964108044,36.32,77829.56,0.0,-0.92297,5e-05,11.19674]
[1776964112073,36.32,77837.49,0.0,-0.92254,5e-05,11.24384]
[1776964113080,36.32,77836.99,0.0,-0.92256,5e-05,11.24192]
[1776964118126,36.33,77832.27,0.0,-0.92276,5e-05,11.21842]
[1776964122147,36.34,77826.73,0.0,-0.923,5e-05,11.1913]
[1776964124189,36.34,77810.52,0.0,-0.92382,5e-05,11.09837]
[1776964125177,36.34,77789.02,0.0,-0.9249,5e-05,10.97554]
[1776964126192,36.34,77787.88,0.0,-0.92495,5e-05,10.96988]
[1776964131220,36.35,77785.96,0.0,-0.92501,5e-05,10.96238]
[1776964134243,36.35,77793.4,0.0,-0.92462,5e-05,11.00703]
[1776964136261,36.36,77797.93,0.0,-0.92436,5e-05,11.03645]
[1776964138270,36.36,77787.2,0.0,-0.92488,5e-05,10.97722]
[1776964139385,36.36,77793.72,0.0,-0.92454,5e-05,11.01602]
[1776964140284,36.36,77793.72,0.0,-0.92453,5e-05,11.01725]
[1776964145319,36.39,77789.08,0.0,-0.92461,5e-05,11.00791]
[1776964147332,36.39,77796.27,0.0,-0.92423,5e-05,11.05053]
[1776964148342,36.4,77808.61,0.0,-0.92359,5e-05,11.12401]
[1776964152369,36.4,77801.23,0.0,-0.92392,5e-05,11.0856]
[1776964157405,36.41,77814.93,0.0,-0.92318,5e-05,11.17015]
[1776964159525,36.41,77787.09,0.0,-0.92457,5e-05,11.01152]
[1776964160425,36.42,77787.11,0.0,-0.92456,5e-05,11.01284]
[1776964165463,36.43,77786.41,0.0,-0.92454,5e-05,11.01489]
[1776964170494,36.44,77783.75,0.0,-0.92462,5e-05,11.00578]
[1776964172573,36.44,77772.05,0.0,-0.92522,5e-05,10.93661]
[1776964173542,36.44,77767.32,0.0,-0.92544,5e-05,10.91049]
[1776964174543,36.44,77751.88,0.0,-0.92621,5e-05,10.823]
[1776964176555,36.44,77744.14,0.0,-0.92658,5e-05,10.78032]
[1776964180636,36.45,77725.05,0.0,-0.9275,5e-05,10.67429]
[1776964181594,36.45,77725.05,0.0,-0.92748,5e-05,10.67588]
[1776964182603,36.45,77733.36,0.0,-0.92707,5e-05,10.72371]
[1776964185621,36.45,77728.22,0.0,-0.92731,5e-05,10.6962]
[1776964187649,36.45,77736.74,0.0,-0.92687,5e-05,10.74613]
[1776964190657,36.46,77736.13,0.0,-0.92688,5e-05,10.74506]
[1776964193685,36.46,77721.45,0.0,-0.92758,5e-05,10.66418]
[1776964195693,36.47,77712.61,0.0,-0.92799,5e-05,10.61677]
[1776964196698,36.47,77717.56,0.0,-0.92774,5e-05,10.64562]
[1776964199824,36.47,77721.77,0.0,-0.92751,5e-05,10.67205]
[1776964202746,36.47,77711.72,0.0,-0.92799,5e-05,10.61708]
[1776964204756,36.48,77705.37,0.0,-0.92827,5e-05,10.58411]
[1776964206780,36.48,77699.77,0.0,-0.92853,5e-05,10.55364]
[1776964207785,36.48,77689.58,0.0,-0.92902,5e-05,10.49755]
[1776964209893,36.49,77683.37,0.0,-0.92928,5e-05,10.46615]
[1776964212810,36.49,77676.58,0.0,-0.92959,5e-05,10.43059]
[1776964214825,36.5,77671.71,0.0,-0.92979,5e-05,10.4071]
[1776964215845,36.5,77678.54,0.0,-0.92945,5e-05,10.44646]
[1776964216849,36.5,77682.62,0.0,-0.92925,5e-05,10.47045]
[1776964217853,36.5,77674.26,0.0,-0.92965,5e-05,10.4238]
[1776964219872,36.51,77670.24,0.0,-0.92981,5e-05,10.4051]
[1776964224917,36.52,77674.65,0.0,-0.92954,5e-05,10.43601]
[1776964225910,36.52,77681.94,0.0,-0.92919,5e-05,10.47669]
[1776964226919,36.54,77694.26,0.0,-0.92848,5e-05,10.55862]
[1776964227929,36.54,77699.54,0.0,-0.92823,5e-05,10.58825]
[1776964228932,36.55,77706.42,0.0,-0.9278,5e-05,10.63739]
[1776964229942,36.57,77706.42,0.0,-0.92771,5e-05,10.64812]
[1776964230946,36.57,77711.8,0.0,-0.92744,5e-05,10.67932]
[1776964231958,36.57,77714.4,0.0,-0.92732,5e-05,10.69157]
[1776964234976,36.58,77707.68,0.0,-0.92763,5e-05,10.65534]
[1776964235983,36.58,77715.27,0.0,-0.92725,5e-05,10.69983]
[1776964236990,36.58,77712.01,0.0,-0.9274,5e-05,10.68225]
[1776964239003,36.59,77707.73,0.0,-0.92753,5e-05,10.66712]
[1776964244072,36.6,77727.62,0.0,-0.92652,5e-05,10.78355]
[1776964245066,36.6,77739.34,0.0,-0.92594,5e-05,10.85065]
[1776964246073,36.6,77738.44,0.0,-0.92598,5e-05,10.8461]
[1776964249094,36.6,77750.05,0.0,-0.92538,5e-05,10.91378]
[1776964250100,36.61,77753.54,0.0,-0.92521,5e-05,10.93413]
[1776964253125,36.61,77755.74,0.0,-0.92509,5e-05,10.94791]
[1776964254171,36.61,77760.8,0.0,-0.92483,5e-05,10.9772]
[1776964255139,36.61,77764.08,0.0,-0.92466,5e-05,10.99677]
[1776964258158,36.61,77772.56,0.0,-0.92421,5e-05,11.04719]
[1776964260260,36.61,77785.62,0.0,-0.92354,5e-05,11.12357]
[1776964262187,36.62,77788.81,0.0,-0.92337,5e-05,11.14358]
[1776964266216,36.62,77794.97,0.0,-0.92302,5e-05,11.18297]
[1776964268228,36.63,77785.19,0.0,-0.9235,5e-05,11.1285]
[1776964269235,36.63,77784.52,0.0,-0.92352,5e-05,11.12563]
[1776964270330,36.63,77796.38,0.0,-0.92291,5e-05,11.19489]
[1776964271249,36.63,77796.05,0.0,-0.92292,5e-05,11.19391]
[1776964272256,36.63,77795.74,0.0,-0.92293,5e-05,11.19298]
[1776964275288,36.64,77804.16,0.0,-0.92247,5e-05,11.24407]
[1776964277295,36.64,77807.86,0.0,-0.92227,5e-05,11.26694]
[1776964279310,36.64,77800.28,0.0,-0.92265,5e-05,11.22456]
[1776964280411,36.64,77794.29,0.0,-0.92295,5e-05,11.19079]
[1776964281330,36.64,77794.29,0.0,-0.92294,5e-05,11.19165]
[1776964282335,36.64,77804.75,0.0,-0.9224,5e-05,11.25285]
[1776964283341,36.65,77807.91,0.0,-0.92223,5e-05,11.27185]
[1776964284345,36.65,77800.1,0.0,-0.92262,5e-05,11.227]
[1776964285356,36.65,77792.7,0.0,-0.923,5e-05,11.18467]
[1776964286358,36.65,77793.71,0.0,-0.92295,5e-05,11.19044]
[1776964289379,36.65,77806.48,0.0,-0.92228,5e-05,11.26534]
[1776964290478,36.65,77808.14,0.0,-0.9222,5e-05,11.27523]
[1776964293407,36.65,77798.75,0.0,-0.92269,5e-05,11.21849]
[1776964294415,36.65,77799.91,0.0,-0.92263,5e-05,11.22554]
[1776964297437,36.66,77794.08,0.0,-0.92289,5e-05,11.19621]
[1776964298442,36.66,77794.43,0.0,-0.92287,5e-05,11.19815]
[1776964302470,36.66,77788.67,0.0,-0.92316,5e-05,11.16474]
[1776964307506,36.66,77787.69,0.0,-0.92322,5e-05,11.15897]
[1776964310622,36.66,77803.97,0.0,-0.92239,5e-05,11.25277]
[1776964311534,36.66,77803.76,0.0,-0.9224,5e-05,11.25141]
[1776964316574,36.65,77812.09,0.0,-0.92198,5e-05,11.29864]
[1776964318583,36.65,77821.16,0.0,-0.92153,5e-05,11.3488]
[1776964319595,36.65,77829.13,0.0,-0.92112,5e-05,11.39523]
[1776964320693,36.65,77835.45,0.0,-0.92079,5e-05,11.43249]
[1776964322612,36.65,77834.99,0.0,-0.92081,5e-05,11.43065]
[1776964327649,36.66,77846.02,0.0,-0.92021,5e-05,11.49713]
[1776964328656,36.66,77848.97,0.0,-0.92005,5e-05,11.5147]
[1776964333689,36.66,77857.31,0.0,-0.9196,5e-05,11.56499]
[1776964338747,36.66,77863.4,0.0,-0.91927,5e-05,11.60191]
[1776964339741,36.66,77879.93,0.0,-0.91839,5e-05,11.69933]
[1776964340844,36.66,77888.63,0.0,-0.91793,5e-05,11.75057]
[1776964343770,36.66,77896.2,0.0,-0.91753,5e-05,11.79522]
[1776964346801,36.66,77886.16,0.0,-0.91807,5e-05,11.73571]
[1776964347799,36.66,77886.16,0.0,-0.91807,5e-05,11.73567]
[1776964348806,36.66,77880.2,0.0,-0.91838,5e-05,11.70054]
[1776964349812,36.66,77883.13,0.0,-0.91823,5e-05,11.71788]
[1776964350915,36.66,77891.69,0.0,-0.91777,5e-05,11.76847]
[1776964352835,36.66,77891.32,0.0,-0.91781,5e-05,11.76288]
[1776964355858,36.66,77882.69,0.0,-0.91827,5e-05,11.71193]
[1776964356862,36.66,77880.88,0.0,-0.91837,5e-05,11.70136]
[1776964357910,36.66,77874.06,0.0,-0.91873,5e-05,11.66122]
[1776964358882,36.66,77867.84,0.0,-0.91905,5e-05,11.62494]
[1776964359885,36.66,77854.82,0.0,-0.91974,5e-05,11.54861]
[1776964360985,36.66,77852.28,0.0,-0.91987,5e-05,11.53402]
[1776964363927,36.66,77830.87,0.0,-0.92098,5e-05,11.41]
[1776964364922,36.66,77820.32,0.0,-0.92152,5e-05,11.34882]
[1776964366946,36.66,77813.78,0.0,-0.92186,5e-05,11.31104]
[1776964367946,36.66,77810.76,0.0,-0.92202,5e-05,11.29334]
[1776964368951,36.66,77805.42,0.0,-0.92229,5e-05,11.26228]
[1776964369967,36.66,77807.24,0.0,-0.9222,5e-05,11.27267]
[1776964371065,36.66,77794.19,0.0,-0.92287,5e-05,11.19712]
[1776964372981,36.66,77800.02,0.0,-0.92257,5e-05,11.23071]
[1776964373985,36.66,77800.51,0.0,-0.92255,5e-05,11.23346]
[1776964374993,36.66,77808.6,0.0,-0.92213,5e-05,11.28011]
[1776964375999,36.66,77810.68,0.0,-0.92203,5e-05,11.29199]
[1776964379019,36.66,77818.55,0.0,-0.92163,5e-05,11.33704]
[1776964380047,36.66,77826.62,0.0,-0.92121,5e-05,11.38364]
[1776964381135,36.66,77829.75,0.0,-0.92105,5e-05,11.40152]
[1776964387083,36.67,77823.72,0.0,-0.92133,5e-05,11.3703]
[1776964389099,36.67,77829.75,0.0,-0.92101,5e-05,11.40647]
[1776964390104,36.67,77837.5,0.0,-0.92061,5e-05,11.45158]
[1776964391211,36.67,77830.3,0.0,-0.92098,5e-05,11.41014]
[1776964392126,36.67,77821.6,0.0,-0.92142,5e-05,11.36052]
[1776964394133,36.67,77814.09,0.0,-0.9218,5e-05,11.3175]
[1776964395139,36.67,77809.45,0.0,-0.92204,5e-05,11.29037]
[1776964396148,36.67,77805.53,0.0,-0.92224,5e-05,11.2675]
[1776964397156,36.67,77798.51,0.0,-0.9226,5e-05,11.22679]
[1776964398160,36.67,77794.14,0.0,-0.92283,5e-05,11.20137]
[1776964400175,36.67,77788.69,0.0,-0.92311,5e-05,11.16994]
[1776964401283,36.67,77781.3,0.0,-0.92348,5e-05,11.12745]
[1776964403195,36.67,77772.16,0.0,-0.92394,5e-05,11.07507]
[1776964405212,36.67,77770.04,0.0,-0.92405,5e-05,11.06317]
[1776964410255,36.67,77772.33,0.0,-0.92392,5e-05,11.07716]
[1776964412265,36.67,77777.92,0.0,-0.92366,5e-05,11.10623]
[1776964414287,36.67,77778.21,0.0,-0.92364,5e-05,11.10814]
[1776964415289,36.67,77767.81,0.0,-0.92417,5e-05,11.04866]
[1776964416299,36.67,77761.41,0.0,-0.92449,5e-05,11.01219]
[1776964417312,36.67,77765.33,0.0,-0.92429,5e-05,11.0348]
[1776964419317,36.67,77771.35,0.0,-0.92398,5e-05,11.06995]
[1776964422338,36.67,77776.83,0.0,-0.9237,5e-05,11.10185]
[1776964424353,36.68,77788.41,0.0,-0.92311,5e-05,11.16863]
[1776964425358,36.68,77791.57,0.0,-0.92295,5e-05,11.18685]
[1776964427372,36.68,77786.12,0.0,-0.92322,5e-05,11.1555]
[1776964429387,36.68,77778.58,0.0,-0.92361,5e-05,11.11229]
[1776964430394,36.68,77772.25,0.0,-0.92392,5e-05,11.0761]
[1776964431494,36.68,77775.13,0.0,-0.92378,5e-05,11.09278]
[1776964432408,36.68,77775.13,0.0,-0.92378,5e-05,11.09288]
[1776964434422,36.68,77784.3,0.0,-0.92331,5e-05,11.14581]
[1776964435428,36.68,77790.59,0.0,-0.92299,5e-05,11.18206]
[1776964436437,36.68,77790.78,0.0,-0.92298,5e-05,11.18316]
[1776964441576,36.68,77812.36,0.0,-0.92188,5e-05,11.30777]
[1776964443491,36.68,77831.85,0.0,-0.92086,5e-05,11.42154]
[1776964444498,36.68,77835.19,0.0,-0.92069,5e-05,11.44148]
[1776964448525,36.68,77828.92,0.0,-0.92099,5e-05,11.40694]
[1776964451638,36.68,77822.48,0.0,-0.92131,5e-05,11.37112]
[1776964453564,36.69,77814.25,0.0,-0.92173,5e-05,11.32455]
[1776964454574,36.69,77819.13,0.0,-0.92147,5e-05,11.3535]
[1776964455573,36.69,77814.07,0.0,-0.92172,5e-05,11.32478]
[1776964457587,36.69,77819.95,0.0,-0.92141,5e-05,11.36013]
[1776964461707,36.69,77807.84,0.0,-0.92202,5e-05,11.29107]
[1776964463630,36.69,77812.38,0.0,-0.92179,5e-05,11.3178]
[1776964464637,36.69,77813.18,0.0,-0.92174,5e-05,11.32263]
[1776964466652,36.69,77817.22,0.0,-0.92153,5e-05,11.34677]
[1776964469682,36.7,77824.29,0.0,-0.92115,5e-05,11.3894]
[1776964470683,36.7,77828.46,0.0,-0.92093,5e-05,11.4141]
[1776964471781,36.7,77836.59,0.0,-0.92052,5e-05,11.4585]
[1776964473705,36.7,77836.24,0.0,-0.92053,5e-05,11.45722]
[1776964474712,36.7,77825.09,0.0,-0.92111,5e-05,11.39273]
[1776964475719,36.7,77818.55,0.0,-0.92144,5e-05,11.35523]
[1776964476725,36.7,77821.22,0.0,-0.9213,5e-05,11.37123]
[1776964481858,36.71,77821.73,0.0,-0.92125,5e-05,11.37711]
[1776964485791,36.71,77826.92,0.0,-0.92096,5e-05,11.40877]
[1776964487805,36.71,77830.11,0.0,-0.9208,5e-05,11.42741]
[1776964488814,36.71,77827.21,0.0,-0.92095,5e-05,11.41067]
[1776964491933,36.71,77835.28,0.0,-0.92052,5e-05,11.45855]
[1776964493863,36.71,77841.85,0.0,-0.92017,5e-05,11.49774]
[1776964494861,36.71,77839.94,0.0,-0.92027,5e-05,11.48698]
[1776964499896,36.71,77840.91,0.0,-0.9202,5e-05,11.49457]
[1776964502003,36.72,77834.15,0.0,-0.92054,5e-05,11.45594]
[1776964503925,36.72,77822.39,0.0,-0.92115,5e-05,11.38793]
[1776964504934,36.72,77819.22,0.0,-0.92132,5e-05,11.36922]
[1776964507955,36.71,77814.89,0.0,-0.92155,5e-05,11.3433]
[1776964509971,36.71,77807.79,0.0,-0.92192,5e-05,11.30176]
[1776964513997,36.71,77817.8,0.0,-0.92141,5e-05,11.35897]
[1776964515012,36.71,77831.06,0.0,-0.92072,5e-05,11.43571]
[1776964516018,36.71,77832.45,0.0,-0.92065,5e-05,11.44343]
[1776964519033,36.71,77837.82,0.0,-0.92037,5e-05,11.47483]
[1776964524068,36.72,77839.54,0.0,-0.92027,5e-05,11.48689]
[1776964528096,36.72,77850.66,0.0,-0.91967,5e-05,11.55333]
[1776964532212,36.72,77844.36,0.0,-0.92001,5e-05,11.51449]
[1776964535156,36.72,77839.34,0.0,-0.92026,5e-05,11.48592]
[1776964536161,36.72,77826.68,0.0,-0.92092,5e-05,11.41263]
[1776964537162,36.72,77810.86,0.0,-0.92173,5e-05,11.32118]
[1776964539173,36.72,77805.27,0.0,-0.92202,5e-05,11.28847]
[1776964544209,36.72,77806.03,0.0,-0.92199,5e-05,11.29192]
[1776964546223,36.72,77799.93,0.0,-0.92231,5e-05,11.25637]
[1776964549244,36.72,77794.54,0.0,-0.92259,5e-05,11.22486]
[1776964554281,36.72,77799.47,0.0,-0.92234,5e-05,11.25267]
[1776964559317,36.72,77793.48,0.0,-0.92265,5e-05,11.21748]
[1776964564352,36.72,77791.09,0.0,-0.92278,5e-05,11.20318]
[1776964565364,36.72,77785.93,0.0,-0.92304,5e-05,11.17344]
[1776964567374,36.72,77780.14,0.0,-0.92334,5e-05,11.14015]
[1776964572496,36.72,77788.99,0.0,-0.92289,5e-05,11.19089]
[1776964574422,36.72,77802.19,0.0,-0.92222,5e-05,11.26675]
[1776964575429,36.71,77807.89,0.0,-0.92193,5e-05,11.29947]
[1776964578449,36.71,77794.93,0.0,-0.9226,5e-05,11.22408]
[1776964579457,36.71,77785.16,0.0,-0.92309,5e-05,11.16783]
[1776964583485,36.71,77795.24,0.0,-0.92258,5e-05,11.22572]
[1776964585498,36.71,77789.86,0.0,-0.92286,5e-05,11.1946]
[1776964588520,36.71,77801.05,0.0,-0.92229,5e-05,11.25904]
[1776964589528,36.71,77804.15,0.0,-0.92213,5e-05,11.27679]
[1776964591542,36.71,77807.39,0.0,-0.92199,5e-05,11.29179]
[1776964595573,36.71,77823.97,0.0,-0.92114,5e-05,11.38738]
[1776964596582,36.71,77831.04,0.0,-0.92077,5e-05,11.42896]
[1776964597585,36.71,77831.04,0.0,-0.92076,5e-05,11.42941]
[1776964598597,36.71,77841.12,0.0,-0.92023,5e-05,11.48855]
[1776964599614,36.71,77838.77,0.0,-0.92035,5e-05,11.4752]
[1776964600608,36.72,77833.54,0.0,-0.92062,5e-05,11.44511]
[1776964601615,36.72,77827.78,0.0,-0.92092,5e-05,11.41202]
[1776964602714,36.72,77827.52,0.0,-0.92092,5e-05,11.41099]
[1776964605644,36.72,77816.76,0.0,-0.92148,5e-05,11.34837]
[1776964606649,36.72,77808.9,0.0,-0.92189,5e-05,11.3026]
[1776964607660,36.72,77789.15,0.0,-0.9229,5e-05,11.18846]
[1776964608664,36.72,77780.83,0.0,-0.92332,5e-05,11.1406]
[1776964609675,36.72,77783.28,0.0,-0.9232,5e-05,11.1547]
[1776964610708,36.72,77758.14,0.0,-0.92447,5e-05,11.01075]
[1776964611729,36.72,77717.66,0.0,-0.92647,5e-05,10.78098]
[1776964612832,36.72,77718.94,0.0,-0.92641,5e-05,10.78822]
[1776964614714,36.72,77730.93,0.0,-0.92581,5e-05,10.85689]
[1776964615718,36.72,77738.38,0.0,-0.92544,5e-05,10.89958]
[1776964616729,36.72,77739.29,0.0,-0.92539,5e-05,10.90514]
[1776964618743,36.72,77746.98,0.0,-0.925,5e-05,10.94988]
[1776964619747,36.72,77756.33,0.0,-0.92453,5e-05,11.00316]
[1776964620757,36.72,77754.45,0.0,-0.92463,5e-05,10.99264]
[1776964622889,36.72,77705.2,0.0,-0.92705,5e-05,10.71418]
[1776964624793,36.72,77684.91,0.0,-0.92804,5e-05,10.60058]
[1776964625793,36.72,77687.38,0.0,-0.92792,5e-05,10.61474]
[1776964626801,36.72,77682.02,0.0,-0.92818,5e-05,10.58464]
[1776964627809,36.72,77685.3,0.0,-0.92802,5e-05,10.60292]
[1776964630843,36.72,77667.01,0.0,-0.9289,5e-05,10.50076]
[1776964631853,36.72,77639.77,0.0,-0.93019,5e-05,10.34962]
[1776964632961,36.72,77651.75,0.0,-0.92963,5e-05,10.41609]
[1776964633868,36.72,77651.75,0.0,-0.92962,5e-05,10.41633]
[1776964634881,36.72,77627.25,0.0,-0.93078,5e-05,10.28122]
[1776964635968,36.72,77632.45,0.0,-0.93053,5e-05,10.31027]
[1776964637978,36.72,77606.53,0.0,-0.93174,5e-05,10.16869]
[1776964638987,36.73,77604.88,0.0,-0.93181,5e-05,10.16027]
[1776964639993,36.73,77579.94,0.0,-0.93295,5e-05,10.02503]
[1776964641001,36.73,77572.54,0.0,-0.93328,5e-05,9.98573]
[1776964642011,36.73,77583.57,0.0,-0.93277,5e-05,10.04646]
[1776964643054,36.73,77568.43,0.0,-0.93346,5e-05,9.96519]
[1776964644026,36.73,77568.43,0.0,-0.93345,5e-05,9.96608]
[1776964646040,36.73,77569.16,0.0,-0.9334,5e-05,9.97145]
[1776964649056,36.74,77584.53,0.0,-0.93268,5e-05,10.05705]
[1776964650064,36.74,77583.58,0.0,-0.93272,5e-05,10.05266]
[1776964651070,36.74,77572.83,0.0,-0.93322,5e-05,9.99195]
[1776964652079,36.74,77573.7,0.0,-0.93317,5e-05,9.99753]
[1776964657116,36.75,77568.87,0.0,-0.93335,5e-05,9.97657]
[1776964660132,36.75,77580.45,0.0,-0.93281,5e-05,10.0411]
[1776964661140,36.75,77582.67,0.0,-0.93269,5e-05,10.05472]
[1776964663200,36.76,77575.74,0.0,-0.93299,5e-05,10.01868]
[1776964665170,36.76,77581.48,0.0,-0.93272,5e-05,10.05143]
[1776964668230,36.76,77589.22,0.0,-0.93235,5e-05,10.09502]
[1776964669204,36.76,77599.14,0.0,-0.93188,5e-05,10.1498]
[1776964670206,36.77,77615.2,0.0,-0.93113,5e-05,10.2388]
[1776964672224,36.77,77622.66,0.0,-0.93077,5e-05,10.28068]
[1776964673279,36.77,77638.58,0.0,-0.93002,5e-05,10.36878]
[1776964674281,36.77,77638.05,0.0,-0.93004,5e-05,10.36614]
[1776964676255,36.77,77655.27,0.0,-0.92921,5e-05,10.46326]
[1776964677261,36.77,77662.75,0.0,-0.92885,5e-05,10.50481]
[1776964678281,36.77,77658.99,0.0,-0.92902,5e-05,10.48489]
[1776964681329,36.78,77665.42,0.0,-0.92869,5e-05,10.52263]
[1776964683373,36.78,77658.43,0.0,-0.929,5e-05,10.48762]
[1776964687341,36.79,77645.11,0.0,-0.9296,5e-05,10.41698]
[1776964688346,36.79,77639.97,0.0,-0.92984,5e-05,10.38879]
[1776964693444,36.79,77639.85,0.0,-0.92984,5e-05,10.38931]
[1776964696408,36.79,77633.34,0.0,-0.93014,5e-05,10.35412]
[1776964698421,36.79,77641.3,0.0,-0.92976,5e-05,10.39858]
[1776964699428,36.79,77650.49,0.0,-0.92932,5e-05,10.44959]
[1776964703515,36.79,77642.31,0.0,-0.9297,5e-05,10.40494]
[1776964706477,36.79,77636.41,0.0,-0.92998,5e-05,10.37308]
[1776964709502,36.79,77617.93,0.0,-0.93084,5e-05,10.27228]
[1776964710522,36.8,77600.53,0.0,-0.93164,5e-05,10.17754]
[1776964713589,36.8,77613.01,0.0,-0.93107,5e-05,10.24432]
[1776964714534,36.8,77613.01,0.0,-0.93106,5e-05,10.24477]
[1776964717554,36.8,77619.23,0.0,-0.93076,5e-05,10.28017]
[1776964721585,36.8,77633.03,0.0,-0.9301,5e-05,10.35763]
[1776964725613,36.81,77623.35,0.0,-0.93054,5e-05,10.30554]
[1776964727626,36.81,77618.1,0.0,-0.93078,5e-05,10.27748]
[1776964732661,36.81,77616.94,0.0,-0.93082,5e-05,10.27294]
[1776964733729,36.81,77611.26,0.0,-0.93108,5e-05,10.24216]
[1776964734677,36.81,77611.26,0.0,-0.93108,5e-05,10.24258]
[1776964738709,36.81,77623.82,0.0,-0.93048,5e-05,10.31317]
[1776964739714,36.81,77635.21,0.0,-0.92994,5e-05,10.37621]
[1776964740718,36.81,77645.38,0.0,-0.92946,5e-05,10.43263]
[1776964741727,36.81,77646.58,0.0,-0.9294,5e-05,10.4394]
[1776964745760,36.81,77653.26,0.0,-0.92907,5e-05,10.47686]
[1776964746767,36.82,77655.26,0.0,-0.92898,5e-05,10.48801]
[1776964751811,36.82,77652.35,0.0,-0.9291,5e-05,10.47407]
[1776964755835,36.82,77639.46,0.0,-0.9297,5e-05,10.40397]
[1776964756844,36.82,77632.45,0.0,-0.93003,5e-05,10.36545]
[1776964757860,36.82,77635.62,0.0,-0.92988,5e-05,10.38317]
[1776964759864,36.82,77628.64,0.0,-0.9302,5e-05,10.34511]
[1776964760874,36.82,77622.46,0.0,-0.93049,5e-05,10.31137]
[1776964761879,36.82,77619.67,0.0,-0.93062,5e-05,10.29636]
[1776964762886,36.82,77613.65,0.0,-0.9309,5e-05,10.26367]
[1776964763941,36.82,77619.31,0.0,-0.93063,5e-05,10.29515]
[1776964767921,36.83,77608.56,0.0,-0.93112,5e-05,10.23771]
[1776964768930,36.83,77605.27,0.0,-0.93127,5e-05,10.22015]
[1776964770942,36.83,77606.42,0.0,-0.93121,5e-05,10.22741]
[1776964774015,36.83,77588.33,0.0,-0.93205,5e-05,10.12692]
[1776964774979,36.83,77587.93,0.0,-0.93207,5e-05,10.12539]
[1776964776992,36.83,77591.59,0.0,-0.93189,5e-05,10.14652]
[1776964778002,36.83,77584.62,0.0,-0.9322,5e-05,10.10916]
[1776964779006,36.84,77578.51,0.0,-0.93248,5e-05,10.0766]
[1776964780025,36.84,77574.58,0.0,-0.93265,5e-05,10.05597]
[1776964782031,36.84,77562.38,0.0,-0.9332,5e-05,9.9914]
[1776964783040,36.84,77566.32,0.0,-0.93301,5e-05,10.01351]
[1776964784089,36.84,77556.34,0.0,-0.93346,5e-05,9.9604]
[1776964786062,36.84,77556.4,0.0,-0.93344,5e-05,9.96239]
[1776964787069,36.85,77565.91,0.0,-0.933,5e-05,10.0146]
[1776964788075,36.85,77565.69,0.0,-0.933,5e-05,10.01422]
[1776964790094,36.85,77569.09,0.0,-0.93284,5e-05,10.03412]
[1776964791096,36.85,77575.38,0.0,-0.93254,5e-05,10.06894]
[1776964792114,36.85,77578.95,0.0,-0.93237,5e-05,10.08898]
[1776964793110,36.85,77586.31,0.0,-0.93203,5e-05,10.12963]
[1776964794161,36.85,77601.62,0.0,-0.93131,5e-05,10.21421]
[1776964796137,36.86,77602.41,0.0,-0.93126,5e-05,10.21942]
[1776964798151,36.86,77609.88,0.0,-0.93091,5e-05,10.26108]
[1776964799156,36.86,77615.07,0.0,-0.93066,5e-05,10.28987]
[1776964802185,36.86,77602.39,0.0,-0.93125,5e-05,10.22144]
[1776964803186,36.86,77601.72,0.0,-0.93127,5e-05,10.21821]
[1776964808221,36.86,77606.13,0.0,-0.93105,5e-05,10.24433]
[1776964813255,36.87,77600.97,0.0,-0.93128,5e-05,10.21794]
[1776964818291,36.87,77592.76,0.0,-0.93164,5e-05,10.17475]
[1776964823325,36.87,77595.62,0.0,-0.93149,5e-05,10.19305]
[1776964828360,36.88,77593.16,0.0,-0.93158,5e-05,10.18192]
[1776964830377,36.88,77587.18,0.0,-0.93185,5e-05,10.15033]
[1776964835411,36.88,77585.34,0.0,-0.93193,5e-05,10.13975]
[1776964838433,36.89,77578.13,0.0,-0.93225,5e-05,10.10228]
[1776964840445,36.89,77572.67,0.0,-0.93249,5e-05,10.07393]
[1776964844517,36.89,77567.16,0.0,-0.93272,5e-05,10.04665]
[1776964845480,36.89,77567.12,0.0,-0.93271,5e-05,10.04713]
[1776964848504,36.9,77559.47,0.0,-0.93304,5e-05,10.00796]
[1776964851566,36.9,77548.54,0.0,-0.93353,5e-05,9.95057]
[1776964852541,36.9,77554.97,0.0,-0.93322,5e-05,9.98682]
[1776964853553,36.9,77560.77,0.0,-0.93296,5e-05,10.01812]
[1776964854589,36.9,77562.94,0.0,-0.93285,5e-05,10.03058]
[1776964855559,36.9,77563.16,0.0,-0.93284,5e-05,10.03244]
[1776964858583,36.91,77569.34,0.0,-0.93253,5e-05,10.06798]
[1776964861604,36.91,77578.96,0.0,-0.93207,5e-05,10.1227]
[1776964862621,36.91,77595.71,0.0,-0.93129,5e-05,10.21433]
[1776964866646,36.91,77606.57,0.0,-0.93077,5e-05,10.27529]
[1776964868685,36.91,77612.6,0.0,-0.93049,5e-05,10.30867]
[1776964869689,36.91,77618.82,0.0,-0.9302,5e-05,10.34281]
[1776964870718,36.91,77629.79,0.0,-0.92968,5e-05,10.40319]
[1776964871693,36.92,77644.22,0.0,-0.92899,5e-05,10.48318]
[1776964872705,36.92,77644.09,0.0,-0.92899,5e-05,10.48362]
[1776964877743,36.92,77647.57,0.0,-0.92879,5e-05,10.50656]
[1776964879757,36.93,77651.22,0.0,-0.9286,5e-05,10.52857]
[1776964881766,36.93,77643.94,0.0,-0.92894,5e-05,10.48911]
[1776964883777,36.93,77649.56,0.0,-0.92866,5e-05,10.52123]
[1776964884813,36.93,77657.09,0.0,-0.9283,5e-05,10.56346]
[1776964886799,36.93,77656.83,0.0,-0.92829,5e-05,10.56366]
[1776964891836,36.94,77656.16,0.0,-0.92831,5e-05,10.56071]
[1776964892840,36.94,77647.84,0.0,-0.9287,5e-05,10.51535]
[1776964893849,36.94,77647.26,0.0,-0.92872,5e-05,10.513]
[1776964896870,36.94,77653.82,0.0,-0.92839,5e-05,10.55194]
[1776964898903,36.94,77669.66,0.0,-0.92762,5e-05,10.64005]
[1776964899905,36.95,77690.3,0.0,-0.92662,5e-05,10.75582]
[1776964900905,36.95,77694.62,0.0,-0.92639,5e-05,10.78187]
[1776964901913,36.95,77680.99,0.0,-0.92705,5e-05,10.7061]
[1776964902916,36.95,77674.9,0.0,-0.92734,5e-05,10.67268]
[1776964904962,36.95,77658.25,0.0,-0.92813,5e-05,10.58129]
[1776964905938,36.95,77658.25,0.0,-0.92812,5e-05,10.58207]
[1776964910973,36.96,77649.96,0.0,-0.9285,5e-05,10.53823]
[1776964911979,36.96,77656.62,0.0,-0.92818,5e-05,10.57561]
[1776964912990,36.96,77660.73,0.0,-0.92798,5e-05,10.59882]
[1776964915001,36.96,77655.25,0.0,-0.92824,5e-05,10.56906]
[1776964919028,36.96,77662.2,0.0,-0.92789,5e-05,10.6092]
[1776964922055,36.96,77660.1,0.0,-0.92798,5e-05,10.5985]
[1776964924065,36.96,77658.74,0.0,-0.92804,5e-05,10.59118]
[1776964928091,36.97,77665.68,0.0,-0.9277,5e-05,10.63123]
[1776964933125,36.97,77665.69,0.0,-0.92768,5e-05,10.63306]
[1776964937154,36.97,77650.39,0.0,-0.92841,5e-05,10.5485]
[1776964938161,36.97,77645.39,0.0,-0.92865,5e-05,10.52079]
[1776964941187,36.97,77642.89,0.0,-0.92877,5e-05,10.50708]
[1776964944204,36.97,77633.32,0.0,-0.92922,5e-05,10.45439]
[1776964945248,36.97,77633.27,0.0,-0.92922,5e-05,10.45426]
[1776964950245,36.97,77642.51,0.0,-0.92878,5e-05,10.50605]
[1776964951254,36.97,77645.37,0.0,-0.92866,5e-05,10.5187]
[1776964955319,36.97,77648.79,0.0,-0.9285,5e-05,10.53774]
[1776964958302,36.97,77657.08,0.0,-0.9281,5e-05,10.58371]
[1776964959317,36.97,77653.22,0.0,-0.92829,5e-05,10.56219]
[1776964961323,36.97,77649.22,0.0,-0.92848,5e-05,10.53991]
[1776964963340,36.97,77643.89,0.0,-0.92873,5e-05,10.51037]
[1776964964344,36.97,77638.78,0.0,-0.92898,5e-05,10.48212]
[1776964965390,36.97,77628.1,0.0,-0.92948,5e-05,10.42324]
[1776964966358,36.97,77628.1,0.0,-0.92948,5e-05,10.42337]
[1776964971393,36.97,77632.93,0.0,-0.92925,5e-05,10.45071]
[1776964975459,36.97,77641.04,0.0,-0.92886,5e-05,10.49602]
[1776964978446,36.97,77655.47,0.0,-0.92816,5e-05,10.57622]
[1776964979460,36.97,77658.36,0.0,-0.92803,5e-05,10.59222]
[1776964980503,36.97,77663.4,0.0,-0.92778,5e-05,10.62018]
[1776964981470,36.98,77668.82,0.0,-0.92752,5e-05,10.65104]
[1776964983484,36.98,77661.01,0.0,-0.92789,5e-05,10.60787]
[1776964984492,36.98,77667.56,0.0,-0.92757,5e-05,10.64471]
[1776964985553,36.98,77677.55,0.0,-0.92709,5e-05,10.70076]
[1776964986508,36.98,77677.55,0.0,-0.92708,5e-05,10.70171]
[1776964988522,36.98,77687.58,0.0,-0.92658,5e-05,10.75844]
[1776964989526,36.98,77694.11,0.0,-0.92626,5e-05,10.79561]
[1776964990533,36.98,77699.04,0.0,-0.92601,5e-05,10.82378]
[1776964991541,36.98,77698.77,0.0,-0.92602,5e-05,10.82271]
[1776964996575,36.99,77701.63,0.0,-0.92586,5e-05,10.84106]
[1776964998590,36.99,77706.73,0.0,-0.9256,5e-05,10.87065]
[1776965003624,36.99,77711.47,0.0,-0.92535,5e-05,10.89943]
[1776965007653,36.99,77711.86,0.0,-0.92532,5e-05,10.90311]
[1776965012688,37.0,77702.64,0.0,-0.92578,5e-05,10.84986]
[1776965013701,37.0,77701.4,0.0,-0.92583,5e-05,10.84336]
[1776965016717,37.0,77697.38,0.0,-0.92602,5e-05,10.82227]
[1776965020745,37.0,77707.35,0.0,-0.92551,5e-05,10.88043]
[1776965021756,37.0,77712.29,0.0,-0.92526,5e-05,10.90872]
[1776965023772,37.0,77713.42,0.0,-0.9252,5e-05,10.91588]
[1776965025822,37.01,77720.53,0.0,-0.92484,5e-05,10.95678]
[1776965026789,37.01,77720.53,0.0,-0.92484,5e-05,10.95709]
[1776965030820,37.01,77723.56,0.0,-0.92467,5e-05,10.97536]
[1776965034844,37.01,77718.41,0.0,-0.92492,5e-05,10.94735]
[1776965037865,37.01,77709.62,0.0,-0.92535,5e-05,10.89857]
[1776965038880,37.01,77714.74,0.0,-0.92509,5e-05,10.92778]
[1776965039879,37.01,77722.15,0.0,-0.92472,5e-05,10.96993]
[1776965040887,37.01,77717.57,0.0,-0.92495,5e-05,10.94427]
[1776965041898,37.01,77711.07,0.0,-0.92527,5e-05,10.90784]
[1776965042901,37.01,77713.67,0.0,-0.92513,5e-05,10.92282]
[1776965044915,37.01,77715.21,0.0,-0.92505,5e-05,10.93206]
[1776965047935,37.01,77703.87,0.0,-0.92561,5e-05,10.86899]
[1776965048943,37.02,77695.88,0.0,-0.92599,5e-05,10.82445]
[1776965049949,37.02,77697.4,0.0,-0.92592,5e-05,10.83343]
[1776965052973,37.02,77686.73,0.0,-0.92643,5e-05,10.77483]
[1776965053980,37.02,77677.21,0.0,-0.92689,5e-05,10.72167]
[1776965054984,37.02,77677.21,0.0,-0.92689,5e-05,10.7218]
[1776965056044,37.02,77671.18,0.0,-0.92718,5e-05,10.68814]
[1776965057008,37.02,77671.87,0.0,-0.92715,5e-05,10.69191]
[1776965058014,37.02,77677.26,0.0,-0.92689,5e-05,10.72145]
[1776965061037,37.02,77662.13,0.0,-0.92763,5e-05,10.63653]
[1776965062043,37.02,77662.13,0.0,-0.92763,5e-05,10.63633]
[1776965063049,37.02,77659.73,0.0,-0.92775,5e-05,10.62267]
[1776965068083,37.01,77665.94,0.0,-0.92745,5e-05,10.65669]
[1776965069091,37.02,77669.86,0.0,-0.92726,5e-05,10.67882]
[1776965073120,37.02,77663.06,0.0,-0.9276,5e-05,10.63825]
[1776965074125,37.02,77654.68,0.0,-0.92801,5e-05,10.59149]
[1776965075134,37.02,77648.94,0.0,-0.92829,5e-05,10.55953]
[1776965076182,37.02,77646.15,0.0,-0.92842,5e-05,10.54401]
[1776965081175,37.02,77651.59,0.0,-0.92816,5e-05,10.57392]
[1776965082182,37.02,77653.36,0.0,-0.92808,5e-05,10.58365]
[1776965087217,37.01,77655.38,0.0,-0.92799,5e-05,10.59434]
[1776965092252,37.01,77651.45,0.0,-0.92818,5e-05,10.57202]
[1776965095273,37.01,77642.46,0.0,-0.92861,5e-05,10.52199]
[1776965098295,37.01,77628.0,0.0,-0.9293,5e-05,10.44195]
[1776965099302,37.01,77636.8,0.0,-0.92888,5e-05,10.49061]
[1776965100309,37.01,77646.13,0.0,-0.92844,5e-05,10.54225]
[1776965101317,37.01,77648.91,0.0,-0.9283,5e-05,10.5576]
[1776965103336,37.01,77646.11,0.0,-0.92844,5e-05,10.5419]
[1776965104337,37.01,77637.15,0.0,-0.92887,5e-05,10.49228]
[1776965105355,37.01,77633.1,0.0,-0.92906,5e-05,10.46994]
[1776965108372,37.01,77627.74,0.0,-0.92931,5e-05,10.4406]
[1776965113410,37.01,77628.5,0.0,-0.92927,5e-05,10.44524]
[1776965114420,37.01,77621.05,0.0,-0.92962,5e-05,10.4043]
[1776965115421,37.01,77621.18,0.0,-0.92962,5e-05,10.40515]
[1776965118462,37.01,77629.73,0.0,-0.92921,5e-05,10.45256]
[1776965119448,37.01,77632.02,0.0,-0.9291,5e-05,10.46524]
[1776965121461,37.01,77639.99,0.0,-0.92872,5e-05,10.50929]
[1776965123476,37.01,77640.64,0.0,-0.92869,5e-05,10.5128]
[1776965126547,37.01,77646.08,0.0,-0.92843,5e-05,10.54275]
[1776965132540,37.01,77656.71,0.0,-0.92795,5e-05,10.59793]
[1776965134555,37.02,77655.33,0.0,-0.928,5e-05,10.59123]
[1776965136617,37.02,77648.67,0.0,-0.92832,5e-05,10.55446]
[1776965140596,37.02,77657.05,0.0,-0.92792,5e-05,10.60088]
[1776965144624,37.02,77662.74,0.0,-0.92765,5e-05,10.63263]
[1776965145631,37.02,77668.28,0.0,-0.92737,5e-05,10.66425]
[1776965150667,37.02,77666.29,0.0,-0.92746,5e-05,10.65405]
[1776965151674,37.02,77660.19,0.0,-0.92775,5e-05,10.6206]
[1776965155700,37.02,77648.25,0.0,-0.92832,5e-05,10.55509]
[1776965156757,37.02,77657.81,0.0,-0.92785,5e-05,10.60883]
[1776965162754,37.02,77674.63,0.0,-0.92704,5e-05,10.70219]
[1776965163759,37.02,77685.47,0.0,-0.92651,5e-05,10.76327]
[1776965165780,37.02,77696.08,0.0,-0.92598,5e-05,10.82364]
[1776965166839,37.02,77703.78,0.0,-0.9256,5e-05,10.86724]
[1776965172835,37.03,77707.36,0.0,-0.92541,5e-05,10.88924]
[1776965174845,37.03,77714.74,0.0,-0.92504,5e-05,10.93134]
[1776965176912,37.03,77745.62,0.0,-0.9235,5e-05,11.10648]
[1776965177862,37.03,77745.62,0.0,-0.9235,5e-05,11.10649]
[1776965178869,37.03,77753.77,0.0,-0.92309,5e-05,11.15279]
[1776965179930,37.03,77771.6,0.0,-0.92219,5e-05,11.25467]
[1776965181910,37.03,77786.85,0.0,-0.92141,5e-05,11.34203]
[1776965182932,37.03,77809.2,0.0,-0.92026,5e-05,11.47063]
[1776965183937,37.03,77807.69,0.0,-0.92035,5e-05,11.46132]
[1776965184933,37.02,77813.76,0.0,-0.92004,5e-05,11.49585]
[1776965187003,37.02,77810.86,0.0,-0.92019,5e-05,11.47866]
[1776965188961,37.02,77800.83,0.0,-0.9207,5e-05,11.42123]
[1776965189968,37.03,77797.59,0.0,-0.92087,5e-05,11.40289]
[1776965191987,37.03,77782.46,0.0,-0.92167,5e-05,11.31236]
[1776965192989,37.02,77771.74,0.0,-0.92222,5e-05,11.25054]
[1776965193996,37.02,77767.07,0.0,-0.92246,5e-05,11.22357]
[1776965196017,37.02,77761.9,0.0,-0.92272,5e-05,11.1936]
[1776965197074,37.02,77778.31,0.0,-0.92189,5e-05,11.28715]
[1776965198031,37.02,77778.34,0.0,-0.92189,5e-05,11.28702]
[1776965203065,37.02,77780.97,0.0,-0.92177,5e-05,11.30051]
[1776965204074,37.02,77786.86,0.0,-0.92147,5e-05,11.33396]
[1776965209111,37.02,77784.32,0.0,-0.92162,5e-05,11.31745]
[1776965211121,37.02,77775.58,0.0,-0.92207,5e-05,11.26695]
[1776965212128,37.01,77783.35,0.0,-0.92168,5e-05,11.31084]
[1776965215152,37.01,77789.24,0.0,-0.92139,5e-05,11.3435]
[1776965217216,37.01,77799.59,0.0,-0.92087,5e-05,11.4022]
[1776965219177,37.01,77805.43,0.0,-0.92058,5e-05,11.4349]
[1776965220185,37.01,77803.38,0.0,-0.92069,5e-05,11.42249]
[1776965222197,37.01,77793.65,0.0,-0.9212,5e-05,11.36531]
[1776965223205,37.01,77794.04,0.0,-0.92118,5e-05,11.3671]
[1776965224212,37.01,77786.39,0.0,-0.92158,5e-05,11.32262]
[1776965225220,37.0,77782.96,0.0,-0.92176,5e-05,11.30252]
[1776965227286,37.0,77793.83,0.0,-0.92121,5e-05,11.36429]
[1776965229247,37.0,77796.93,0.0,-0.92106,5e-05,11.3813]
[1776965234281,37.0,77793.14,0.0,-0.92127,5e-05,11.35703]
[1776965235289,37.0,77782.38,0.0,-0.92183,5e-05,11.29469]
[1776965236295,37.0,77778.94,0.0,-0.92201,5e-05,11.27457]
[1776965237355,37.0,77770.25,0.0,-0.92245,5e-05,11.22443]
[1776965239322,37.0,77764.99,0.0,-0.92272,5e-05,11.19377]
[1776965241335,37.0,77764.93,0.0,-0.92273,5e-05,11.19301]
[1776965245426,36.99,77758.31,0.0,-0.92307,5e-05,11.15448]
[1776965248451,36.99,77763.95,0.0,-0.92279,5e-05,11.18621]
[1776965252474,36.99,77770.88,0.0,-0.92247,5e-05,11.22175]
[1776965255498,36.99,77761.78,0.0,-0.92293,5e-05,11.16904]
[1776965256504,36.99,77759.88,0.0,-0.92303,5e-05,11.15803]
[1776965261541,36.99,77742.65,0.0,-0.9239,5e-05,11.05924]
[1776965262546,36.99,77739.42,0.0,-0.92407,5e-05,11.04089]
[1776965263553,36.99,77726.32,0.0,-0.92472,5e-05,10.96666]
[1776965264560,36.99,77722.9,0.0,-0.9249,5e-05,10.94654]
[1776965269597,36.99,77729.09,0.0,-0.9246,5e-05,10.98028]
[1776965270604,36.99,77726.14,0.0,-0.92475,5e-05,10.96329]
[1776965275637,36.98,77726.25,0.0,-0.92476,5e-05,10.96249]
[1776965277652,36.98,77732.97,0.0,-0.92443,5e-05,10.99994]
[1776965282688,36.98,77732.33,0.0,-0.92447,5e-05,10.99459]
[1776965283692,36.98,77717.5,0.0,-0.92521,5e-05,10.91041]
[1776965284702,36.98,77712.55,0.0,-0.92546,5e-05,10.8823]
[1776965285707,36.98,77707.33,0.0,-0.92572,5e-05,10.85275]
[1776965286715,36.98,77707.88,0.0,-0.92569,5e-05,10.85577]
[1776965291749,36.98,77710.91,0.0,-0.92555,5e-05,10.87187]
[1776965293770,36.98,77697.66,0.0,-0.9262,5e-05,10.79716]
[1776965294778,36.98,77682.14,0.0,-0.92696,5e-05,10.70972]
[1776965296784,36.98,77638.6,0.0,-0.92906,5e-05,10.46718]
[1776965297800,36.98,77627.52,0.0,-0.92959,5e-05,10.4061]
[1776965298803,36.98,77629.42,0.0,-0.9295,5e-05,10.41668]
[1776965299810,36.98,77640.44,0.0,-0.92897,5e-05,10.47758]
[1776965300815,36.98,77649.95,0.0,-0.92852,5e-05,10.53022]
[1776965301822,36.98,77649.68,0.0,-0.92853,5e-05,10.52861]
[1776965302827,36.97,77643.0,0.0,-0.92886,5e-05,10.49112]
[1776965303839,36.97,77631.92,0.0,-0.92939,5e-05,10.42949]
[1776965304848,36.97,77626.26,0.0,-0.92966,5e-05,10.39796]
[1776965305853,36.97,77619.67,0.0,-0.92997,5e-05,10.36142]
[1776965306857,36.97,77605.85,0.0,-0.93062,5e-05,10.28539]
[1776965307894,36.97,77607.1,0.0,-0.93057,5e-05,10.29209]
[1776965309896,36.97,77639.16,0.0,-0.92906,5e-05,10.46807]
[1776965310885,36.97,77639.16,0.0,-0.92906,5e-05,10.46783]
[1776965311892,36.97,77657.93,0.0,-0.92818,5e-05,10.56856]
[1776965312899,36.97,77654.06,0.0,-0.92837,5e-05,10.54695]
[1776965316951,36.97,77655.57,0.0,-0.9283,5e-05,10.55493]
[1776965317965,36.97,77632.73,0.0,-0.92939,5e-05,10.42849]
[1776965318941,36.97,77633.32,0.0,-0.92936,5e-05,10.43171]
[1776965319949,36.97,77633.86,0.0,-0.92933,5e-05,10.43478]
[1776965321964,36.97,77641.47,0.0,-0.92897,5e-05,10.47695]
[1776965322968,36.97,77643.87,0.0,-0.92886,5e-05,10.49024]
[1776965328036,36.97,77641.1,0.0,-0.92899,5e-05,10.47502]
[1776965331070,36.97,77654.94,0.0,-0.92833,5e-05,10.55169]
[1776965332064,36.97,77661.41,0.0,-0.92802,5e-05,10.58752]
[1776965333073,36.97,77667.94,0.0,-0.9277,5e-05,10.62369]
[1776965334081,36.97,77676.4,0.0,-0.9273,5e-05,10.67064]
[1776965335093,36.97,77681.85,0.0,-0.92703,5e-05,10.70129]
[1776965336094,36.97,77672.75,0.0,-0.92747,5e-05,10.65065]
[1776965337100,36.97,77668.98,0.0,-0.92765,5e-05,10.62939]
[1776965338117,36.97,77657.8,0.0,-0.92819,5e-05,10.56699]
[1776965340121,36.97,77656.51,0.0,-0.92826,5e-05,10.55951]
[1776965343150,36.97,77644.13,0.0,-0.92885,5e-05,10.49059]
[1776965344152,36.97,77641.27,0.0,-0.92899,5e-05,10.47477]
[1776965348187,36.97,77646.65,0.0,-0.92873,5e-05,10.50459]
[1776965350202,36.97,77647.56,0.0,-0.92869,5e-05,10.50959]
[1776965352209,36.97,77656.37,0.0,-0.92827,5e-05,10.55829]
[1776965357244,36.97,77660.88,0.0,-0.92806,5e-05,10.58273]
[1776965358258,36.97,77665.92,0.0,-0.92782,5e-05,10.61064]
[1776965359258,36.97,77665.7,0.0,-0.92783,5e-05,10.60924]
[1776965364293,36.97,77666.38,0.0,-0.9278,5e-05,10.61209]
[1776965366307,36.97,77660.98,0.0,-0.92807,5e-05,10.58179]
[1776965368324,36.96,77665.74,0.0,-0.92784,5e-05,10.60795]
[1776965371351,36.96,77658.36,0.0,-0.92822,5e-05,10.56328]
[1776965372353,36.96,77651.84,0.0,-0.92853,5e-05,10.52708]
[1776965374366,36.96,77645.36,0.0,-0.92884,5e-05,10.49121]
[1776965376382,36.96,77638.84,0.0,-0.92915,5e-05,10.45532]
[1776965378406,36.96,77625.32,0.0,-0.92979,5e-05,10.38099]
[1776965379401,36.97,77626.15,0.0,-0.92975,5e-05,10.38576]
[1776965380408,36.97,77618.75,0.0,-0.93009,5e-05,10.34534]
[1776965385443,36.97,77618.96,0.0,-0.93007,5e-05,10.34774]
[1776965390478,36.97,77613.97,0.0,-0.9303,5e-05,10.32163]
[1776965395513,36.97,77601.61,0.0,-0.93087,5e-05,10.25504]
[1776965396520,36.97,77587.83,0.0,-0.9315,5e-05,10.18052]
[1776965397527,36.97,77583.6,0.0,-0.9317,5e-05,10.15754]
[1776965399540,36.97,77585.68,0.0,-0.9316,5e-05,10.16901]
[1776965404575,36.97,77578.14,0.0,-0.93194,5e-05,10.1284]
[1776965405584,36.97,77586.43,0.0,-0.93156,5e-05,10.17355]
[1776965406592,36.97,77586.44,0.0,-0.93156,5e-05,10.17366]
[1776965410618,36.97,77581.64,0.0,-0.93178,5e-05,10.1479]
[1776965414647,36.97,77573.76,0.0,-0.93214,5e-05,10.10563]
[1776965415655,36.98,77570.86,0.0,-0.93227,5e-05,10.09012]
[1776965418682,36.98,77563.47,0.0,-0.9326,5e-05,10.05086]
[1776965421712,36.98,77572.92,0.0,-0.93216,5e-05,10.10284]
[1776965422706,36.98,77583.19,0.0,-0.93169,5e-05,10.15877]
[1776965423713,36.98,77584.67,0.0,-0.93162,5e-05,10.16693]
[1776965428781,36.98,77600.59,0.0,-0.93087,5e-05,10.25409]
[1776965430823,36.98,77619.43,0.0,-0.92999,5e-05,10.35737]
[1776965431794,36.98,77639.47,0.0,-0.92906,5e-05,10.46451]
[1776965432813,36.98,77633.76,0.0,-0.92933,5e-05,10.433]
[1776965433808,36.98,77623.02,0.0,-0.92984,5e-05,10.37436]
[1776965434815,36.98,77620.13,0.0,-0.92997,5e-05,10.35877]
[1776965438853,36.98,77629.44,0.0,-0.92952,5e-05,10.41088]
[1776965439857,36.98,77629.44,0.0,-0.92952,5e-05,10.41104]
[1776965440862,36.98,77622.13,0.0,-0.92986,5e-05,10.37096]
[1776965441872,36.98,77622.51,0.0,-0.92984,5e-05,10.37325]
[1776965443889,36.98,77632.06,0.0,-0.92939,5e-05,10.42618]
[1776965444895,36.98,77639.88,0.0,-0.92902,5e-05,10.46943]
[1776965445903,36.98,77637.45,0.0,-0.92913,5e-05,10.45604]
[1776965446912,36.98,77630.02,0.0,-0.92948,5e-05,10.41522]
[1776965447917,36.98,77613.21,0.0,-0.93028,5e-05,10.32285]
[1776965448928,36.98,77619.39,0.0,-0.92998,5e-05,10.35701]
[1776965450940,36.98,77616.57,0.0,-0.93011,5e-05,10.34196]
[1776965455971,36.99,77618.56,0.0,-0.93001,5e-05,10.35395]
[1776965459999,36.99,77598.64,0.0,-0.93094,5e-05,10.24568]
[1776965461009,36.99,77606.02,0.0,-0.93059,5e-05,10.28637]
[1776965462027,36.99,77612.17,0.0,-0.9303,5e-05,10.32033]
[1776965463020,36.99,77612.7,0.0,-0.93027,5e-05,10.32347]
[1776965464036,36.99,77605.31,0.0,-0.93061,5e-05,10.28323]
[1776965465038,36.99,77613.13,0.0,-0.93025,5e-05,10.32633]
[1776965466044,36.99,77623.23,0.0,-0.92977,5e-05,10.38199]
[1776965467056,36.99,77631.01,0.0,-0.9294,5e-05,10.42493]
[1776965468058,36.99,77634.39,0.0,-0.92924,5e-05,10.44362]
[1776965469112,36.99,77628.87,0.0,-0.9295,5e-05,10.41322]
[1776965470077,36.99,77612.93,0.0,-0.93025,5e-05,10.32571]
[1776965471102,36.99,77591.74,0.0,-0.93124,5e-05,10.20991]
[1776965472103,36.99,77565.5,0.0,-0.93245,5e-05,10.06807]
[1776965473099,36.99,77565.39,0.0,-0.93245,5e-05,10.06808]
[1776965478145,37.0,77570.47,0.0,-0.93219,5e-05,10.09759]
[1776965479147,37.0,77561.48,0.0,-0.93261,5e-05,10.04909]
[1776965480171,37.0,77549.62,0.0,-0.93314,5e-05,9.98536]
[1776965481173,37.0,77539.77,0.0,-0.93359,5e-05,9.93243]
[1776965482168,37.0,77531.9,0.0,-0.93394,5e-05,9.89056]
[1776965483175,37.0,77531.56,0.0,-0.93396,5e-05,9.88882]
[1776965485190,37.0,77540.28,0.0,-0.93356,5e-05,9.93641]
[1776965486197,37.0,77549.44,0.0,-0.93314,5e-05,9.986]
[1776965487208,37.0,77554.94,0.0,-0.93289,5e-05,10.01592]
[1776965488211,37.0,77552.83,0.0,-0.93298,5e-05,10.00479]
[1776965491237,37.0,77543.68,0.0,-0.93341,5e-05,9.95321]
[1776965492239,37.0,77534.64,0.0,-0.93381,5e-05,9.90505]
[1776965493247,37.0,77533.98,0.0,-0.93384,5e-05,9.90192]
[1776965494265,37.0,77524.77,0.0,-0.93425,4e-05,9.85308]
[1776965495261,37.0,77514.66,0.0,-0.9347,4e-05,9.79965]
[1776965496267,37.0,77513.84,0.0,-0.93473,4e-05,9.79587]
[1776965500303,37.01,77510.65,0.0,-0.93485,4e-05,9.78131]
[1776965502317,37.01,77514.76,0.0,-0.93466,4e-05,9.8045]
[1776965503321,37.01,77532.1,0.0,-0.93387,5e-05,9.89771]
[1776965504333,37.01,77543.21,0.0,-0.93337,5e-05,9.95775]
[1776965505337,37.01,77545.33,0.0,-0.93327,5e-05,9.96953]
[1776965507356,37.01,77562.52,0.0,-0.93248,5e-05,10.06332]
[1776965508366,37.02,77577.19,0.0,-0.9318,5e-05,10.14341]
[1776965509370,37.02,77579.87,0.0,-0.93167,5e-05,10.1585]
[1776965514406,37.02,77572.53,0.0,-0.93198,5e-05,10.12191]
[1776965516421,37.02,77577.67,0.0,-0.93174,5e-05,10.15035]
[1776965517427,37.02,77595.67,0.0,-0.93089,5e-05,10.24919]
[1776965519447,37.03,77588.99,0.0,-0.9312,5e-05,10.21359]
[1776965520451,37.03,77580.56,0.0,-0.93158,5e-05,10.16824]
[1776965524482,37.03,77587.22,0.0,-0.93126,5e-05,10.20635]
[1776965528510,37.03,77582.14,0.0,-0.93148,5e-05,10.18057]
[1776965530524,37.03,77588.28,0.0,-0.93118,5e-05,10.21484]
[1776965533545,37.04,77596.59,0.0,-0.93079,5e-05,10.26123]
[1776965538582,37.04,77596.25,0.0,-0.93079,5e-05,10.26101]
[1776965541608,37.04,77610.03,0.0,-0.93014,5e-05,10.3369]
[1776965542654,37.04,77630.49,0.0,-0.92917,5e-05,10.44949]
[1776965543628,37.04,77655.41,0.0,-0.92798,5e-05,10.58729]
[1776965544625,37.04,77659.89,0.0,-0.92776,5e-05,10.6135]
[1776965545633,37.04,77652.68,0.0,-0.9281,5e-05,10.57371]
[1776965546637,37.04,77637.57,0.0,-0.92882,5e-05,10.49005]
[1776965547646,37.04,77626.27,0.0,-0.92936,5e-05,10.42779]
[1776965549659,37.04,77618.81,0.0,-0.92971,5e-05,10.38694]
[1776965551672,37.04,77624.26,0.0,-0.92947,5e-05,10.41384]
[1776965552679,37.04,77630.11,0.0,-0.92919,5e-05,10.44608]
[1776965553689,37.04,77635.64,0.0,-0.92893,5e-05,10.47656]
[1776965557714,37.04,77641.35,0.0,-0.92866,5e-05,10.50799]
[1776965558745,37.04,77651.43,0.0,-0.92818,5e-05,10.56365]
[1776965560735,37.04,77657.89,0.0,-0.92787,5e-05,10.59934]
[1776965561744,37.04,77668.23,0.0,-0.92737,5e-05,10.65687]
[1776965562751,37.04,77662.71,0.0,-0.92764,5e-05,10.62595]
[1776965563756,37.04,77655.71,0.0,-0.92798,5e-05,10.58692]
[1776965565772,37.04,77648.04,0.0,-0.92835,5e-05,10.54419]
[1776965569803,37.04,77655.29,0.0,-0.928,5e-05,10.584]
[1776965574836,37.04,77659.0,0.0,-0.92783,5e-05,10.60374]
[1776965576848,37.04,77650.89,0.0,-0.92823,5e-05,10.5585]
[1776965579876,37.04,77657.26,0.0,-0.92792,5e-05,10.59342]
[1776965584912,37.04,77654.52,0.0,-0.92806,5e-05,10.57738]
[1776965585910,37.04,77646.8,0.0,-0.92843,5e-05,10.53454]
[1776965586922,37.04,77637.91,0.0,-0.92886,5e-05,10.48539]
[1776965591953,37.04,77647.31,0.0,-0.92841,5e-05,10.53728]
[1776965592960,37.04,77640.37,0.0,-0.92874,5e-05,10.49889]
[1776965594973,37.04,77647.25,0.0,-0.92841,5e-05,10.53683]
[1776965599003,37.04,77634.33,0.0,-0.92903,5e-05,10.46518]
[1776965600017,37.04,77623.3,0.0,-0.92955,5e-05,10.40448]
[1776965601020,37.04,77624.64,0.0,-0.92949,5e-05,10.41199]
[1776965604042,37.04,77634.35,0.0,-0.92902,5e-05,10.46591]
[1776965605056,37.04,77638.28,0.0,-0.92884,5e-05,10.48766]
[1776965608072,37.04,77644.97,0.0,-0.92852,5e-05,10.52472]
[1776965613107,37.04,77639.31,0.0,-0.92881,5e-05,10.4903]
[1776965618151,37.04,77637.56,0.0,-0.92889,5e-05,10.48088]
[1776965620229,37.04,77625.39,0.0,-0.92946,5e-05,10.41387]
[1776965622170,37.04,77622.31,0.0,-0.92961,5e-05,10.39729]
[1776965624188,37.04,77616.11,0.0,-0.9299,5e-05,10.36367]
[1776965625192,37.04,77605.02,0.0,-0.93041,5e-05,10.30316]
[1776965626198,37.04,77593.54,0.0,-0.93095,5e-05,10.24081]
[1776965627205,37.04,77593.09,0.0,-0.93096,5e-05,10.23877]
[1776965629219,37.04,77583.36,0.0,-0.93141,5e-05,10.18664]
[1776965630303,37.04,77578.41,0.0,-0.93163,5e-05,10.16024]
[1776965633247,37.04,77577.22,0.0,-0.93167,5e-05,10.15533]
[1776965636267,37.05,77583.79,0.0,-0.93136,5e-05,10.19255]
[1776965638283,37.05,77586.9,0.0,-0.9312,5e-05,10.21038]
[1776965642310,37.05,77592.92,0.0,-0.93091,5e-05,10.24491]
[1776965643317,37.05,77597.34,0.0,-0.9307,5e-05,10.26939]
[1776965646341,37.05,77605.7,0.0,-0.9303,5e-05,10.31603]
[1776965647351,37.05,77610.89,0.0,-0.93006,5e-05,10.3447]
[1776965648355,37.05,77616.02,0.0,-0.92981,5e-05,10.37303]
[1776965649362,37.05,77614.98,0.0,-0.92986,5e-05,10.36749]
[1776965650444,37.06,77623.13,0.0,-0.92947,5e-05,10.41242]
[1776965652382,37.06,77628.2,0.0,-0.92923,5e-05,10.44057]
[1776965657418,37.06,77626.48,0.0,-0.92931,5e-05,10.4315]
[1776965658424,37.06,77634.48,0.0,-0.92893,5e-05,10.47566]
[1776965659439,37.06,77633.01,0.0,-0.929,5e-05,10.46757]
[1776965660440,37.06,77613.47,0.0,-0.92992,5e-05,10.36017]
[1776965661448,37.06,77601.18,0.0,-0.9305,5e-05,10.2931]
[1776965662453,37.06,77603.74,0.0,-0.93037,5e-05,10.30739]
[1776965666481,37.06,77603.58,0.0,-0.93037,5e-05,10.30754]
[1776965670510,37.06,77594.44,0.0,-0.93079,5e-05,10.2587]
[1776965672523,37.06,77597.69,0.0,-0.93065,5e-05,10.27386]
[1776965674540,37.06,77603.2,0.0,-0.93039,5e-05,10.30449]
[1776965676553,37.06,77610.15,0.0,-0.93006,5e-05,10.34298]
[1776965677566,37.06,77609.18,0.0,-0.93011,5e-05,10.33784]
[1776965680672,37.06,77634.66,0.0,-0.9289,5e-05,10.47838]
[1776965681591,37.06,77634.66,0.0,-0.9289,5e-05,10.47842]
[1776965682597,37.06,77634.37,0.0,-0.92891,5e-05,10.47678]
[1776965687634,37.06,77637.72,0.0,-0.92875,5e-05,10.49508]
[1776965689684,37.06,77643.82,0.0,-0.92846,5e-05,10.52867]
[1776965690761,37.06,77649.38,0.0,-0.9282,5e-05,10.55934]
[1776965691671,37.06,77649.38,0.0,-0.9282,5e-05,10.55915]
[1776965692677,37.06,77658.5,0.0,-0.92776,5e-05,10.60958]
[1776965693681,37.06,77674.14,0.0,-0.92701,5e-05,10.69687]
[1776965694690,37.06,77682.37,0.0,-0.9266,5e-05,10.74337]
[1776965695694,37.07,77678.98,0.0,-0.92676,5e-05,10.72492]
[1776965697709,37.07,77676.9,0.0,-0.92685,5e-05,10.71435]
[1776965699723,37.07,77667.77,0.0,-0.92729,5e-05,10.66456]
[1776965700833,37.07,77662.25,0.0,-0.92755,5e-05,10.63447]
[1776965702755,37.07,77668.44,0.0,-0.92723,5e-05,10.67084]
[1776965703755,37.07,77680.52,0.0,-0.92664,5e-05,10.73821]
[1776965704766,37.07,77684.11,0.0,-0.92646,5e-05,10.75879]
[1776965705772,37.07,77695.77,0.0,-0.92589,5e-05,10.82494]
[1776965706776,37.08,77705.57,0.0,-0.9254,5e-05,10.88028]
[1776965709800,37.08,77713.96,0.0,-0.92498,5e-05,10.92806]
[1776965712817,37.08,77703.93,0.0,-0.92547,5e-05,10.87262]
[1776965713824,37.08,77694.58,0.0,-0.92593,5e-05,10.82052]
[1776965714835,37.08,77675.85,0.0,-0.92684,5e-05,10.71575]
[1776965715839,37.08,77671.72,0.0,-0.92703,5e-05,10.69386]
[1776965720980,37.08,77668.69,0.0,-0.92719,5e-05,10.67571]
[1776965721882,37.08,77668.69,0.0,-0.92719,5e-05,10.67508]
[1776965722897,37.08,77654.18,0.0,-0.92789,5e-05,10.59444]
[1776965723911,37.08,77659.89,0.0,-0.92762,5e-05,10.62577]
[1776965724901,37.08,77672.1,0.0,-0.92703,5e-05,10.6934]
[1776965727925,37.08,77665.23,0.0,-0.92737,5e-05,10.65457]
[1776965732960,37.07,77657.57,0.0,-0.92777,5e-05,10.60751]
[1776965734973,37.07,77663.32,0.0,-0.9275,5e-05,10.63906]
[1776965735980,37.07,77664.07,0.0,-0.92746,5e-05,10.64299]
[1776965741123,37.07,77649.86,0.0,-0.92816,5e-05,10.56286]
[1776965743030,37.07,77649.64,0.0,-0.92817,5e-05,10.56129]
[1776965745051,37.07,77643.57,0.0,-0.92847,5e-05,10.52734]
[1776965747061,37.07,77637.43,0.0,-0.92876,5e-05,10.49338]
[1776965749076,37.07,77642.97,0.0,-0.9285,5e-05,10.5239]
[1776965754111,37.07,77645.79,0.0,-0.92836,5e-05,10.5391]
[1776965759144,37.07,77648.21,0.0,-0.92825,5e-05,10.55204]
[1776965764179,37.07,77649.66,0.0,-0.92819,5e-05,10.55958]
[1776965768208,37.07,77643.5,0.0,-0.92849,5e-05,10.52513]
[1776965773248,37.07,77640.41,0.0,-0.92864,5e-05,10.50774]
[1776965774255,37.07,77624.59,0.0,-0.92939,5e-05,10.42044]
[1776965775262,37.07,77618.9,0.0,-0.92966,5e-05,10.38918]
[1776965776283,37.07,77621.09,0.0,-0.92955,5e-05,10.4013]
[1776965778282,37.07,77611.59,0.0,-0.93,5e-05,10.34942]
[1776965779290,37.07,77614.0,0.0,-0.92988,5e-05,10.36279]
[1776965780298,37.07,77613.97,0.0,-0.92988,5e-05,10.36283]
[1776965781411,37.07,77627.32,0.0,-0.92925,5e-05,10.43652]
[1776965783321,37.07,77628.22,0.0,-0.92921,5e-05,10.44159]
[1776965784325,37.07,77623.25,0.0,-0.92944,5e-05,10.41434]
[1776965788351,37.07,77629.88,0.0,-0.92912,5e-05,10.45109]
[1776965793391,37.07,77633.68,0.0,-0.92896,5e-05,10.46886]
[1776965796408,37.07,77642.81,0.0,-0.92853,5e-05,10.51929]
[1776965798428,37.07,77623.07,0.0,-0.92946,5e-05,10.41049]
[1776965799437,37.07,77581.69,0.0,-0.9314,5e-05,10.18432]
[1776965800449,37.07,77549.0,0.0,-0.9329,5e-05,10.0076]
[1776965801584,37.07,77580.15,0.0,-0.93147,5e-05,10.17635]
[1776965803656,37.07,77560.37,0.0,-0.93237,5e-05,10.06978]
[1776965804507,37.07,77529.81,0.0,-0.93376,5e-05,9.90556]
[1776965805532,37.07,77505.71,0.0,-0.93484,4e-05,9.77711]
[1776965806650,37.07,77493.05,0.0,-0.9354,4e-05,9.71001]
[1776965808734,37.07,77509.11,0.0,-0.93468,4e-05,9.79654]
[1776965809798,37.07,77523.45,0.0,-0.93404,4e-05,9.87294]
[1776965810828,37.07,77486.57,0.0,-0.93568,4e-05,9.67713]
[1776965811930,37.07,77445.68,0.0,-0.93746,4e-05,9.46261]
[1776965812847,37.07,77471.45,0.0,-0.93633,4e-05,9.59867]
[1776965814834,37.07,77466.28,0.0,-0.93655,4e-05,9.57226]
[1776965816849,37.08,77473.32,0.0,-0.93623,4e-05,9.61145]
[1776965817858,37.08,77504.12,0.0,-0.93486,4e-05,9.77489]
[1776965822894,37.08,77497.33,0.0,-0.93513,4e-05,9.74225]
[1776965823904,37.09,77490.79,0.0,-0.93541,4e-05,9.70885]
[1776965824907,37.09,77497.86,0.0,-0.93509,4e-05,9.74744]
[1776965825914,37.09,77474.19,0.0,-0.93612,4e-05,9.62382]
[1776965828948,37.1,77457.09,0.0,-0.93684,4e-05,9.53777]
[1776965831959,37.1,77464.54,0.0,-0.93649,4e-05,9.5788]
[1776965832966,37.1,77473.6,0.0,-0.93609,4e-05,9.62735]
[1776965833975,37.1,77461.51,0.0,-0.93662,4e-05,9.56424]
[1776965834981,37.1,77456.3,0.0,-0.93684,4e-05,9.53742]
[1776965835993,37.1,77456.64,0.0,-0.93682,4e-05,9.53971]
[1776965838006,37.11,77462.49,0.0,-0.93655,4e-05,9.57237]
[1776965839016,37.11,77464.64,0.0,-0.93645,4e-05,9.5846]
[1776965842039,37.11,77476.54,0.0,-0.9359,4e-05,9.64993]
[1776965843044,37.12,77483.55,0.0,-0.93558,4e-05,9.68816]
[1776965844051,37.12,77479.25,0.0,-0.93576,4e-05,9.6667]
[1776965845063,37.12,77473.26,0.0,-0.93601,4e-05,9.63641]
[1776965846066,37.12,77465.58,0.0,-0.93634,4e-05,9.59735]
[1776965847075,37.12,77465.49,0.0,-0.93633,4e-05,9.59823]
[1776965849086,37.13,77460.3,0.0,-0.93654,4e-05,9.57326]
[1776965851100,37.13,77444.96,0.0,-0.93721,4e-05,9.49186]
[1776965852108,37.13,77434.06,0.0,-0.93767,4e-05,9.43618]
[1776965853115,37.13,77439.36,0.0,-0.93743,4e-05,9.4649]
[1776965854123,37.13,77438.68,0.0,-0.93745,4e-05,9.46196]
[1776965858173,37.14,77431.63,0.0,-0.93774,4e-05,9.42772]
[1776965859159,37.14,77431.97,0.0,-0.93771,4e-05,9.43065]
[1776965860166,37.14,77450.48,0.0,-0.9369,4e-05,9.52824]
[1776965861175,37.14,77449.89,0.0,-0.93692,4e-05,9.52618]
[1776965862181,37.15,77458.04,0.0,-0.93656,4e-05,9.56982]
[1776965863188,37.15,77466.21,0.0,-0.93619,4e-05,9.61405]
[1776965864195,37.15,77466.17,0.0,-0.93618,4e-05,9.61516]
[1776965867215,37.16,77460.54,0.0,-0.93639,4e-05,9.58955]
[1776965868223,37.16,77458.2,0.0,-0.93649,4e-05,9.5782]
[1776965873257,37.17,77456.53,0.0,-0.93651,4e-05,9.57534]
[1776965875293,37.17,77462.78,0.0,-0.93622,4e-05,9.61041]
[1776965876281,37.17,77470.74,0.0,-0.93586,4e-05,9.65354]
[1776965877286,37.18,77470.71,0.0,-0.93585,4e-05,9.65463]
[1776965880399,37.18,77465.52,0.0,-0.93604,4e-05,9.63114]
[1776965881342,37.18,77455.49,0.0,-0.93647,4e-05,9.57983]
[1776965882348,37.19,77444.2,0.0,-0.93695,4e-05,9.52174]
[1776965883360,37.19,77444.02,0.0,-0.93695,4e-05,9.5218]
[1776965885368,37.19,77449.82,0.0,-0.93668,4e-05,9.55409]
[1776965886377,37.19,77455.7,0.0,-0.93642,4e-05,9.5858]
[1776965887383,37.19,77457.79,0.0,-0.93632,4e-05,9.59764]
[1776965891410,37.2,77467.32,0.0,-0.93587,4e-05,9.65158]
[1776965892424,37.2,77462.76,0.0,-0.93606,4e-05,9.62886]
[1776965894434,37.21,77459.64,0.0,-0.93617,4e-05,9.61504]
[1776965895444,37.21,77465.63,0.0,-0.9359,4e-05,9.64776]
[1776965896447,37.21,77478.35,0.0,-0.93533,4e-05,9.71594]
[1776965897454,37.21,77479.83,0.0,-0.93525,4e-05,9.72487]
[1776965902493,37.22,77459.5,0.0,-0.9361,4e-05,9.62339]
[1776965903499,37.22,77444.38,0.0,-0.93675,4e-05,9.54556]
[1776965904506,37.23,77437.55,0.0,-0.93703,4e-05,9.51133]
[1776965905517,37.23,77433.05,0.0,-0.93721,4e-05,9.48935]
[1776965907526,37.23,77428.22,0.0,-0.93741,4e-05,9.46583]
[1776965910546,37.23,77421.45,0.0,-0.93769,4e-05,9.43234]
[1776965911552,37.23,77420.04,0.0,-0.93776,4e-05,9.42252]
[1776965916587,37.24,77420.26,0.0,-0.93773,4e-05,9.42656]
[1776965920621,37.24,77413.72,0.0,-0.93798,4e-05,9.39549]
[1776965923637,37.25,77420.54,0.0,-0.93766,4e-05,9.43462]
[1776965928682,37.26,77420.02,0.0,-0.93764,4e-05,9.43724]
[1776965930696,37.26,77448.88,0.0,-0.93638,4e-05,9.58845]
[1776965931696,37.26,77452.79,0.0,-0.9362,4e-05,9.60972]
[1776965936729,37.27,77440.23,0.0,-0.9367,4e-05,9.55031]
[1776965937735,37.27,77436.61,0.0,-0.93684,4e-05,9.53276]
[1776965942775,37.28,77440.46,0.0,-0.93664,4e-05,9.55731]
[1776965947809,37.29,77444.51,0.0,-0.93642,4e-05,9.5836]
[1776965952848,37.3,77445.82,0.0,-0.93632,4e-05,9.59462]
[1776965954863,37.3,77451.09,0.0,-0.93609,4e-05,9.62299]
[1776965955872,37.3,77457.71,0.0,-0.93578,4e-05,9.65967]
[1776965960907,37.31,77455.47,0.0,-0.93583,4e-05,9.65383]
[1776965961913,37.31,77445.96,0.0,-0.93624,4e-05,9.60489]
[1776965962919,37.31,77438.39,0.0,-0.93656,4e-05,9.56626]
[1776965964935,37.32,77433.19,0.0,-0.93677,4e-05,9.54101]
[1776965966949,37.32,77427.77,0.0,-0.93699,4e-05,9.51467]
[1776965969969,37.32,77422.15,0.0,-0.93721,4e-05,9.48793]
[1776965971985,37.32,77410.71,0.0,-0.93771,4e-05,9.42664]
[1776965974067,37.33,77404.52,0.0,-0.93797,4e-05,9.39526]
[1776965975014,37.33,77383.79,0.0,-0.93884,4e-05,9.28928]
[1776965976134,37.33,77353.99,0.0,-0.94009,4e-05,9.13727]
[1776965977034,37.33,77353.99,0.0,-0.94007,4e-05,9.13896]
[1776965978043,37.33,77344.65,0.0,-0.94045,4e-05,9.09261]
[1776965979048,37.33,77339.68,0.0,-0.94065,4e-05,9.06856]
[1776965981066,37.33,77318.83,0.0,-0.94149,4e-05,8.96466]
[1776965982081,37.34,77304.24,0.0,-0.94207,4e-05,8.89403]
[1776965983086,37.36,77289.57,0.0,-0.94254,4e-05,8.83463]
[1776965984086,37.39,77286.0,0.0,-0.94257,4e-05,8.83135]
[1776965986098,37.43,77277.64,0.0,-0.9427,4e-05,8.81433]
[1776965988134,37.44,77271.96,0.0,-0.94284,4e-05,8.79629]
[1776965989133,37.46,77232.52,0.0,-0.94432,4e-05,8.61247]
[1776965990230,37.48,77207.77,0.0,-0.94519,4e-05,8.50334]
[1776965991141,37.48,77204.16,0.0,-0.94532,4e-05,8.48735]
[1776965992148,37.51,77214.95,0.0,-0.94475,4e-05,8.55825]
[1776965994180,37.53,77219.14,0.0,-0.94448,4e-05,8.59164]
[1776965999249,37.59,77223.82,0.0,-0.944,4e-05,8.65015]
[1776966000263,37.59,77229.64,0.0,-0.94377,4e-05,8.67859]
[1776966001293,37.59,77248.82,0.0,-0.94302,4e-05,8.77271]
[1776966002282,37.63,77250.74,0.0,-0.94277,4e-05,8.8028]
[1776966003316,37.63,77234.48,0.0,-0.94341,4e-05,8.72287]
[1776966004293,37.63,77215.42,0.0,-0.94416,4e-05,8.62973]
[1776966005340,37.66,77206.28,0.0,-0.94437,4e-05,8.60373]
[1776966006310,37.69,77193.45,0.0,-0.94472,4e-05,8.5588]
[1776966007313,37.72,77189.9,0.0,-0.94471,4e-05,8.55951]
[1776966011351,37.8,77187.94,0.0,-0.94438,4e-05,8.60001]
[1776966016390,37.81,77189.38,0.0,-0.94429,4e-05,8.6116]
[1776966018417,37.82,77180.0,0.0,-0.94459,4e-05,8.5736]
[1776966019422,37.82,77144.73,0.0,-0.94594,4e-05,8.40432]
[1776966020424,37.82,77125.14,0.0,-0.94668,4e-05,8.31119]
[1776966021432,37.83,77121.5,0.0,-0.9468,4e-05,8.29568]
[1776966022442,37.85,77110.44,0.0,-0.94711,4e-05,8.2555]
[1776966023471,37.87,77105.03,0.0,-0.94721,4e-05,8.24267]
[1776966024454,37.87,77098.91,0.0,-0.94744,4e-05,8.21388]
[1776966025462,37.94,77107.62,0.0,-0.94681,4e-05,8.29303]
[1776966026469,37.94,77118.75,0.0,-0.94638,4e-05,8.34677]
[1776966028484,37.94,77111.39,0.0,-0.94665,4e-05,8.31308]
[1776966029491,37.94,77096.53,0.0,-0.94719,4e-05,8.24421]
[1776966030496,37.96,77073.27,0.0,-0.94795,4e-05,8.14791]
[1776966031512,38.01,77066.9,0.0,-0.94797,4e-05,8.14374]
[1776966033541,38.06,77059.71,0.0,-0.94801,4e-05,8.13845]
[1776966035531,38.09,77066.12,0.0,-0.94765,4e-05,8.18369]
[1776966040578,38.12,77059.49,0.0,-0.94774,4e-05,8.17175]
[1776966042582,38.12,77050.96,0.0,-0.94804,4e-05,8.13346]
[1776966043604,38.17,77035.54,0.0,-0.94837,4e-05,8.09037]
[1776966046621,38.2,77008.09,0.0,-0.94923,4e-05,7.97993]
[1776966047622,38.2,77002.77,0.0,-0.94941,4e-05,7.957]
[1776966048632,38.23,77006.64,0.0,-0.94915,4e-05,7.99056]
[1776966049636,38.26,77009.15,0.0,-0.94893,4e-05,8.018]
[1776966051651,38.29,77002.48,0.0,-0.94904,4e-05,8.00426]
[1776966052656,38.33,76994.47,0.0,-0.94912,4e-05,7.99289]
[1776966053688,38.33,76981.93,0.0,-0.94957,4e-05,7.93573]
[1776966054670,38.36,76981.93,0.0,-0.94944,4e-05,7.951]
[1776966055678,38.41,76980.55,0.0,-0.94925,4e-05,7.97573]
[1776966059707,38.49,77001.43,0.0,-0.94813,4e-05,8.11765]
[1776966060717,38.49,77007.89,0.0,-0.94789,4e-05,8.14736]
[1776966061719,38.54,77010.5,0.0,-0.9476,4e-05,8.18433]
[1776966064764,38.58,77030.81,0.0,-0.94667,4e-05,8.30161]
[1776966065748,38.6,77030.81,0.0,-0.94657,4e-05,8.31356]
[1776966067764,38.6,77047.49,0.0,-0.94594,4e-05,8.39321]
[1776966068773,38.6,77041.23,0.0,-0.94616,4e-05,8.36478]
[1776966069795,38.6,77022.54,0.0,-0.94684,4e-05,8.27869]
[1776966071823,38.6,77010.3,0.0,-0.94729,4e-05,8.22204]
[1776966072832,38.61,76996.39,0.0,-0.94778,4e-05,8.16041]
[1776966073837,38.64,76995.21,0.0,-0.94769,4e-05,8.17087]
[1776966074852,38.66,76995.21,0.0,-0.9476,4e-05,8.18218]
[1776966075858,38.68,77005.47,0.0,-0.94713,4e-05,8.24096]
[1776966076854,38.7,77013.98,0.0,-0.94672,4e-05,8.29248]
[1776966077863,38.7,77011.87,0.0,-0.94679,4e-05,8.28367]
[1776966079872,38.7,77001.02,0.0,-0.94717,4e-05,8.23548]
[1776966080880,38.7,76992.29,0.0,-0.94748,4e-05,8.19632]
[1776966081889,38.72,77008.96,0.0,-0.94679,4e-05,8.28401]
[1776966082895,38.75,77014.5,0.0,-0.94647,4e-05,8.32432]
[1776966083995,38.75,77027.71,0.0,-0.94597,4e-05,8.38711]
[1776966084913,38.75,77027.71,0.0,-0.94596,4e-05,8.38846]
[1776966085918,38.76,77027.82,0.0,-0.94594,4e-05,8.39027]
[1776966086924,38.76,77037.67,0.0,-0.94557,4e-05,8.43752]
[1776966087931,38.76,77047.95,0.0,-0.94517,4e-05,8.48687]
[1776966088937,38.76,77049.19,0.0,-0.94512,4e-05,8.49384]
[1776966091966,38.79,77054.68,0.0,-0.94482,4e-05,8.53008]
[1776966092974,38.79,77048.98,0.0,-0.94502,4e-05,8.50437]
[1776966094080,38.79,77037.66,0.0,-0.94544,4e-05,8.45245]
[1776966094989,38.79,77037.69,0.0,-0.94543,4e-05,8.45377]
[1776966095991,38.79,77030.38,0.0,-0.94569,4e-05,8.42082]
[1776966096998,38.82,77028.0,0.0,-0.94568,4e-05,8.42202]
[1776966099013,38.84,77039.07,0.0,-0.94516,4e-05,8.48715]
[1776966100020,38.84,77043.63,0.0,-0.94498,4e-05,8.50964]
[1776966103040,38.86,77066.85,0.0,-0.94399,4e-05,8.63173]
[1776966104150,38.86,77074.31,0.0,-0.9437,4e-05,8.66792]
[1776966105055,38.87,77074.31,0.0,-0.9437,4e-05,8.66877]
[1776966106061,38.87,77069.15,0.0,-0.94389,4e-05,8.64518]
[1776966107075,38.87,77066.26,0.0,-0.94399,4e-05,8.63239]
[1776966109089,38.87,77056.36,0.0,-0.94435,4e-05,8.58752]
[1776966110096,38.87,77050.62,0.0,-0.94456,4e-05,8.56148]
[1776966111111,38.88,77046.65,0.0,-0.9447,4e-05,8.54385]
[1776966113117,38.9,77058.89,0.0,-0.94414,4e-05,8.6128]
[1776966114224,38.9,77058.6,0.0,-0.94414,4e-05,8.61331]
[1776966118152,38.9,77071.45,0.0,-0.94363,4e-05,8.67681]
[1776966119159,38.91,77071.1,0.0,-0.94363,4e-05,8.67645]
[1776966124297,38.92,77044.72,0.0,-0.94458,4e-05,8.55769]
[1776966125207,38.92,77044.72,0.0,-0.94457,4e-05,8.55874]
[1776966130236,38.92,77025.66,0.0,-0.94526,4e-05,8.47267]
[1776966131248,38.92,77016.1,0.0,-0.94561,4e-05,8.42876]
[1776966132253,38.93,77015.37,0.0,-0.94563,4e-05,8.42679]
[1776966134370,38.93,76996.65,0.0,-0.9463,4e-05,8.34149]
[1776966136357,38.93,77002.18,0.0,-0.94609,4e-05,8.3687]
[1776966137299,38.93,77012.54,0.0,-0.94571,4e-05,8.41676]
[1776966138311,38.93,77017.27,0.0,-0.94552,4e-05,8.44016]
[1776966139347,38.93,77027.92,0.0,-0.94512,4e-05,8.48982]
[1776966140320,38.94,77036.14,0.0,-0.94481,4e-05,8.52941]
[1776966141326,38.94,77031.11,0.0,-0.94499,4e-05,8.5064]
[1776966142379,38.94,77023.96,0.0,-0.94525,4e-05,8.47357]
[1776966143367,38.94,77037.2,0.0,-0.94475,4e-05,8.5361]
[1776966144369,38.94,77095.38,0.0,-0.94254,4e-05,8.81136]
[1776966145390,38.94,77123.54,0.0,-0.94144,4e-05,8.94646]
[1776966146400,38.94,77128.52,0.0,-0.94124,4e-05,8.97141]
[1776966147393,38.94,77130.23,0.0,-0.94117,4e-05,8.98002]
[1776966150431,38.95,77152.24,0.0,-0.94028,4e-05,9.08887]
[1776966151445,38.95,77156.55,0.0,-0.94012,4e-05,9.10743]
[1776966152437,38.95,77167.18,0.0,-0.93969,4e-05,9.1599]
[1776966153442,38.95,77168.43,0.0,-0.93964,4e-05,9.16656]
[1776966156484,38.95,77180.03,0.0,-0.93916,4e-05,9.22446]
[1776966157486,38.95,77176.0,0.0,-0.93931,4e-05,9.2057]
[1776966158492,38.95,77158.83,0.0,-0.94,4e-05,9.12229]
[1776966159498,38.95,77156.55,0.0,-0.94008,4e-05,9.11179]
[1776966161512,38.96,77168.52,0.0,-0.93959,4e-05,9.17141]
[1776966162517,38.96,77168.8,0.0,-0.93958,4e-05,9.1733]
[1776966166548,38.96,77182.41,0.0,-0.93901,4e-05,9.24193]
[1776966167556,38.96,77189.5,0.0,-0.93872,4e-05,9.27717]
[1776966168565,38.96,77196.59,0.0,-0.93843,4e-05,9.31244]
[1776966170583,38.96,77203.87,0.0,-0.93813,4e-05,9.34902]
[1776966171586,38.96,77197.82,0.0,-0.93837,4e-05,9.3194]
[1776966172597,38.96,77197.87,0.0,-0.93837,4e-05,9.31994]
[1776966174685,38.97,77171.26,0.0,-0.93944,4e-05,9.18983]
[1776966175615,38.97,77171.26,0.0,-0.93944,4e-05,9.19025]
[1776966176628,38.97,77169.44,0.0,-0.93951,4e-05,9.18183]
[1776966178635,38.97,77164.0,0.0,-0.93972,4e-05,9.15619]
[1776966179647,38.97,77159.19,0.0,-0.93991,4e-05,9.13325]
[1776966180674,38.97,77149.89,0.0,-0.94028,4e-05,9.08808]
[1776966182892,38.97,77138.68,0.0,-0.94072,4e-05,9.03369]
[1776966183696,38.97,77117.54,0.0,-0.94155,4e-05,8.93181]
[1776966186770,38.97,77128.19,0.0,-0.94113,4e-05,8.98314]
[1776966187738,38.97,77131.33,0.0,-0.941,4e-05,8.9993]
[1776966189726,38.97,77134.66,0.0,-0.94087,4e-05,9.01598]
[1776966191741,38.97,77143.04,0.0,-0.94053,4e-05,9.05713]
[1776966192748,38.97,77144.5,0.0,-0.94047,4e-05,9.06444]
[1776966194858,38.97,77189.26,0.0,-0.93867,4e-05,9.28358]
[1776966195772,38.98,77189.26,0.0,-0.93867,4e-05,9.28407]
[1776966196789,38.98,77197.05,0.0,-0.93835,4e-05,9.32279]
[1776966197793,38.98,77198.65,0.0,-0.93828,4e-05,9.33097]
[1776966200813,38.98,77210.37,0.0,-0.93779,4e-05,9.38969]
[1776966201820,38.98,77217.66,0.0,-0.93749,4e-05,9.42602]
[1776966202837,38.98,77220.42,0.0,-0.93738,4e-05,9.43985]
[1776966203840,38.98,77214.75,0.0,-0.93761,4e-05,9.41182]
[1776966204927,38.98,77212.12,0.0,-0.93771,4e-05,9.39896]
[1776966207868,38.98,77219.2,0.0,-0.93742,4e-05,9.43466]
[1776966208875,38.98,77221.6,0.0,-0.93732,4e-05,9.44672]
[1776966210890,38.98,77230.67,0.0,-0.93694,4e-05,9.4921]
[1776966211896,38.98,77229.77,0.0,-0.937,4e-05,9.48457]
[1776966212912,38.98,77238.91,0.0,-0.93662,4e-05,9.53023]
[1776966213920,38.98,77238.1,0.0,-0.93665,4e-05,9.52621]
[1776966214999,38.98,77228.01,0.0,-0.93707,4e-05,9.47594]
[1776966216940,38.98,77223.32,0.0,-0.93726,4e-05,9.45277]
[1776966219956,38.98,77222.82,0.0,-0.93728,4e-05,9.45068]
[1776966222979,38.98,77232.32,0.0,-0.93688,4e-05,9.49832]
[1776966223986,38.98,77232.01,0.0,-0.93689,4e-05,9.49683]
[1776966227007,38.98,77220.64,0.0,-0.93736,4e-05,9.44045]
[1776966228029,38.98,77214.37,0.0,-0.93762,4e-05,9.40948]
[1776966229032,38.98,77212.8,0.0,-0.93768,4e-05,9.40188]
[1776966234065,38.98,77212.4,0.0,-0.93769,4e-05,9.40071]
[1776966235141,38.98,77218.73,0.0,-0.93743,4e-05,9.43227]
[1776966237089,38.99,77194.55,0.0,-0.93842,4e-05,9.31324]
[1776966238096,38.99,77188.4,0.0,-0.93867,4e-05,9.28296]
[1776966239102,38.99,77190.18,0.0,-0.93859,4e-05,9.29207]
[1776966240108,38.99,77202.96,0.0,-0.93807,4e-05,9.35543]
[1776966241119,38.99,77208.38,0.0,-0.93784,4e-05,9.38247]
[1776966242130,38.99,77205.21,0.0,-0.93797,4e-05,9.36698]
[1776966243130,38.99,77211.6,0.0,-0.93771,4e-05,9.39883]
[1776966244136,38.99,77214.61,0.0,-0.93758,4e-05,9.41391]
[1776966246153,38.99,77212.88,0.0,-0.93765,4e-05,9.40559]
[1776966247159,38.99,77207.63,0.0,-0.93787,4e-05,9.37975]
[1776966249172,38.99,77204.73,0.0,-0.93798,4e-05,9.36578]
[1776966250179,38.99,77196.01,0.0,-0.93834,4e-05,9.32293]
[1776966251186,38.99,77194.44,0.0,-0.9384,4e-05,9.31545]
[1776966256221,38.99,77196.27,0.0,-0.93831,4e-05,9.32583]
[1776966258235,38.99,77181.41,0.0,-0.93891,4e-05,9.2533]
[1776966259241,38.99,77182.37,0.0,-0.93887,4e-05,9.2584]
[1776966263273,38.99,77169.01,0.0,-0.93941,4e-05,9.19271]
[1776966264288,38.99,77162.02,0.0,-0.93969,4e-05,9.1586]
[1776966265358,38.99,77157.74,0.0,-0.93986,4e-05,9.13781]
[1776966268307,39.0,77145.55,0.0,-0.94034,4e-05,9.07887]
[1776966269314,39.0,77140.99,0.0,-0.94052,4e-05,9.05695]
[1776966272334,39.0,77148.74,0.0,-0.94023,4e-05,9.09218]
[1776966273344,39.0,77157.96,0.0,-0.93986,4e-05,9.13722]
[1776966274350,39.0,77163.23,0.0,-0.93964,4e-05,9.16303]
[1776966275428,39.0,77159.29,0.0,-0.9398,4e-05,9.14388]
[1776966277370,39.0,77152.88,0.0,-0.94006,4e-05,9.11281]
[1776966278385,39.0,77144.72,0.0,-0.94038,4e-05,9.0733]
[1776966279384,39.0,77134.5,0.0,-0.94078,4e-05,9.02398]
[1776966280395,39.0,77132.62,0.0,-0.94086,4e-05,9.01517]
[1776966285499,39.0,77125.7,0.0,-0.94112,4e-05,8.98325]
[1776966286433,39.0,77126.81,0.0,-0.94107,4e-05,8.98897]
[1776966289470,39.0,77136.24,0.0,-0.94069,4e-05,9.03567]
[1776966290463,39.0,77151.06,0.0,-0.9401,4e-05,9.10789]
[1776966291472,39.0,77158.71,0.0,-0.93979,4e-05,9.14549]
[1776966292474,39.0,77164.19,0.0,-0.93957,4e-05,9.17223]
[1776966293483,39.01,77172.85,0.0,-0.93922,4e-05,9.21468]
[1776966294489,39.01,77171.66,0.0,-0.93927,4e-05,9.20889]
[1776966295574,39.01,77177.71,0.0,-0.93902,4e-05,9.23857]
[1776966297510,39.01,77179.88,0.0,-0.93893,4e-05,9.24925]
[1776966298518,39.01,77185.16,0.0,-0.93872,4e-05,9.27562]
[1776966299527,39.01,77186.83,0.0,-0.93865,4e-05,9.28422]
[1776966302561,39.01,77167.0,0.0,-0.93944,4e-05,9.18819]
[1776966303553,39.01,77154.38,0.0,-0.93994,4e-05,9.12663]
[1776966304561,39.01,77148.72,0.0,-0.94017,4e-05,9.09943]
[1776966306576,39.01,77143.87,0.0,-0.94035,4e-05,9.07631]
[1776966308589,39.01,77150.2,0.0,-0.9401,4e-05,9.10752]
[1776966312618,39.01,77137.89,0.0,-0.94058,4e-05,9.04859]
[1776966313624,39.01,77131.01,0.0,-0.94085,4e-05,9.01561]
[1776966318663,39.02,77142.61,0.0,-0.94038,4e-05,9.07331]
[1776966323695,39.02,77134.0,0.0,-0.94071,4e-05,9.03285]
[1776966324702,39.02,77131.97,0.0,-0.94079,4e-05,9.02336]
[1776966325815,39.02,77120.79,0.0,-0.94122,4e-05,8.96975]
[1776966327775,39.02,77093.67,0.0,-0.94228,4e-05,8.83997]
[1776966328772,39.02,77079.35,0.0,-0.94283,4e-05,8.7717]
[1776966329781,39.02,77077.96,0.0,-0.94288,4e-05,8.76527]
[1776966333807,39.02,77072.55,0.0,-0.9431,4e-05,8.73734]
[1776966337833,39.02,77057.63,0.0,-0.94366,4e-05,8.66751]
[1776966338857,39.02,77032.28,0.0,-0.94462,4e-05,8.54861]
[1776966339850,39.02,77022.35,0.0,-0.94499,4e-05,8.50266]
[1776966340856,39.02,77020.44,0.0,-0.94505,4e-05,8.49429]
[1776966343875,39.03,77041.15,0.0,-0.94426,4e-05,8.59285]
[1776966344888,39.03,77047.26,0.0,-0.94403,4e-05,8.62198]
[1776966345890,39.03,77049.17,0.0,-0.94395,4e-05,8.63133]
[1776966345956,39.03,77043.16,0.0,-0.94418,4e-05,8.60306]
[1776966348918,39.03,77048.23,0.0,-0.94398,4e-05,8.62804]
[1776966349925,39.03,77061.2,0.0,-0.94349,4e-05,8.68958]
[1776966350932,39.03,77054.07,0.0,-0.94375,4e-05,8.65616]
[1776966351938,39.03,77052.61,0.0,-0.94381,4e-05,8.64958]
[1776966352946,39.03,77066.34,0.0,-0.94328,4e-05,8.71477]
[1776966353956,39.03,77059.08,0.0,-0.94356,4e-05,8.68064]
[1776966354961,39.03,77054.21,0.0,-0.94374,4e-05,8.65792]
[1776966356026,39.03,77080.95,0.0,-0.94272,4e-05,8.78488]
[1776966358055,39.04,77104.91,0.0,-0.94178,4e-05,8.90006]
[1776966358996,39.04,77127.31,0.0,-0.9409,4e-05,9.00846]
[1776966360012,39.04,77134.6,0.0,-0.94061,4e-05,9.04442]
[1776966361007,39.04,77130.77,0.0,-0.94075,4e-05,9.02612]
[1776966362014,39.04,77124.37,0.0,-0.941,4e-05,8.99546]
[1776966363032,39.04,77120.18,0.0,-0.94117,4e-05,8.97556]
[1776966364039,39.04,77125.32,0.0,-0.94096,4e-05,9.00067]
[1776966365037,39.04,77116.82,0.0,-0.94129,4e-05,8.96039]
[1776966368058,39.04,77111.56,0.0,-0.94148,4e-05,8.93721]
[1776966370113,39.05,77103.54,0.0,-0.94179,4e-05,8.89914]
[1776966371098,39.05,77104.67,0.0,-0.94174,4e-05,8.90502]
[1776966373113,39.05,77118.02,0.0,-0.94122,4e-05,8.96917]
[1776966374116,39.05,77124.79,0.0,-0.94094,4e-05,9.00271]
[1776966375123,39.05,77124.79,0.0,-0.94094,4e-05,9.00333]
[1776966376180,39.05,77114.33,0.0,-0.94135,4e-05,8.95328]
[1776966377163,39.05,77114.33,0.0,-0.94134,4e-05,8.95366]
[1776966381167,39.05,77120.32,0.0,-0.9411,4e-05,8.98394]
[1776966383179,39.05,77114.46,0.0,-0.94132,4e-05,8.95647]
[1776966384186,39.05,77106.02,0.0,-0.94165,4e-05,8.9164]
[1776966386202,39.06,77102.86,0.0,-0.94176,4e-05,8.90226]
[1776966391235,39.06,77103.27,0.0,-0.94174,4e-05,8.90371]
[1776966392241,39.06,77095.49,0.0,-0.94205,4e-05,8.86648]
[1776966393248,39.06,77088.57,0.0,-0.94231,4e-05,8.83403]
[1776966398307,39.07,77087.6,0.0,-0.94233,4e-05,8.83177]
[1776966399298,39.07,77078.02,0.0,-0.94269,4e-05,8.78683]
[1776966400306,39.07,77071.02,0.0,-0.94296,4e-05,8.75374]
[1776966401320,39.07,77065.58,0.0,-0.94317,4e-05,8.72795]
[1776966402321,39.07,77037.18,0.0,-0.94424,4e-05,8.59408]
[1776966403329,39.07,77026.81,0.0,-0.94463,4e-05,8.54611]
[1776966404341,39.07,77031.66,0.0,-0.94444,4e-05,8.56974]
[1776966405344,39.07,77043.9,0.0,-0.94397,4e-05,8.62755]
[1776966406403,39.07,77036.73,0.0,-0.94424,4e-05,8.59425]
[1776966408374,39.07,77019.35,0.0,-0.94489,4e-05,8.51335]
[1776966409394,39.07,77004.93,0.0,-0.94542,4e-05,8.44677]
[1776966410386,39.07,77006.12,0.0,-0.94537,4e-05,8.45293]
[1776966413404,39.08,76997.19,0.0,-0.94568,4e-05,8.41406]
[1776966414410,39.08,76993.85,0.0,-0.9458,4e-05,8.3993]
[1776966416485,39.08,77002.77,0.0,-0.94546,4e-05,8.44209]
[1776966418438,39.08,77005.3,0.0,-0.94535,4e-05,8.4552]
[1776966421463,39.09,77010.34,0.0,-0.94515,4e-05,8.48048]
[1776966424481,39.09,76989.57,0.0,-0.94591,4e-05,8.38534]
[1776966425487,39.09,76982.14,0.0,-0.94618,4e-05,8.35166]
[1776966426560,39.09,76968.82,0.0,-0.94665,4e-05,8.29191]
[1776966427503,39.1,76968.82,0.0,-0.94664,4e-05,8.29276]
[1776966429517,39.1,76962.66,0.0,-0.94685,4e-05,8.26629]
[1776966432538,39.1,76957.99,0.0,-0.947,4e-05,8.24764]
[1776966437572,39.11,76957.91,0.0,-0.94697,4e-05,8.25195]
[1776966440592,39.12,76964.91,0.0,-0.94669,4e-05,8.28675]
[1776966442606,39.12,76966.57,0.0,-0.94661,4e-05,8.29605]
[1776966445627,39.12,76957.92,0.0,-0.94691,4e-05,8.25895]
[1776966446702,39.13,76964.15,0.0,-0.94668,4e-05,8.28838]
[1776966448658,39.13,76963.77,0.0,-0.94667,4e-05,8.28837]
[1776966453683,39.14,76979.46,0.0,-0.94609,4e-05,8.36171]
[1776966454764,39.14,76984.76,0.0,-0.94589,4e-05,8.38689]
[1776966455708,39.14,77007.43,0.0,-0.94505,4e-05,8.49193]
[1776966456720,39.14,77078.34,0.0,-0.94236,4e-05,8.82558]
[1776966457738,39.14,77089.32,0.0,-0.94194,4e-05,8.87793]
[1776966458741,39.14,77063.16,0.0,-0.94294,4e-05,8.75439]
[1776966459742,39.14,77063.16,0.0,-0.94294,4e-05,8.75416]
[1776966460755,39.14,77068.24,0.0,-0.94273,4e-05,8.77975]
[1776966463811,39.15,77061.39,0.0,-0.94297,4e-05,8.75058]
[1776966464802,39.15,77075.95,0.0,-0.94241,4e-05,8.81967]
[1776966465818,39.15,77094.17,0.0,-0.94169,4e-05,8.90771]
[1776966466869,39.15,77119.34,0.0,-0.94069,4e-05,9.03051]
[1776966467836,39.15,77119.34,0.0,-0.94069,4e-05,9.03126]
[1776966468844,39.15,77129.3,0.0,-0.94029,4e-05,9.08006]
[1776966469844,39.15,77136.8,0.0,-0.93999,4e-05,9.11638]
[1776966470886,39.16,77136.35,0.0,-0.94,4e-05,9.11481]
[1776966471866,39.16,77161.4,0.0,-0.939,4e-05,9.23672]
[1776966472873,39.16,77152.2,0.0,-0.93936,4e-05,9.19331]
[1776966473880,39.16,77142.33,0.0,-0.93975,4e-05,9.14573]
[1776966474886,39.16,77139.59,0.0,-0.93985,4e-05,9.13293]
[1776966476944,39.16,77164.28,0.0,-0.93885,4e-05,9.25423]
[1776966478919,39.16,77169.61,0.0,-0.93864,4e-05,9.28067]
[1776966479924,39.16,77177.82,0.0,-0.9383,4e-05,9.32128]
[1776966480936,39.16,77169.83,0.0,-0.93862,4e-05,9.2824]
[1776966481937,39.16,77156.05,0.0,-0.93917,4e-05,9.21561]
[1776966483951,39.17,77153.06,0.0,-0.93928,4e-05,9.20188]
[1776966484958,39.17,77147.28,0.0,-0.93952,4e-05,9.17373]
[1776966485989,39.17,77148.73,0.0,-0.93945,4e-05,9.18128]
[1776966487017,39.17,77166.4,0.0,-0.93874,4e-05,9.26752]
[1776966487994,39.17,77166.4,0.0,-0.93874,4e-05,9.26799]
[1776966488993,39.17,77183.7,0.0,-0.93804,4e-05,9.35288]
[1776966489999,39.17,77188.34,0.0,-0.93784,4e-05,9.37631]
[1776966494035,39.17,77188.92,0.0,-0.93782,4e-05,9.37972]
[1776966495044,39.17,77196.15,0.0,-0.93752,4e-05,9.41555]
[1776966496044,39.17,77205.76,0.0,-0.93712,4e-05,9.46339]
[1776966497109,39.17,77202.28,0.0,-0.93726,4e-05,9.44622]
[1776966500073,39.17,77212.07,0.0,-0.93686,4e-05,9.49488]
[1776966501097,39.17,77212.09,0.0,-0.93686,4e-05,9.49505]
[1776966502093,39.17,77218.12,0.0,-0.93661,4e-05,9.52496]
[1776966507123,39.17,77227.23,0.0,-0.93623,4e-05,9.57005]
[1776966508129,39.17,77232.58,0.0,-0.93601,4e-05,9.59646]
[1776966509137,39.17,77240.55,0.0,-0.93568,4e-05,9.63629]
[1776966511154,39.17,77235.15,0.0,-0.93592,4e-05,9.60595]
[1776966512161,39.17,77225.5,0.0,-0.93633,4e-05,9.55743]
[1776966513168,39.17,77226.44,0.0,-0.93629,4e-05,9.56201]
[1776966515186,39.17,77232.16,0.0,-0.93606,4e-05,9.5903]
[1776966517197,39.17,77231.83,0.0,-0.93607,4e-05,9.58834]
[1776966519214,39.17,77237.49,0.0,-0.93584,4e-05,9.61611]
[1776966524246,39.17,77243.15,0.0,-0.93561,4e-05,9.64346]
[1776966527333,39.16,77269.64,0.0,-0.9345,4e-05,9.77572]
[1776966529286,39.16,77269.57,0.0,-0.93451,4e-05,9.77494]
[1776966531302,39.16,77263.68,0.0,-0.93476,4e-05,9.74443]
[1776966534323,39.16,77256.51,0.0,-0.93507,4e-05,9.70757]
[1776966535331,39.16,77257.02,0.0,-0.93506,4e-05,9.70904]
[1776966536348,39.16,77263.66,0.0,-0.93478,4e-05,9.74205]
[1776966537408,39.16,77296.88,0.0,-0.93337,4e-05,9.91014]
[1776966538354,39.16,77296.88,0.0,-0.93337,4e-05,9.90966]
[1776966539361,39.16,77300.01,0.0,-0.93323,4e-05,9.92588]
[1776966543396,39.16,77310.21,0.0,-0.93279,4e-05,9.97826]
[1776966544400,39.16,77310.09,0.0,-0.93279,4e-05,9.97777]
[1776966547495,39.16,77296.55,0.0,-0.93338,4e-05,9.90901]
[1776966549434,39.16,77323.44,0.0,-0.93221,4e-05,10.04635]
[1776966551445,39.16,77334.12,0.0,-0.93174,4e-05,10.10098]
[1776966554467,39.16,77322.48,0.0,-0.93226,4e-05,10.04074]
[1776966556498,39.16,77313.23,0.0,-0.93266,4e-05,9.99311]
[1776966557553,39.16,77320.7,0.0,-0.93234,4e-05,10.03103]
[1776966559512,39.16,77322.57,0.0,-0.93226,4e-05,10.04029]
[1776966560529,39.15,77328.47,0.0,-0.93201,4e-05,10.06985]
[1776966561527,39.15,77333.98,0.0,-0.93177,4e-05,10.09813]
[1776966562532,39.15,77340.01,0.0,-0.93151,4e-05,10.1283]
[1776966563541,39.15,77353.33,0.0,-0.93092,4e-05,10.19697]
[1776966564548,39.15,77358.72,0.0,-0.93069,4e-05,10.22374]
[1776966565561,39.15,77355.7,0.0,-0.93083,4e-05,10.20748]
[1776966567640,39.15,77361.57,0.0,-0.93058,4e-05,10.2369]
[1776966569592,39.15,77346.96,0.0,-0.93123,4e-05,10.16112]
[1776966570589,39.15,77340.14,0.0,-0.93154,4e-05,10.12543]
[1776966571598,39.15,77332.32,0.0,-0.9319,4e-05,10.08154]
[1776966572607,39.15,77325.46,0.0,-0.93221,4e-05,10.04593]
[1776966573611,39.14,77320.05,0.0,-0.93245,4e-05,10.01738]
[1776966574617,39.14,77320.44,0.0,-0.93244,4e-05,10.01856]
[1776966579655,39.14,77315.32,0.0,-0.9327,4e-05,9.98846]
[1776966581671,39.13,77318.08,0.0,-0.93259,4e-05,10.00108]
[1776966582678,39.13,77318.47,0.0,-0.93258,4e-05,10.00229]
[1776966583684,39.13,77307.21,0.0,-0.93307,4e-05,9.94402]
[1776966584699,39.13,77306.76,0.0,-0.9331,4e-05,9.94103]
[1776966586711,39.13,77297.99,0.0,-0.93349,4e-05,9.89504]
[1776966587800,39.13,77271.5,0.0,-0.93463,4e-05,9.76027]
[1776966588719,39.13,77271.5,0.0,-0.93463,4e-05,9.75984]
[1776966589746,39.13,77278.78,0.0,-0.93432,4e-05,9.79621]
[1776966591745,39.12,77298.88,0.0,-0.93347,4e-05,9.89727]
[1776966592750,39.12,77299.13,0.0,-0.93347,4e-05,9.89796]
[1776966594765,39.12,77308.17,0.0,-0.93309,4e-05,9.94283]
[1776966595771,39.12,77304.63,0.0,-0.93324,4e-05,9.92414]
[1776966600807,39.11,77303.84,0.0,-0.93331,4e-05,9.91696]
[1776966602841,39.11,77331.99,0.0,-0.93209,4e-05,10.05962]
[1776966603840,39.11,77298.32,0.0,-0.93355,4e-05,9.88764]
[1776966604838,39.11,77290.2,0.0,-0.93391,4e-05,9.84502]
[1776966605856,39.11,77286.92,0.0,-0.93406,4e-05,9.82788]
[1776966607949,39.11,77309.77,0.0,-0.93308,4e-05,9.94355]
[1776966608865,39.11,77309.77,0.0,-0.93309,4e-05,9.94243]
[1776966610886,39.1,77303.71,0.0,-0.93336,4e-05,9.91025]
[1776966613901,39.1,77301.05,0.0,-0.9335,4e-05,9.89433]
[1776966615917,39.1,77295.66,0.0,-0.93373,4e-05,9.86693]
[1776966616937,39.1,77284.22,0.0,-0.93422,4e-05,9.80892]
[1776966618047,39.1,77247.33,0.0,-0.93579,4e-05,9.62207]
[1776966618949,39.1,77247.33,0.0,-0.9358,4e-05,9.62143]
[1776966621973,39.1,77241.67,0.0,-0.93604,4e-05,9.59231]
[1776966622976,39.1,77250.93,0.0,-0.93565,4e-05,9.63853]
[1776966623981,39.09,77248.4,0.0,-0.93576,4e-05,9.62563]
[1776966627003,39.09,77253.65,0.0,-0.93555,4e-05,9.65132]
[1776966631030,39.09,77241.33,0.0,-0.93609,4e-05,9.58513]
[1776966632038,39.09,77238.01,0.0,-0.93624,4e-05,9.56794]
[1776966634052,39.09,77234.14,0.0,-0.93641,4e-05,9.54751]
[1776966635072,39.09,77241.97,0.0,-0.93609,4e-05,9.58607]
[1776966636066,39.09,77255.17,0.0,-0.93554,4e-05,9.65134]
[1776966637073,39.09,77261.07,0.0,-0.93529,4e-05,9.68097]
[1776966638189,39.09,77253.58,0.0,-0.93561,4e-05,9.64307]
[1776966639099,39.09,77253.58,0.0,-0.93561,4e-05,9.64282]
[1776966641117,39.08,77283.07,0.0,-0.93438,4e-05,9.78995]
[1776966643123,39.08,77303.2,0.0,-0.93351,4e-05,9.89209]
[1776966644131,39.08,77310.66,0.0,-0.9332,4e-05,9.92947]
[1776966645169,39.08,77309.33,0.0,-0.93326,4e-05,9.922]
[1776966646163,39.08,77327.65,0.0,-0.93247,4e-05,10.01495]
[1776966647160,39.08,77351.28,0.0,-0.93144,4e-05,10.13643]
[1776966648270,39.08,77359.69,0.0,-0.93107,4e-05,10.17968]
[1776966649182,39.08,77359.69,0.0,-0.93107,4e-05,10.17944]
[1776966650179,39.08,77366.19,0.0,-0.93078,4e-05,10.21283]
[1776966651189,39.08,77363.68,0.0,-0.9309,4e-05,10.19923]
[1776966653198,39.08,77356.7,0.0,-0.93122,4e-05,10.162]
[1776966656217,39.07,77355.3,0.0,-0.93129,4e-05,10.15321]
[1776966658345,39.07,77366.41,0.0,-0.93081,4e-05,10.20962]
[1776966659242,39.07,77366.41,0.0,-0.93081,4e-05,10.20904]
[1776966661254,39.07,77373.58,0.0,-0.93051,4e-05,10.24506]
[1776966663268,39.07,77371.99,0.0,-0.93059,4e-05,10.23564]
[1776966666289,39.06,77365.41,0.0,-0.9309,4e-05,10.19975]
[1776966667299,39.06,77364.29,0.0,-0.93095,4e-05,10.19341]
[1776966668416,39.06,77349.49,0.0,-0.93161,4e-05,10.11592]
[1776966670318,39.06,77345.61,0.0,-0.93179,4e-05,10.09551]
[1776966672355,39.06,77352.23,0.0,-0.9315,4e-05,10.12882]
[1776966673341,39.06,77370.41,0.0,-0.9307,4e-05,10.22283]
[1776966674357,39.06,77384.36,0.0,-0.93008,4e-05,10.29427]
[1776966675353,39.05,77381.83,0.0,-0.93021,4e-05,10.27976]
[1776966678488,39.05,77394.61,0.0,-0.92965,4e-05,10.34433]
[1776966680390,39.05,77395.75,0.0,-0.92961,4e-05,10.34985]
[1776966683414,39.05,77399.62,0.0,-0.92945,5e-05,10.36794]
[1776966684430,39.05,77391.26,0.0,-0.92983,4e-05,10.3243]
[1776966685428,39.05,77378.34,0.0,-0.93041,4e-05,10.25637]
[1776966686445,39.04,77371.96,0.0,-0.9307,4e-05,10.223]
[1776966687444,39.04,77360.35,0.0,-0.93122,4e-05,10.16241]
[1776966688452,39.04,77350.8,0.0,-0.93164,4e-05,10.1127]
[1776966690468,39.04,77356.01,0.0,-0.93142,4e-05,10.13871]
[1776966692478,39.04,77364.92,0.0,-0.93105,4e-05,10.1806]
[1776966693485,39.04,77391.67,0.0,-0.92987,4e-05,10.31895]
[1776966694493,39.04,77395.81,0.0,-0.92969,4e-05,10.33982]
[1776966697518,39.04,77387.95,0.0,-0.93005,4e-05,10.29763]
[1776966698519,39.04,77376.44,0.0,-0.93057,4e-05,10.23751]
[1776966700540,39.03,77385.2,0.0,-0.93019,4e-05,10.28177]
[1776966701545,39.03,77390.54,0.0,-0.92995,4e-05,10.30887]
[1776966703572,39.03,77356.35,0.0,-0.93148,4e-05,10.13084]
[1776966704563,39.03,77348.59,0.0,-0.93183,4e-05,10.08999]
[1776966708592,39.02,77360.74,0.0,-0.93133,4e-05,10.14911]
[1776966710609,39.02,77371.12,0.0,-0.93088,4e-05,10.20132]
[1776966715649,39.02,77374.96,0.0,-0.93074,4e-05,10.21805]
[1776966717654,39.01,77385.45,0.0,-0.93028,4e-05,10.27135]
[1776966720674,39.01,77376.95,0.0,-0.93067,4e-05,10.22541]
[1776966722689,39.01,77387.55,0.0,-0.93021,4e-05,10.27933]
[1776966723696,39.01,77381.25,0.0,-0.9305,4e-05,10.24599]
[1776966725710,39.01,77388.03,0.0,-0.93021,4e-05,10.28009]
[1776966726716,39.0,77382.33,0.0,-0.93047,4e-05,10.24986]
[1776966727724,39.0,77372.01,0.0,-0.93093,4e-05,10.19581]
[1776966730745,39.0,77380.59,0.0,-0.93056,4e-05,10.23881]
[1776966733772,39.0,77370.24,0.0,-0.93103,4e-05,10.18398]
[1776966734773,39.0,77368.77,0.0,-0.9311,4e-05,10.17545]
[1776966736797,39.0,77358.35,0.0,-0.93157,4e-05,10.12073]
[1776966737807,39.0,77343.09,0.0,-0.93225,4e-05,10.04184]
[1776966738950,38.99,77332.67,0.0,-0.93271,4e-05,9.98765]
[1776966744884,38.99,77327.24,0.0,-0.93298,4e-05,9.95582]
[1776966746889,38.99,77336.76,0.0,-0.93256,4e-05,10.00461]
[1776966749027,38.98,77356.3,0.0,-0.93173,4e-05,10.10234]
[1776966749898,38.98,77356.3,0.0,-0.93173,4e-05,10.10197]
[1776966754932,38.98,77361.61,0.0,-0.93154,4e-05,10.12426]
[1776966759970,38.98,77366.57,0.0,-0.93134,4e-05,10.14779]
[1776966765014,38.97,77375.01,0.0,-0.93098,4e-05,10.1892]
[1776966770047,38.97,77378.14,0.0,-0.93087,4e-05,10.20288]
[1776966772053,38.97,77373.24,0.0,-0.93109,4e-05,10.17647]
[1776966777087,38.96,77375.25,0.0,-0.93102,4e-05,10.18448]
[1776966781168,38.96,77389.58,0.0,-0.9304,4e-05,10.25697]
[1776966783182,38.96,77394.05,0.0,-0.93021,4e-05,10.27907]
[1776966787211,38.95,77399.59,0.0,-0.92999,4e-05,10.30548]
[1776966788218,38.95,77407.52,0.0,-0.92964,5e-05,10.34622]
[1776966789312,38.95,77432.82,0.0,-0.92849,5e-05,10.47831]
[1776966790234,38.95,77432.82,0.0,-0.9285,5e-05,10.4774]
[1776966793258,38.94,77427.72,0.0,-0.92875,5e-05,10.44882]
[1776966794284,38.94,77435.48,0.0,-0.9284,5e-05,10.48969]
[1776966795275,38.94,77464.11,0.0,-0.92708,5e-05,10.64056]
[1776966796306,38.94,77458.34,0.0,-0.92736,5e-05,10.60921]
[1776966797300,38.94,77466.36,0.0,-0.92699,5e-05,10.6511]
[1776966798305,38.92,77516.29,0.0,-0.92476,5e-05,10.90599]
[1776966799405,38.92,77588.0,0.0,-0.9213,5e-05,11.29548]
[1776966800331,38.88,77588.94,0.0,-0.9215,5e-05,11.27393]
[1776966801343,38.88,77617.98,0.0,-0.92007,5e-05,11.43363]
[1776966802342,38.85,77615.89,0.0,-0.92034,5e-05,11.40362]
[1776966803351,38.79,77630.64,0.0,-0.91992,5e-05,11.45194]
[1776966804372,38.78,77655.6,0.0,-0.91874,5e-05,11.58212]
[1776966805434,38.78,77639.06,0.0,-0.91957,5e-05,11.49022]
[1776966806381,38.78,77667.38,0.0,-0.91815,5e-05,11.6478]
[1776966807388,38.76,77693.38,0.0,-0.91689,5e-05,11.78661]
[1776966808388,38.73,77709.18,0.0,-0.91628,5e-05,11.85356]
[1776966809503,38.73,77749.47,0.0,-0.91418,5e-05,12.08168]
[1776966810435,38.71,77749.47,0.0,-0.9143,5e-05,12.06998]
[1776966811425,38.69,77762.39,0.0,-0.91372,5e-05,12.13192]
[1776966812439,38.69,77756.95,0.0,-0.91401,5e-05,12.1]
[1776966813444,38.68,77754.62,0.0,-0.91421,5e-05,12.07818]
[1776966814484,38.68,77722.68,0.0,-0.91589,5e-05,11.89571]
[1776966815526,38.66,77722.04,0.0,-0.91604,5e-05,11.87963]
[1776966816468,38.66,77708.15,0.0,-0.91676,5e-05,11.80124]
[1776966817472,38.6,77706.65,0.0,-0.91715,5e-05,11.75911]
[1776966818497,38.6,77677.27,0.0,-0.91865,5e-05,11.59418]
[1776966819595,38.6,77679.45,0.0,-0.91856,5e-05,11.60456]
[1776966821514,38.59,77673.05,0.0,-0.9189,5e-05,11.56714]
[1776966822526,38.59,77682.04,0.0,-0.91845,5e-05,11.61657]
[1776966823523,38.59,77698.03,0.0,-0.91764,5e-05,11.70531]
[1776966824532,38.59,77678.18,0.0,-0.91866,5e-05,11.59302]
[1776966825537,38.59,77678.18,0.0,-0.91867,5e-05,11.59218]
[1776966826546,38.59,77685.85,0.0,-0.91829,5e-05,11.63424]
[1776966828558,38.58,77666.61,0.0,-0.91928,5e-05,11.525]
[1776966829667,38.58,77681.84,0.0,-0.91852,5e-05,11.60928]
[1776966831587,38.58,77688.73,0.0,-0.91818,5e-05,11.64612]
[1776966832588,38.58,77695.59,0.0,-0.91784,5e-05,11.68366]
[1776966835631,38.57,77653.49,0.0,-0.91999,5e-05,11.44643]
[1776966836680,38.57,77653.55,0.0,-0.91999,5e-05,11.44601]
[1776966837640,38.57,77651.77,0.0,-0.92009,5e-05,11.4349]
[1776966838647,38.57,77645.25,0.0,-0.92042,5e-05,11.39814]
[1776966839745,38.57,77624.08,0.0,-0.92147,5e-05,11.28091]
[1776966840683,38.57,77624.08,0.0,-0.92148,5e-05,11.2805]
[1776966841730,38.57,77608.09,0.0,-0.92227,5e-05,11.19136]
[1776966842708,38.57,77592.78,0.0,-0.92302,5e-05,11.10718]
[1776966844722,38.57,77587.65,0.0,-0.92328,5e-05,11.0786]
[1776966845726,38.57,77577.18,0.0,-0.92379,5e-05,11.0209]
[1776966846744,38.57,77574.28,0.0,-0.92393,5e-05,11.00469]
[1776966849773,38.56,77581.98,0.0,-0.92359,5e-05,11.0437]
[1776966850777,38.56,77591.0,0.0,-0.92315,5e-05,11.09266]
[1776966851803,38.56,77582.24,0.0,-0.92358,5e-05,11.0444]
[1776966852792,38.56,77576.1,0.0,-0.92388,5e-05,11.0106]
[1776966854813,38.56,77568.23,0.0,-0.92427,5e-05,10.96673]
[1776966855817,38.56,77562.9,0.0,-0.92453,5e-05,10.9371]
[1776966856827,38.56,77556.57,0.0,-0.92484,5e-05,10.90212]
[1776966859852,38.55,77550.81,0.0,-0.92513,5e-05,10.86923]
[1776966860881,38.55,77544.69,0.0,-0.92542,5e-05,10.83608]
[1776966861859,38.55,77535.11,0.0,-0.92588,5e-05,10.78339]
[1776966863883,38.55,77528.93,0.0,-0.92618,5e-05,10.74923]
[1776966866898,38.55,77510.2,0.0,-0.92707,5e-05,10.64731]
[1776966867902,38.55,77510.2,0.0,-0.92707,5e-05,10.64704]
[1776966871931,38.55,77504.97,0.0,-0.92735,5e-05,10.61471]
[1776966876964,38.54,77507.79,0.0,-0.92723,5e-05,10.62853]
[1776966880044,38.54,77517.69,0.0,-0.92677,5e-05,10.6808]
[1776966882001,38.54,77514.84,0.0,-0.92691,5e-05,10.66475]
[1776966883025,38.54,77520.31,0.0,-0.92666,5e-05,10.69381]
[1776966884017,38.54,77531.66,0.0,-0.92613,5e-05,10.75455]
[1776966885025,38.54,77530.9,0.0,-0.92617,5e-05,10.74997]
[1776966886031,38.54,77536.66,0.0,-0.9259,5e-05,10.78058]
[1776966887077,38.54,77542.34,0.0,-0.92563,5e-05,10.81076]
[1776966888093,38.54,77547.56,0.0,-0.92539,5e-05,10.83902]
[1776966889067,38.54,77562.94,0.0,-0.92466,5e-05,10.92131]
[1776966890130,38.54,77586.58,0.0,-0.92352,5e-05,11.05025]
[1776966891089,38.53,77587.41,0.0,-0.92349,5e-05,11.05406]
[1776966892083,38.53,77601.61,0.0,-0.92281,5e-05,11.13113]
[1776966893086,38.53,77607.21,0.0,-0.92253,5e-05,11.16216]
[1776966894098,38.53,77608.67,0.0,-0.92246,5e-05,11.17041]
[1776966895133,38.53,77614.94,0.0,-0.92215,5e-05,11.20513]
[1776966896145,38.53,77632.02,0.0,-0.9213,5e-05,11.29943]
[1776966897120,38.53,77631.94,0.0,-0.92131,5e-05,11.29915]
[1776966899135,38.53,77640.25,0.0,-0.92089,5e-05,11.34518]
[1776966901152,38.53,77638.75,0.0,-0.92097,5e-05,11.33671]
[1776966902159,38.53,77636.4,0.0,-0.92109,5e-05,11.32366]
[1776966904172,38.53,77621.24,0.0,-0.92184,5e-05,11.23987]
[1776966905186,38.53,77622.91,0.0,-0.92175,5e-05,11.24921]
[1776966906193,38.53,77611.83,0.0,-0.9223,5e-05,11.18812]
[1776966907193,38.53,77603.69,0.0,-0.9227,5e-05,11.14271]
[1776966908199,38.53,77608.4,0.0,-0.92247,5e-05,11.16882]
[1776966909207,38.53,77599.74,0.0,-0.9229,5e-05,11.12096]
[1776966910280,38.53,77597.52,0.0,-0.92301,5e-05,11.10858]
[1776966913239,38.53,77621.17,0.0,-0.92185,5e-05,11.23866]
[1776966914245,38.53,77635.96,0.0,-0.92112,5e-05,11.32057]
[1776966915253,38.53,77637.79,0.0,-0.92102,5e-05,11.33074]
[1776966916261,38.53,77646.2,0.0,-0.92061,5e-05,11.37741]
[1776966917264,38.53,77649.37,0.0,-0.92045,5e-05,11.39497]
[1776966918271,38.53,77642.26,0.0,-0.9208,5e-05,11.35543]
[1776966919278,38.53,77637.03,0.0,-0.92106,5e-05,11.32644]
[1776966920360,38.53,77617.47,0.0,-0.92203,5e-05,11.21838]
[1776966923308,38.53,77635.34,0.0,-0.92115,5e-05,11.31629]
[1776966924314,38.53,77641.6,0.0,-0.92084,5e-05,11.35103]
[1776966925321,38.53,77641.21,0.0,-0.92086,5e-05,11.34888]
[1776966927345,38.53,77635.34,0.0,-0.92115,5e-05,11.31638]
[1776966928354,38.53,77642.5,0.0,-0.9208,5e-05,11.35613]
[1776966929356,38.53,77636.68,0.0,-0.92109,5e-05,11.32389]
[1776966930418,38.53,77638.55,0.0,-0.92099,5e-05,11.33431]
[1776966931376,38.53,77651.91,0.0,-0.92035,5e-05,11.40512]
[1776966932431,38.53,77664.94,0.0,-0.91969,5e-05,11.47767]
[1776966935427,38.53,77679.62,0.0,-0.91895,5e-05,11.55973]
[1776966937440,38.53,77693.9,0.0,-0.91824,5e-05,11.63872]
[1776966938448,38.53,77700.77,0.0,-0.91789,5e-05,11.67685]
[1776966939455,38.53,77681.9,0.0,-0.91886,5e-05,11.57053]
[1776966940528,38.53,77684.97,0.0,-0.9187,5e-05,11.58741]
[1776966942486,38.53,77701.42,0.0,-0.91787,5e-05,11.67894]
[1776966943483,38.53,77712.08,0.0,-0.91733,5e-05,11.73866]
[1776966944490,38.53,77718.05,0.0,-0.91703,5e-05,11.77199]
[1776966946537,38.52,77729.75,0.0,-0.91643,5e-05,11.83732]
[1776966950627,38.52,77750.86,0.0,-0.91535,5e-05,11.95524]
[1776966951549,38.52,77750.86,0.0,-0.91536,5e-05,11.95462]
[1776966953560,38.52,77733.02,0.0,-0.9163,5e-05,11.85227]
[1776966956579,38.52,77743.07,0.0,-0.91579,5e-05,11.90777]
[1776966958599,38.51,77753.26,0.0,-0.91527,5e-05,11.96447]
[1776966959603,38.51,77761.44,0.0,-0.91485,5e-05,12.01037]
[1776966960711,38.51,77771.25,0.0,-0.91434,5e-05,12.06562]
[1776966962633,38.51,77774.46,0.0,-0.91418,5e-05,12.08238]
[1776966964636,38.51,77755.48,0.0,-0.91519,5e-05,11.97259]
[1776966968670,38.5,77762.78,0.0,-0.91484,5e-05,12.01158]
[1776966970788,38.5,77755.46,0.0,-0.91523,5e-05,11.96857]
[1776966972703,38.5,77766.84,0.0,-0.91464,5e-05,12.03306]
[1776966973714,38.5,77774.47,0.0,-0.91424,5e-05,12.07637]
[1776966974763,38.5,77771.62,0.0,-0.9144,5e-05,12.05929]
[1776966975745,38.5,77753.16,0.0,-0.91537,5e-05,11.95324]
[1776966976751,38.5,77746.77,0.0,-0.91571,5e-05,11.9163]
[1776966977758,38.49,77737.17,0.0,-0.91622,5e-05,11.86125]
[1776966978772,38.49,77735.46,0.0,-0.91631,5e-05,11.8511]
[1776966979772,38.49,77766.68,0.0,-0.91468,5e-05,12.02828]
[1776966980865,38.49,77767.83,0.0,-0.91463,5e-05,12.03415]
[1776966981791,38.49,77767.83,0.0,-0.91464,5e-05,12.0334]
[1776966982796,38.49,77759.33,0.0,-0.91509,5e-05,11.9842]
[1776966983804,38.49,77755.62,0.0,-0.91529,5e-05,11.96242]
[1776966985815,38.49,77760.6,0.0,-0.91504,5e-05,11.98962]
[1776966987829,38.48,77762.38,0.0,-0.91496,5e-05,11.99849]
[1776966989846,38.48,77751.04,0.0,-0.91556,5e-05,11.93262]
[1776966990936,38.48,77741.02,0.0,-0.91609,5e-05,11.87513]
[1776966991858,38.48,77741.69,0.0,-0.91608,5e-05,11.8751]
[1776966995887,38.48,77752.73,0.0,-0.91552,5e-05,11.93612]
[1776966996901,38.48,77763.87,0.0,-0.91494,5e-05,11.99908]
[1776966997907,38.48,77762.28,0.0,-0.91503,5e-05,11.9894]
[1776966999916,38.47,77760.89,0.0,-0.91512,5e-05,11.98034]
[1776967001929,38.47,77762.96,0.0,-0.91502,5e-05,11.99098]
[1776967004950,38.47,77769.4,0.0,-0.9147,5e-05,12.02599]
[1776967005958,38.47,77759.84,0.0,-0.91521,5e-05,11.97082]
[1776967006965,38.47,77754.44,0.0,-0.91549,5e-05,11.93951]
[1776967007994,38.47,77755.12,0.0,-0.91546,5e-05,11.94289]
[1776967009990,38.46,77780.11,0.0,-0.91416,5e-05,12.08455]
[1776967011090,38.46,77792.24,0.0,-0.91352,5e-05,12.15338]
[1776967012001,38.46,77792.24,0.0,-0.91353,5e-05,12.15254]
[1776967014016,38.46,77784.7,0.0,-0.91395,5e-05,12.10769]
[1776967015027,38.46,77778.86,0.0,-0.91426,5e-05,12.07348]
[1776967017038,38.46,77787.1,0.0,-0.91384,5e-05,12.11924]
[1776967018043,38.45,77782.07,0.0,-0.91411,5e-05,12.08961]
[1776967019097,38.45,77759.25,0.0,-0.91532,5e-05,11.95845]
[1776967020077,38.45,77747.15,0.0,-0.91596,5e-05,11.889]
[1776967021084,38.45,77742.35,0.0,-0.91621,5e-05,11.86124]
[1776967022089,38.45,77746.21,0.0,-0.91602,5e-05,11.88272]
[1776967023137,38.45,77751.75,0.0,-0.91573,5e-05,11.91374]
[1776967024119,38.45,77745.94,0.0,-0.91604,5e-05,11.8807]
[1776967025122,38.45,77730.06,0.0,-0.91687,5e-05,11.78965]
[1776967026129,38.45,77737.75,0.0,-0.91647,5e-05,11.8329]
[1776967027138,38.45,77734.85,0.0,-0.91663,5e-05,11.81607]
[1776967031247,38.44,77755.41,0.0,-0.91557,5e-05,11.93127]
[1776967032181,38.44,77755.41,0.0,-0.91558,5e-05,11.9307]
[1776967033179,38.44,77771.35,0.0,-0.91475,5e-05,12.02046]
[1776967034187,38.44,77766.27,0.0,-0.91503,5e-05,11.99078]
[1776967036206,38.44,77763.71,0.0,-0.91517,5e-05,11.97499]
[1776967041322,38.43,77747.84,0.0,-0.91603,5e-05,11.8817]
[1776967043255,38.43,77747.79,0.0,-0.91604,5e-05,11.88047]
[1776967044260,38.43,77744.02,0.0,-0.91624,5e-05,11.85824]
[1776967046274,38.43,77751.06,0.0,-0.91589,5e-05,11.89742]
[1776967048290,38.43,77742.61,0.0,-0.91633,5e-05,11.84897]
[1776967049302,38.43,77714.21,0.0,-0.9178,5e-05,11.68789]
[1776967050303,38.43,77714.48,0.0,-0.91779,5e-05,11.68919]
[1776967051395,38.43,77700.55,0.0,-0.91852,5e-05,11.60721]
[1776967054331,38.43,77688.88,0.0,-0.91912,5e-05,11.54123]
[1776967056345,38.43,77683.71,0.0,-0.91938,5e-05,11.51212]
[1776967061466,38.43,77685.82,0.0,-0.91928,5e-05,11.5235]
[1776967063395,38.43,77680.79,0.0,-0.91953,5e-05,11.49512]
[1776967064401,38.43,77661.68,0.0,-0.92049,5e-05,11.38849]
[1776967066419,38.43,77672.38,0.0,-0.91996,5e-05,11.44825]
[1776967070442,38.43,77669.33,0.0,-0.92011,5e-05,11.43132]
[1776967073465,38.43,77665.47,0.0,-0.9203,5e-05,11.40999]
[1776967078499,38.43,77662.68,0.0,-0.92044,5e-05,11.39496]
[1776967080519,38.43,77657.12,0.0,-0.92071,5e-05,11.36426]
[1776967081606,38.43,77664.69,0.0,-0.92033,5e-05,11.40658]
[1776967082527,38.43,77664.69,0.0,-0.92033,5e-05,11.40666]
[1776967084544,38.43,77669.84,0.0,-0.92007,5e-05,11.4355]
[1776967086561,38.43,77684.31,0.0,-0.91934,5e-05,11.51632]
[1776967087597,38.43,77715.61,0.0,-0.91775,5e-05,11.69216]
[1776967090602,38.43,77722.61,0.0,-0.91739,5e-05,11.73129]
[1776967093637,38.43,77735.9,0.0,-0.91671,5e-05,11.80579]
[1776967094641,38.43,77710.95,0.0,-0.918,5e-05,11.66441]
[1776967095644,38.42,77694.48,0.0,-0.91884,5e-05,11.57154]
[1776967096652,38.42,77699.56,0.0,-0.91859,5e-05,11.59982]
[1776967099673,38.42,77707.15,0.0,-0.91822,5e-05,11.64087]
[1776967100686,38.42,77716.73,0.0,-0.91773,5e-05,11.69488]
[1776967101764,38.42,77719.02,0.0,-0.91762,5e-05,11.70671]
[1776967104708,38.42,77721.79,0.0,-0.91749,5e-05,11.72103]
[1776967106723,38.42,77728.48,0.0,-0.91715,5e-05,11.75786]
[1776967110752,38.42,77734.87,0.0,-0.91682,5e-05,11.79406]
[1776967111836,38.42,77752.82,0.0,-0.91591,5e-05,11.8926]
[1776967113772,38.42,77754.73,0.0,-0.91581,5e-05,11.90336]
[1776967116802,38.42,77760.42,0.0,-0.91552,5e-05,11.93554]
[1776967119820,38.41,77768.32,0.0,-0.91511,5e-05,11.98021]
[1776967124858,38.41,77762.95,0.0,-0.91539,5e-05,11.94897]
[1776967126874,38.41,77768.6,0.0,-0.9151,5e-05,11.98095]
[1776967129893,38.41,77781.04,0.0,-0.91445,5e-05,12.05156]
[1776967133921,38.41,77777.56,0.0,-0.91464,5e-05,12.03079]
[1776967136941,38.41,77785.36,0.0,-0.91424,5e-05,12.07481]
[1776967140974,38.41,77777.76,0.0,-0.91465,5e-05,12.03028]
[1776967142060,38.41,77769.02,0.0,-0.91511,5e-05,11.9801]
[1776967145012,38.41,77771.17,0.0,-0.915,5e-05,11.99206]
[1776967146032,38.41,77752.73,0.0,-0.91597,5e-05,11.88661]
[1776967147026,38.41,77733.94,0.0,-0.91695,5e-05,11.77926]
[1776967148034,38.4,77733.94,0.0,-0.91695,5e-05,11.7787]
[1776967153063,38.4,77729.57,0.0,-0.9172,5e-05,11.75184]
[1776967155077,38.4,77733.64,0.0,-0.917,5e-05,11.77391]
[1776967156084,38.4,77741.82,0.0,-0.91659,5e-05,11.8193]
[1776967158125,38.4,77777.19,0.0,-0.91474,5e-05,12.02087]
[1776967159135,38.4,77783.83,0.0,-0.9144,5e-05,12.05771]
[1776967160125,38.39,77782.08,0.0,-0.9145,5e-05,12.0465]
[1776967162249,38.39,77770.6,0.0,-0.91511,5e-05,11.97994]
[1776967163143,38.39,77771.06,0.0,-0.91509,5e-05,11.98242]
[1776967167171,38.39,77762.19,0.0,-0.91556,5e-05,11.93139]
[1776967168183,38.39,77754.98,0.0,-0.91594,5e-05,11.89032]
[1776967170193,38.39,77768.18,0.0,-0.91525,5e-05,11.96464]
[1776967173215,38.39,77761.96,0.0,-0.9156,5e-05,11.92552]
[1776967175229,38.39,77752.8,0.0,-0.91609,5e-05,11.87268]
[1776967178250,38.39,77764.11,0.0,-0.91552,5e-05,11.93519]
[1776967179256,38.38,77769.74,0.0,-0.91522,5e-05,11.96685]
[1776967180265,38.38,77768.36,0.0,-0.9153,5e-05,11.95845]
[1776967184305,38.38,77761.87,0.0,-0.91565,5e-05,11.9211]
[1776967186315,38.38,77751.35,0.0,-0.9162,5e-05,11.86074]
[1776967187322,38.38,77755.02,0.0,-0.91601,5e-05,11.88126]
[1776967189336,38.38,77754.4,0.0,-0.91605,5e-05,11.87691]
[1776967194370,38.38,77756.48,0.0,-0.91596,5e-05,11.88673]
[1776967199405,38.37,77758.81,0.0,-0.91586,5e-05,11.89788]
[1776967204442,38.37,77755.97,0.0,-0.91602,5e-05,11.87997]
[1776967205449,38.37,77737.54,0.0,-0.91699,5e-05,11.77438]
[1776967206456,38.37,77738.42,0.0,-0.91695,5e-05,11.77886]
[1776967207464,38.37,77746.27,0.0,-0.91654,5e-05,11.82342]
[1776967209498,38.37,77774.08,0.0,-0.9151,5e-05,11.98046]
[1776967210484,38.37,77757.23,0.0,-0.91599,5e-05,11.88431]
[1776967211494,38.36,77748.47,0.0,-0.91645,5e-05,11.83351]
[1776967212614,38.36,77771.38,0.0,-0.91525,5e-05,11.96417]
[1776967213505,38.36,77771.38,0.0,-0.91525,5e-05,11.96416]
[1776967215519,38.36,77758.16,0.0,-0.91595,5e-05,11.88856]
[1776967216526,38.36,77756.91,0.0,-0.91601,5e-05,11.88146]
[1776967218541,38.36,77774.9,0.0,-0.91507,5e-05,11.98416]
[1776967219552,38.36,77777.73,0.0,-0.91492,5e-05,12.00024]
[1776967221563,38.36,77782.18,0.0,-0.91469,5e-05,12.02541]
[1776967222686,38.36,77794.49,0.0,-0.91404,5e-05,12.09582]
[1776967224583,38.36,77790.3,0.0,-0.91427,5e-05,12.07127]
[1776967227619,38.36,77797.34,0.0,-0.9139,5e-05,12.11083]
[1776967229621,38.36,77807.82,0.0,-0.91335,5e-05,12.17045]
[1776967230627,38.36,77806.14,0.0,-0.91344,5e-05,12.16035]
[1776967232755,38.36,77799.73,0.0,-0.91381,5e-05,12.11919]
[1776967235662,38.36,77796.31,0.0,-0.91401,5e-05,12.09839]
[1776967236673,38.36,77806.44,0.0,-0.91347,5e-05,12.1563]
[1776967237675,38.36,77809.69,0.0,-0.9133,5e-05,12.17458]
[1776967239692,38.35,77798.82,0.0,-0.91389,5e-05,12.1111]
[1776967240701,38.35,77796.9,0.0,-0.914,5e-05,12.09967]
[1776967242828,38.35,77806.26,0.0,-0.9135,5e-05,12.15273]
[1776967243717,38.35,77806.26,0.0,-0.91351,5e-05,12.15228]
[1776967245734,38.35,77797.89,0.0,-0.91396,5e-05,12.10327]
[1776967246740,38.35,77813.23,0.0,-0.91315,5e-05,12.19071]
[1776967247746,38.35,77822.01,0.0,-0.91269,5e-05,12.24082]
[1776967250776,38.35,77828.18,0.0,-0.91237,5e-05,12.27531]
[1776967252782,38.34,77869.29,0.0,-0.91014,5e-05,12.5131]
[1776967253788,38.34,77869.29,0.0,-0.91015,5e-05,12.5127]
[1776967254795,38.34,77862.44,0.0,-0.91053,5e-05,12.47232]
[1776967255802,38.34,77866.13,0.0,-0.91033,5e-05,12.49345]
[1776967257823,38.34,77860.65,0.0,-0.91064,5e-05,12.46029]
[1776967260840,38.34,77851.72,0.0,-0.91113,5e-05,12.4079]
[1776967261854,38.34,77848.55,0.0,-0.9113,5e-05,12.38956]
[1776967263007,38.34,77816.49,0.0,-0.91303,5e-05,12.2036]
[1776967263884,38.34,77816.49,0.0,-0.91304,5e-05,12.20347]
[1776967264876,38.34,77812.23,0.0,-0.91327,5e-05,12.17833]
[1776967266890,38.34,77812.68,0.0,-0.91325,5e-05,12.18006]
[1776967268905,38.33,77805.0,0.0,-0.91367,5e-05,12.13513]
[1776967270919,38.33,77798.48,0.0,-0.91402,5e-05,12.09707]
[1776967275959,38.33,77808.46,0.0,-0.9135,5e-05,12.15334]
[1776967276961,38.33,77808.5,0.0,-0.9135,5e-05,12.15325]
[1776967279992,38.33,77823.84,0.0,-0.91269,5e-05,12.24086]
[1776967280992,38.33,77825.78,0.0,-0.91259,5e-05,12.25165]
[1776967282016,38.33,77839.05,0.0,-0.91188,5e-05,12.32806]
[1776967283161,38.33,77859.04,0.0,-0.9108,5e-05,12.44368]
[1776967284018,38.33,77862.16,0.0,-0.91063,5e-05,12.46125]
[1776967285034,38.33,77862.16,0.0,-0.91064,5e-05,12.46054]
[1776967286028,38.32,77868.83,0.0,-0.91028,5e-05,12.49907]
[1776967287046,38.32,77875.43,0.0,-0.90992,5e-05,12.53759]
[1776967288043,38.32,77877.84,0.0,-0.90979,6e-05,12.5516]
[1776967290062,38.32,77884.86,0.0,-0.9094,6e-05,12.59247]
[1776967291065,38.32,77882.16,0.0,-0.90957,6e-05,12.57303]
[1776967292072,38.32,77867.49,0.0,-0.91038,5e-05,12.48716]
[1776967293231,38.32,77867.3,0.0,-0.91039,5e-05,12.48562]
[1776967295095,38.32,77873.13,0.0,-0.91008,5e-05,12.51878]
[1776967298122,38.32,77881.03,0.0,-0.90966,6e-05,12.56356]
[1776967299123,38.32,77877.81,0.0,-0.90984,6e-05,12.5442]
[1776967301139,38.32,77875.61,0.0,-0.90998,5e-05,12.53039]
[1776967303307,38.31,77868.45,0.0,-0.91038,5e-05,12.48684]
[1776967306176,38.31,77862.97,0.0,-0.9107,5e-05,12.45335]
[1776967308323,38.31,77847.63,0.0,-0.91154,5e-05,12.36332]
[1776967309300,38.31,77829.8,0.0,-0.91251,5e-05,12.25993]
[1776967310336,38.31,77819.69,0.0,-0.91306,5e-05,12.20011]
[1776967313406,38.31,77843.76,0.0,-0.91178,5e-05,12.33824]
[1776967314339,38.3,77843.76,0.0,-0.91178,5e-05,12.33771]
[1776967316392,38.3,77898.89,0.0,-0.90876,6e-05,12.65959]
[1776967317388,38.3,77935.02,0.0,-0.90675,6e-05,12.8713]
[1776967318389,38.3,77948.53,0.0,-0.906,6e-05,12.94961]
[1776967319405,38.3,77922.18,0.0,-0.90749,6e-05,12.79373]
[1776967320417,38.29,77880.24,0.0,-0.90989,6e-05,12.53959]
[1776967321445,38.29,77844.45,0.0,-0.91185,5e-05,12.331]
[1776967322481,38.27,77843.61,0.0,-0.91198,5e-05,12.31658]
[1776967323526,38.27,77866.42,0.0,-0.91074,5e-05,12.44931]
[1776967324441,38.27,77866.42,0.0,-0.91075,5e-05,12.4485]
[1776967326453,38.27,77859.15,0.0,-0.91115,5e-05,12.40569]
[1776967327468,38.27,77828.15,0.0,-0.91283,5e-05,12.22537]
[1776967328473,38.27,77825.36,0.0,-0.91298,5e-05,12.20908]
[1776967329482,38.27,77816.52,0.0,-0.91346,5e-05,12.15788]
[1776967330489,38.27,77807.49,0.0,-0.91395,5e-05,12.10535]
[1776967331495,38.27,77818.81,0.0,-0.91335,5e-05,12.17025]
[1776967332497,38.27,77828.14,0.0,-0.91285,5e-05,12.22372]
[1776967333598,38.26,77840.04,0.0,-0.91222,5e-05,12.29181]
[1776967335527,38.26,77829.37,0.0,-0.9128,5e-05,12.22901]
[1776967336530,38.26,77861.42,0.0,-0.91108,5e-05,12.41404]
[1776967338544,38.26,77846.74,0.0,-0.91188,5e-05,12.32794]
[1776967339559,38.26,77862.48,0.0,-0.91103,5e-05,12.41897]
[1776967340559,38.26,77862.48,0.0,-0.91104,5e-05,12.41832]
[1776967341567,38.26,77868.23,0.0,-0.91073,5e-05,12.45117]
[1776967342573,38.26,77871.47,0.0,-0.91056,5e-05,12.46934]
[1776967343581,38.25,77865.9,0.0,-0.91087,5e-05,12.43606]
[1776967344598,38.25,77859.67,0.0,-0.91122,5e-05,12.39904]
[1776967346601,38.25,77873.63,0.0,-0.91047,5e-05,12.47914]
[1776967347625,38.25,77838.36,0.0,-0.91239,5e-05,12.27305]
[1776967349631,38.25,77828.6,0.0,-0.91294,5e-05,12.21472]
[1776967351643,38.24,77822.14,0.0,-0.91332,5e-05,12.172]
[1776967356685,38.23,77825.54,0.0,-0.91319,5e-05,12.18611]
[1776967357688,38.23,77850.53,0.0,-0.91185,5e-05,12.33005]
[1776967358822,38.23,77862.47,0.0,-0.9112,5e-05,12.39956]
[1776967359715,38.23,77870.0,0.0,-0.9108,5e-05,12.44285]
[1776967360725,38.23,77912.75,0.0,-0.90845,6e-05,12.69283]
[1776967361720,38.23,77912.34,0.0,-0.90848,6e-05,12.68943]
[1776967362757,38.23,77915.48,0.0,-0.90831,6e-05,12.70686]
[1776967363860,38.23,77952.5,0.0,-0.90624,6e-05,12.92475]
[1776967365753,38.22,77978.61,0.0,-0.90477,6e-05,13.07823]
[1776967366764,38.22,77983.29,0.0,-0.90451,6e-05,13.10496]
[1776967367771,38.22,77970.04,0.0,-0.90528,6e-05,13.02536]
[1776967368776,38.22,77975.91,0.0,-0.90495,6e-05,13.05953]
[1776967369789,38.22,77980.14,0.0,-0.90472,6e-05,13.08389]
[1776967370792,38.22,77971.26,0.0,-0.90523,6e-05,13.03042]
[1776967371800,38.21,77957.65,0.0,-0.90601,6e-05,12.949]
[1776967372807,38.21,77947.82,0.0,-0.90657,6e-05,12.89032]
[1776967373919,38.21,77934.75,0.0,-0.90732,6e-05,12.81215]
[1776967375828,38.21,77926.57,0.0,-0.90778,6e-05,12.76333]
[1776967376839,38.21,77927.59,0.0,-0.90774,6e-05,12.76776]
[1776967377844,38.21,77946.78,0.0,-0.90667,6e-05,12.88038]
[1776967378849,38.21,77937.09,0.0,-0.90722,6e-05,12.82247]
[1776967379855,38.21,77931.63,0.0,-0.90753,6e-05,12.78932]
[1776967381880,38.2,77946.36,0.0,-0.90671,6e-05,12.87566]
[1776967382876,38.2,77960.47,0.0,-0.90592,6e-05,12.95829]
[1776967384004,38.2,77972.88,0.0,-0.90522,6e-05,13.03148]
[1776967385916,38.2,77992.31,0.0,-0.90412,6e-05,13.14601]
[1776967387918,38.2,77978.12,0.0,-0.90495,6e-05,13.05996]
[1776967388926,38.2,77973.62,0.0,-0.90522,6e-05,13.03227]
[1776967394074,38.19,77963.76,0.0,-0.90582,6e-05,12.96936]
[1776967395975,38.19,77960.89,0.0,-0.906,6e-05,12.95075]
[1776967396984,38.18,77949.56,0.0,-0.90665,6e-05,12.88274]
[1776967397994,38.18,77946.85,0.0,-0.90681,6e-05,12.86606]
[1776967399000,38.18,77941.45,0.0,-0.90712,6e-05,12.83348]
[1776967400005,38.18,77943.88,0.0,-0.90699,6e-05,12.84736]
[1776967402019,38.18,77948.1,0.0,-0.90676,6e-05,12.87127]
[1776967404142,38.18,77956.08,0.0,-0.90632,6e-05,12.91748]
[1776967407057,38.18,77948.04,0.0,-0.90679,6e-05,12.86788]
[1776967408063,38.17,77940.54,0.0,-0.90722,6e-05,12.82287]
[1776967409069,38.17,77941.91,0.0,-0.90715,6e-05,12.83052]
[1776967412089,38.17,77932.94,0.0,-0.90769,6e-05,12.77253]
[1776967413097,38.17,77942.39,0.0,-0.90716,6e-05,12.82809]
[1776967414219,38.17,77955.91,0.0,-0.9064,6e-05,12.90786]
[1776967415114,38.17,77956.08,0.0,-0.9064,6e-05,12.90827]
[1776967416118,38.17,77949.93,0.0,-0.90675,6e-05,12.87116]
[1776967417125,38.17,77946.44,0.0,-0.90695,6e-05,12.84993]
[1776967420150,38.16,77933.73,0.0,-0.90768,6e-05,12.77319]
[1776967421153,38.16,77930.53,0.0,-0.90787,6e-05,12.75387]
[1776967422161,38.16,77914.26,0.0,-0.90878,6e-05,12.65707]
[1776967423167,38.16,77903.06,0.0,-0.90941,6e-05,12.59052]
[1776967424291,38.16,77904.63,0.0,-0.90933,6e-05,12.59923]
[1776967426190,38.16,77897.19,0.0,-0.90976,6e-05,12.55407]
[1776967427197,38.16,77889.11,0.0,-0.91021,6e-05,12.50582]
[1776967428206,38.16,77884.77,0.0,-0.91046,5e-05,12.47962]
[1776967429219,38.15,77874.54,0.0,-0.91102,5e-05,12.41904]
[1776967430225,38.15,77868.38,0.0,-0.91137,5e-05,12.38242]
[1776967431227,38.15,77861.4,0.0,-0.91175,5e-05,12.34111]
[1776967432235,38.15,77861.49,0.0,-0.91175,5e-05,12.3411]
[1776967436264,38.15,77871.92,0.0,-0.91121,5e-05,12.39974]
[1776967437273,38.15,77876.27,0.0,-0.91097,5e-05,12.42454]
[1776967439282,38.14,77874.52,0.0,-0.91108,5e-05,12.41298]
[1776967441297,38.14,77862.45,0.0,-0.91175,5e-05,12.3413]
[1776967442304,38.14,77863.75,0.0,-0.91169,5e-05,12.34835]
[1776967443312,38.14,77877.48,0.0,-0.91094,5e-05,12.42799]
[1776967444437,38.14,77877.5,0.0,-0.91095,5e-05,12.42745]
[1776967446331,38.14,77872.4,0.0,-0.91124,5e-05,12.3963]
[1776967450368,38.13,77885.91,0.0,-0.91052,5e-05,12.47286]
[1776967451374,38.13,77879.62,0.0,-0.91088,5e-05,12.43531]
[1776967452374,38.13,77878.54,0.0,-0.91094,5e-05,12.42831]
[1776967454508,38.13,77868.65,0.0,-0.9115,5e-05,12.36859]
[1776967456402,38.13,77848.29,0.0,-0.91261,5e-05,12.24941]
[1776967457410,38.13,77842.92,0.0,-0.91291,5e-05,12.2178]
[1776967458418,38.13,77852.25,0.0,-0.9124,5e-05,12.27165]
[1776967459426,38.13,77852.32,0.0,-0.91241,5e-05,12.27161]
[1776967461438,38.12,77842.3,0.0,-0.91295,5e-05,12.21249]
[1776967462473,38.12,77822.26,0.0,-0.91403,5e-05,12.09606]
[1776967464581,38.12,77823.55,0.0,-0.91398,5e-05,12.10238]
[1776967467479,38.12,77806.29,0.0,-0.91491,5e-05,12.00129]
[1776967471508,38.12,77797.3,0.0,-0.91542,5e-05,11.94468]
[1776967476556,38.11,77805.31,0.0,-0.91501,5e-05,11.98936]
[1776967477551,38.11,77807.56,0.0,-0.9149,5e-05,12.00151]
[1776967479567,38.11,77796.53,0.0,-0.91549,5e-05,11.93738]
[1776967482599,38.11,77782.5,0.0,-0.91624,5e-05,11.85567]
[1776967487631,38.1,77779.42,0.0,-0.91643,5e-05,11.83488]
[1776967489644,38.1,77770.26,0.0,-0.91692,5e-05,11.7814]
[1776967491668,38.1,77775.92,0.0,-0.91663,5e-05,11.81321]
[1776967492667,38.1,77786.26,0.0,-0.9161,5e-05,11.87113]
[1776967497705,38.09,77780.98,0.0,-0.9164,5e-05,11.83812]
[1776967501745,38.09,77775.32,0.0,-0.91673,5e-05,11.80243]
[1776967502739,38.09,77768.78,0.0,-0.91707,5e-05,11.76449]
[1776967504862,38.09,77761.41,0.0,-0.91747,5e-05,11.72135]
[1776967507777,38.08,77735.81,0.0,-0.9188,5e-05,11.57489]
[1776967508787,38.08,77735.81,0.0,-0.9188,5e-05,11.57423]
[1776967512818,38.08,77744.77,0.0,-0.91835,5e-05,11.62388]
[1776967514877,38.08,77750.01,0.0,-0.91809,5e-05,11.65329]
[1776967515841,38.08,77777.51,0.0,-0.91666,5e-05,11.81008]
[1776967516843,38.08,77788.43,0.0,-0.9161,5e-05,11.87099]
[1776967521880,38.07,77791.58,0.0,-0.91597,5e-05,11.88578]
[1776967523895,38.07,77812.34,0.0,-0.91488,5e-05,12.00442]
[1776967525906,38.07,77821.02,0.0,-0.91442,5e-05,12.05433]
[1776967530940,38.07,77817.54,0.0,-0.91461,5e-05,12.03362]
[1776967531948,38.07,77811.88,0.0,-0.91493,5e-05,11.99754]
[1776967532954,38.07,77804.19,0.0,-0.91534,5e-05,11.95287]
[1776967535081,38.07,77813.2,0.0,-0.91487,5e-05,12.00444]
[1776967536985,38.07,77818.85,0.0,-0.91457,5e-05,12.03696]
[1776967537990,38.07,77826.06,0.0,-0.91418,5e-05,12.0785]
[1776967543024,38.07,77827.94,0.0,-0.91409,5e-05,12.08884]
[1776967547051,38.07,77844.87,0.0,-0.91318,5e-05,12.18646]
[1776967550073,38.07,77858.16,0.0,-0.91247,5e-05,12.26298]
[1776967551082,38.07,77858.75,0.0,-0.91245,5e-05,12.26604]
[1776967555230,38.06,77868.09,0.0,-0.91195,5e-05,12.31901]
[1776967557128,38.06,77889.85,0.0,-0.91077,5e-05,12.4459]
[1776967558134,38.06,77898.0,0.0,-0.91033,6e-05,12.49265]
[1776967559138,38.06,77890.1,0.0,-0.91077,5e-05,12.44597]
[1776967564173,38.06,77895.78,0.0,-0.91047,6e-05,12.47739]
[1776967569208,38.05,77901.21,0.0,-0.9102,6e-05,12.50677]
[1776967571221,38.05,77888.16,0.0,-0.91093,5e-05,12.42884]
[1776967574243,38.05,77913.76,0.0,-0.90953,6e-05,12.57765]
[1776967575375,38.05,77925.02,0.0,-0.90891,6e-05,12.64352]
[1776967577283,38.05,77927.74,0.0,-0.90877,6e-05,12.65839]
[1776967578273,38.04,77934.21,0.0,-0.90841,6e-05,12.69599]
[1776967579300,38.04,77943.72,0.0,-0.90788,6e-05,12.75233]
[1776967580290,38.04,77956.96,0.0,-0.90714,6e-05,12.83019]
[1776967581308,38.04,77958.91,0.0,-0.90703,6e-05,12.8413]
[1776967582310,38.04,77970.8,0.0,-0.90637,6e-05,12.91121]
[1776967583326,38.04,77995.12,0.0,-0.90498,6e-05,13.05657]
[1776967584335,38.04,77995.0,0.0,-0.905,6e-05,13.05442]
[1776967586343,38.04,78003.58,0.0,-0.90451,6e-05,13.10454]
[1776967588356,38.04,77996.61,0.0,-0.90492,6e-05,13.06223]
[1776967589366,38.03,77989.85,0.0,-0.90532,6e-05,13.02128]
[1776967590371,38.03,77999.57,0.0,-0.90476,6e-05,13.07864]
[1776967592384,38.03,77994.43,0.0,-0.90509,6e-05,13.04347]
[1776967595535,38.03,77979.24,0.0,-0.90597,6e-05,12.95147]
[1776967596414,38.03,77979.24,0.0,-0.90598,6e-05,12.95114]
[1776967600454,38.03,77992.35,0.0,-0.90524,6e-05,13.02759]
[1776967601459,38.03,78004.32,0.0,-0.90456,6e-05,13.09934]
[1776967602466,38.03,78052.38,0.0,-0.90175,6e-05,13.3891]
[1776967603543,38.02,78042.81,0.0,-0.90232,6e-05,13.33037]
[1776967604485,38.02,78042.23,0.0,-0.90236,6e-05,13.32607]
[1776967608513,38.02,78048.32,0.0,-0.90204,6e-05,13.35974]
[1776967611535,38.02,78038.7,0.0,-0.90262,6e-05,13.29987]
[1776967612542,38.01,78028.37,0.0,-0.90323,6e-05,13.23674]
[1776967613555,38.01,78023.18,0.0,-0.90353,6e-05,13.20546]
[1776967614562,38.01,78005.77,0.0,-0.90455,6e-05,13.10012]
[1776967615721,38.01,78007.78,0.0,-0.90444,6e-05,13.11114]
[1776967620608,38.01,78001.67,0.0,-0.90481,6e-05,13.07267]
[1776967621612,38.01,77994.66,0.0,-0.90523,6e-05,13.02985]
[1776967622615,38.01,77987.97,0.0,-0.90562,6e-05,12.98904]
[1776967623622,38.0,77988.55,0.0,-0.9056,6e-05,12.9912]
[1776967628662,38.0,77983.38,0.0,-0.90592,6e-05,12.95733]
[1776967629664,38.0,77975.6,0.0,-0.90637,6e-05,12.91085]
[1776967631678,38.0,77979.61,0.0,-0.90615,6e-05,12.9333]
[1776967633692,37.99,77991.71,0.0,-0.90547,6e-05,13.00462]
[1776967634699,37.99,77991.91,0.0,-0.90546,6e-05,13.00521]
[1776967638727,37.99,78000.43,0.0,-0.905,6e-05,13.05411]
[1776967641748,37.99,78003.88,0.0,-0.90481,6e-05,13.07378]
[1776967643778,37.99,77998.31,0.0,-0.90514,6e-05,13.03964]
[1776967645940,37.99,78021.89,0.0,-0.90377,6e-05,13.18101]
[1776967647793,37.98,78042.14,0.0,-0.90261,6e-05,13.30189]
[1776967648804,37.98,78053.19,0.0,-0.90196,6e-05,13.36806]
[1776967649811,37.98,78065.66,0.0,-0.90123,6e-05,13.4429]
[1776967650813,37.98,78071.79,0.0,-0.90088,6e-05,13.47924]
[1776967651821,37.98,78072.74,0.0,-0.90086,6e-05,13.48053]
[1776967652829,37.98,78066.71,0.0,-0.90122,6e-05,13.44293]
[1776967653836,37.98,78068.41,0.0,-0.90113,6e-05,13.45236]
[1776967654852,37.98,78078.99,0.0,-0.9005,6e-05,13.51641]
[1776967656008,37.97,78092.62,0.0,-0.89969,6e-05,13.5991]
[1776967656863,37.97,78092.82,0.0,-0.89969,6e-05,13.59986]
[1776967658873,37.97,78102.57,0.0,-0.89911,6e-05,13.65876]
[1776967659894,37.97,78103.87,0.0,-0.89903,6e-05,13.66648]
[1776967661895,37.97,78098.7,0.0,-0.89936,6e-05,13.63368]
[1776967662903,37.97,78084.57,0.0,-0.90021,6e-05,13.54689]
[1776967663911,37.97,78082.59,0.0,-0.90033,6e-05,13.53437]
[1776967666078,37.97,78068.09,0.0,-0.9012,6e-05,13.44529]
[1776967667967,37.97,78059.48,0.0,-0.90172,6e-05,13.39205]
[1776967668946,37.96,78038.59,0.0,-0.90295,6e-05,13.2651]
[1776967669976,37.96,78027.82,0.0,-0.90359,6e-05,13.19942]
[1776967671023,37.96,78024.05,0.0,-0.90381,6e-05,13.17611]
[1776967672013,37.96,78036.3,0.0,-0.90311,6e-05,13.24947]
[1776967673017,37.96,78043.29,0.0,-0.9027,6e-05,13.29106]
[1776967674023,37.96,78042.01,0.0,-0.90278,6e-05,13.28261]
[1776967679059,37.96,78035.71,0.0,-0.90317,6e-05,13.2427]
[1776967681077,37.96,78023.1,0.0,-0.90391,6e-05,13.16621]
[1776967683091,37.95,78018.28,0.0,-0.9042,6e-05,13.1361]
[1776967688125,37.95,78020.71,0.0,-0.90408,6e-05,13.14838]
[1776967689131,37.95,78015.0,0.0,-0.90442,6e-05,13.11353]
[1776967690138,37.95,78000.66,0.0,-0.90526,6e-05,13.02659]
[1776967691145,37.95,77993.24,0.0,-0.90569,6e-05,12.98144]
[1776967692152,37.95,77994.54,0.0,-0.90562,6e-05,12.98863]
[1776967697189,37.94,77997.45,0.0,-0.90548,6e-05,13.00293]
[1776967699202,37.94,77994.7,0.0,-0.90565,6e-05,12.98523]
[1776967701219,37.94,77986.58,0.0,-0.90613,6e-05,12.93547]
[1776967702223,37.94,77981.31,0.0,-0.90644,6e-05,12.90344]
[1776967703230,37.94,77986.98,0.0,-0.90612,6e-05,12.93688]
[1776967704238,37.93,77986.68,0.0,-0.90614,6e-05,12.93457]
[1776967706414,37.93,77979.68,0.0,-0.90655,6e-05,12.89133]
[1776967709273,37.93,77983.38,0.0,-0.90635,6e-05,12.91253]
[1776967711289,37.93,77990.56,0.0,-0.90597,6e-05,12.95107]
[1776967712295,37.93,77994.18,0.0,-0.90577,6e-05,12.97168]
[1776967717335,37.92,77991.42,0.0,-0.90596,6e-05,12.95246]
[1776967718346,37.92,77979.03,0.0,-0.90667,6e-05,12.87794]
[1776967719348,37.92,77966.59,0.0,-0.90738,6e-05,12.80371]
[1776967720356,37.92,77961.49,0.0,-0.90767,6e-05,12.77275]
[1776967722366,37.92,77955.67,0.0,-0.90801,6e-05,12.73764]
[1776967725392,37.92,77941.0,0.0,-0.90883,6e-05,12.65011]
[1776967726553,37.92,77929.04,0.0,-0.9095,6e-05,12.57915]
[1776967730439,37.92,77935.82,0.0,-0.90913,6e-05,12.61914]
[1776967734454,37.92,77926.93,0.0,-0.90963,6e-05,12.56621]
[1776967736624,37.92,77932.54,0.0,-0.90932,6e-05,12.59889]
[1776967742512,37.91,77932.93,0.0,-0.90932,6e-05,12.59877]
[1776967744528,37.91,77939.83,0.0,-0.90895,6e-05,12.63821]
[1776967749558,37.91,77939.83,0.0,-0.90898,6e-05,12.63449]
[1776967754596,37.9,77939.57,0.0,-0.90904,6e-05,12.62846]
[1776967756768,37.9,77948.61,0.0,-0.90854,6e-05,12.68172]
[1776967762649,37.9,77950.71,0.0,-0.90843,6e-05,12.69295]
[1776967766839,37.89,77941.61,0.0,-0.90896,6e-05,12.6374]
[1776967772726,37.89,77966.58,0.0,-0.9076,6e-05,12.78019]
[1776967773725,37.89,77973.67,0.0,-0.9072,6e-05,12.82196]
[1776967774733,37.89,77970.49,0.0,-0.90738,6e-05,12.80259]
[1776967776916,37.89,77959.99,0.0,-0.90798,6e-05,12.7393]
[1776967778763,37.89,77950.65,0.0,-0.90852,6e-05,12.68277]
[1776967780775,37.88,77949.76,0.0,-0.90858,6e-05,12.67633]
[1776967782788,37.88,77956.45,0.0,-0.90822,6e-05,12.71491]
[1776967785812,37.88,77956.54,0.0,-0.90822,6e-05,12.71472]
[1776967790845,37.88,77953.75,0.0,-0.9084,6e-05,12.69609]
[1776967794874,37.87,77950.15,0.0,-0.90862,6e-05,12.67227]
[1776967799909,37.87,77952.93,0.0,-0.90849,6e-05,12.68637]
[1776967801927,37.87,77965.67,0.0,-0.90778,6e-05,12.76075]
[1776967803943,37.87,77970.45,0.0,-0.90752,6e-05,12.78858]
[1776967804945,37.86,77963.61,0.0,-0.90791,6e-05,12.74745]
[1776967805952,37.86,77967.88,0.0,-0.90767,6e-05,12.7726]
[1776967807127,37.86,77973.16,0.0,-0.90738,6e-05,12.8034]
[1776967813001,37.86,77974.03,0.0,-0.90735,6e-05,12.80664]
[1776967817198,37.86,77968.95,0.0,-0.90765,6e-05,12.77485]
[1776967819051,37.86,77974.03,0.0,-0.90737,6e-05,12.8045]
[1776967824140,37.85,77980.68,0.0,-0.90701,6e-05,12.84237]
[1776967825099,37.85,78000.03,0.0,-0.9059,6e-05,12.95826]
[1776967826105,37.85,78002.23,0.0,-0.90578,6e-05,12.97104]
[1776967827271,37.85,78046.3,0.0,-0.90322,6e-05,13.23674]
[1776967828160,37.85,78046.06,0.0,-0.90324,6e-05,13.23467]
[1776967829166,37.85,78068.0,0.0,-0.90195,6e-05,13.36778]
[1776967830186,37.85,78071.38,0.0,-0.90176,6e-05,13.38746]
[1776967831172,37.85,78041.21,0.0,-0.90356,6e-05,13.20093]
[1776967834191,37.84,78049.39,0.0,-0.90312,6e-05,13.2468]
[1776967835262,37.84,78047.51,0.0,-0.90323,6e-05,13.23476]
[1776967836226,37.84,78059.27,0.0,-0.90254,6e-05,13.30606]
[1776967837345,37.84,78042.07,0.0,-0.90356,6e-05,13.20046]
[1776967839238,37.84,78028.44,0.0,-0.90437,6e-05,13.1168]
[1776967840245,37.84,78023.87,0.0,-0.90465,6e-05,13.08842]
[1776967842259,37.83,78039.89,0.0,-0.90373,6e-05,13.18359]
[1776967843274,37.83,78049.17,0.0,-0.90319,6e-05,13.23976]
[1776967844275,37.83,78041.05,0.0,-0.90367,6e-05,13.18969]
[1776967845284,37.83,78038.32,0.0,-0.90384,6e-05,13.1722]
[1776967846288,37.83,78033.21,0.0,-0.90415,6e-05,13.14041]
[1776967847420,37.83,78020.17,0.0,-0.90491,6e-05,13.06086]
[1776967848307,37.83,78020.55,0.0,-0.90491,6e-05,13.0615]
[1776967849382,37.83,78048.76,0.0,-0.90326,6e-05,13.23194]
[1776967850344,37.82,78048.76,0.0,-0.90327,6e-05,13.23121]
[1776967851360,37.82,78057.64,0.0,-0.90275,6e-05,13.28505]
[1776967852375,37.82,78077.95,0.0,-0.90155,6e-05,13.40853]
[1776967853365,37.82,78087.2,0.0,-0.90101,6e-05,13.46353]
[1776967854388,37.82,78094.15,0.0,-0.9006,6e-05,13.50597]
[1776967855398,37.82,78089.52,0.0,-0.90088,6e-05,13.47674]
[1776967857410,37.82,78098.01,0.0,-0.90041,6e-05,13.52568]
[1776967858429,37.81,78104.95,0.0,-0.9,6e-05,13.56711]
[1776967859450,37.81,78112.31,0.0,-0.89957,6e-05,13.61111]
[1776967860467,37.81,78120.71,0.0,-0.89906,6e-05,13.66264]
[1776967861454,37.81,78119.69,0.0,-0.89914,6e-05,13.65477]
[1776967862462,37.81,78105.47,0.0,-0.90001,6e-05,13.56659]
[1776967863468,37.81,78101.71,0.0,-0.90024,6e-05,13.54269]
[1776967865483,37.8,78095.88,0.0,-0.90061,6e-05,13.50523]
[1776967867598,37.8,78108.47,0.0,-0.89987,6e-05,13.58044]
[1776967868506,37.8,78108.47,0.0,-0.89988,6e-05,13.57945]
[1776967869512,37.8,78110.49,0.0,-0.89977,6e-05,13.59079]
[1776967871540,37.8,78096.73,0.0,-0.9006,6e-05,13.50583]
[1776967874580,37.79,78112.75,0.0,-0.89967,6e-05,13.60117]
[1776967875557,37.79,78118.36,0.0,-0.89935,6e-05,13.63384]
[1776967876565,37.79,78114.05,0.0,-0.89962,6e-05,13.6066]
[1776967877672,37.79,78108.48,0.0,-0.89996,6e-05,13.5717]
[1776967878578,37.79,78108.48,0.0,-0.89997,6e-05,13.571]
[1776967880593,37.78,78100.97,0.0,-0.90043,6e-05,13.52365]
[1776967882617,37.78,78100.4,0.0,-0.90048,6e-05,13.51895]
[1776967887744,37.78,78086.71,0.0,-0.90132,6e-05,13.43237]
[1776967889657,37.77,78081.65,0.0,-0.90164,6e-05,13.40046]
[1776967890667,37.77,78080.01,0.0,-0.90174,6e-05,13.39003]
[1776967893685,37.77,78066.98,0.0,-0.90254,6e-05,13.306]
[1776967894697,37.77,78062.68,0.0,-0.9028,6e-05,13.27921]
[1776967896712,37.77,78075.59,0.0,-0.90205,6e-05,13.3565]
[1776967897717,37.77,78077.42,0.0,-0.90195,6e-05,13.36692]
[1776967901745,37.76,78093.51,0.0,-0.90101,6e-05,13.46327]
[1776967902749,37.76,78094.51,0.0,-0.90096,6e-05,13.46891]
[1776967903766,37.76,78099.83,0.0,-0.90064,6e-05,13.50096]
[1776967904769,37.76,78097.68,0.0,-0.90078,6e-05,13.48728]
[1776967906777,37.76,78111.81,0.0,-0.89994,6e-05,13.57299]
[1776967907889,37.76,78120.63,0.0,-0.89941,6e-05,13.6267]
[1776967909800,37.76,78128.41,0.0,-0.89895,6e-05,13.6736]
[1776967910809,37.76,78134.76,0.0,-0.89857,6e-05,13.71213]
[1776967911811,37.76,78129.68,0.0,-0.89888,6e-05,13.68028]
[1776967912819,37.76,78131.37,0.0,-0.89879,6e-05,13.69014]
[1776967917885,37.75,78081.17,0.0,-0.90183,6e-05,13.38004]
[1776967918871,37.75,78080.03,0.0,-0.9019,6e-05,13.3725]
[1776967919875,37.75,78064.16,0.0,-0.90284,6e-05,13.27568]
[1776967920882,37.75,78059.08,0.0,-0.90314,6e-05,13.24481]
[1776967921889,37.75,78058.56,0.0,-0.90318,6e-05,13.24055]
[1776967922902,37.75,78064.34,0.0,-0.90284,6e-05,13.27567]
[1776967923937,37.75,78065.27,0.0,-0.90279,6e-05,13.28072]
[1776967928938,37.74,78065.55,0.0,-0.90281,6e-05,13.27939]
[1776967933986,37.74,78069.68,0.0,-0.90259,6e-05,13.30146]
[1776967935987,37.74,78063.86,0.0,-0.90295,6e-05,13.26487]
[1776967938102,37.73,78058.43,0.0,-0.90328,6e-05,13.23079]
[1776967941023,37.73,78063.74,0.0,-0.90298,6e-05,13.2615]
[1776967942033,37.73,78069.02,0.0,-0.90267,6e-05,13.29306]
[1776967943037,37.73,78069.7,0.0,-0.90264,6e-05,13.2966]
[1776967947065,37.73,78061.92,0.0,-0.90312,6e-05,13.24696]
[1776967948173,37.72,78054.84,0.0,-0.90354,6e-05,13.20344]
[1776967949082,37.72,78054.97,0.0,-0.90354,6e-05,13.20374]
[1776967950106,37.72,78032.62,0.0,-0.90485,6e-05,13.06841]
[1776967951097,37.72,78008.95,0.0,-0.90624,6e-05,12.92175]
[1776967952106,37.72,78025.36,0.0,-0.90529,6e-05,13.02059]
[1776967953113,37.72,78045.02,0.0,-0.90416,6e-05,13.13873]
[1776967954119,37.72,78047.49,0.0,-0.90402,6e-05,13.15313]
[1776967955127,37.72,78048.36,0.0,-0.90397,6e-05,13.15767]
[1776967957142,37.72,78053.37,0.0,-0.9037,6e-05,13.18612]
[1776967958281,37.72,78056.05,0.0,-0.90355,6e-05,13.20148]
[1776967963185,37.71,78045.17,0.0,-0.90421,6e-05,13.1337]
[1776967964193,37.71,78041.29,0.0,-0.90444,6e-05,13.10983]
[1776967967212,37.71,78032.32,0.0,-0.90497,6e-05,13.05489]
[1776967968352,37.71,78038.63,0.0,-0.90461,6e-05,13.09174]
[1776967969231,37.71,78038.63,0.0,-0.90462,6e-05,13.09105]
[1776967971258,37.7,78044.96,0.0,-0.90426,6e-05,13.12796]
[1776967972254,37.7,78035.46,0.0,-0.90482,6e-05,13.07047]
[1776967973256,37.7,78015.81,0.0,-0.90597,6e-05,12.95048]
[1776967974263,37.7,78008.87,0.0,-0.90637,6e-05,12.90821]
[1776967975268,37.7,78008.56,0.0,-0.90639,6e-05,12.90591]
[1776967980305,37.7,78000.65,0.0,-0.90687,6e-05,12.85614]
[1776967981314,37.7,77996.62,0.0,-0.9071,6e-05,12.83158]
[1776967984342,37.7,77985.94,0.0,-0.90772,6e-05,12.76657]
[1776967985347,37.69,77981.99,0.0,-0.90795,6e-05,12.74269]
[1776967987361,37.69,77988.5,0.0,-0.90759,6e-05,12.781]
[1776967988495,37.69,77997.25,0.0,-0.90709,6e-05,12.83319]
[1776967990427,37.69,77991.54,0.0,-0.90742,6e-05,12.79862]
[1776967991411,37.69,78008.23,0.0,-0.90646,6e-05,12.89883]
[1776967992401,37.69,78015.54,0.0,-0.90605,6e-05,12.94215]
[1776967993408,37.69,78011.97,0.0,-0.90626,6e-05,12.9202]
[1776967995422,37.69,78011.56,0.0,-0.90629,6e-05,12.9169]
[1776968000454,37.69,78010.76,0.0,-0.90636,6e-05,12.91003]
[1776968005490,37.68,78007.05,0.0,-0.90659,6e-05,12.88572]
[1776968010524,37.68,78005.53,0.0,-0.9067,6e-05,12.87467]
[1776968012539,37.68,77995.99,0.0,-0.90727,6e-05,12.8132]
[1776968013546,37.68,77993.46,0.0,-0.90742,6e-05,12.79777]
[1776968017576,37.68,77985.34,0.0,-0.90789,6e-05,12.74823]
[1776968022612,37.68,77983.78,0.0,-0.90799,6e-05,12.7381]
[1776968023625,37.68,77990.71,0.0,-0.90759,6e-05,12.77943]
[1776968024625,37.67,77997.27,0.0,-0.90722,6e-05,12.81854]
[1776968025632,37.67,77995.06,0.0,-0.90735,6e-05,12.80499]
[1776968028782,37.67,78011.71,0.0,-0.9064,6e-05,12.90427]
[1776968029661,37.67,78011.71,0.0,-0.90641,6e-05,12.90392]
[1776968030668,37.67,78006.06,0.0,-0.90674,6e-05,12.86955]
[1776968031675,37.67,78004.38,0.0,-0.90683,6e-05,12.85913]
[1776968035703,37.67,77999.14,0.0,-0.90715,6e-05,12.82647]
[1776968036711,37.67,78004.78,0.0,-0.90683,6e-05,12.86008]
[1776968037718,37.67,78005.31,0.0,-0.9068,6e-05,12.86295]
[1776968042754,37.67,78019.68,0.0,-0.90599,6e-05,12.94782]
[1776968043765,37.67,78015.61,0.0,-0.90623,6e-05,12.92285]
[1776968046780,37.66,78013.87,0.0,-0.90634,6e-05,12.91114]
[1776968051823,37.66,78001.65,0.0,-0.90706,6e-05,12.83587]
[1776968052828,37.66,77983.49,0.0,-0.9081,6e-05,12.72675]
[1776968053828,37.66,77979.89,0.0,-0.9083,6e-05,12.70513]
[1776968056852,37.66,77987.65,0.0,-0.90787,6e-05,12.75058]
[1776968059877,37.66,77990.83,0.0,-0.90769,6e-05,12.76923]
[1776968064906,37.66,77990.01,0.0,-0.90775,6e-05,12.76358]
[1776968067928,37.66,77998.15,0.0,-0.90729,6e-05,12.81188]
[1776968069940,37.65,78001.41,0.0,-0.90711,6e-05,12.83099]
[1776968074976,37.65,78003.58,0.0,-0.90701,6e-05,12.83942]
[1776968080014,37.65,78000.14,0.0,-0.90722,6e-05,12.81757]
[1776968084040,37.65,78013.51,0.0,-0.90646,6e-05,12.89712]
[1776968085047,37.65,78013.95,0.0,-0.90644,6e-05,12.89945]
[1776968089205,37.65,78005.27,0.0,-0.90696,6e-05,12.84563]
[1776968095117,37.64,78001.54,0.0,-0.90718,6e-05,12.82196]
[1776968096136,37.64,77976.29,0.0,-0.90862,6e-05,12.67069]
[1776968097132,37.64,77958.32,0.0,-0.90963,6e-05,12.56327]
[1776968098140,37.64,77953.24,0.0,-0.90992,6e-05,12.53247]
[1776968102171,37.64,77964.6,0.0,-0.9093,6e-05,12.59907]
[1776968104205,37.64,77957.67,0.0,-0.90969,6e-05,12.55742]
[1776968105199,37.64,77955.2,0.0,-0.90983,6e-05,12.54209]
[1776968108216,37.64,77961.67,0.0,-0.90948,6e-05,12.58005]
[1776968111235,37.64,77971.04,0.0,-0.90896,6e-05,12.63451]
[1776968116278,37.63,77966.88,0.0,-0.90921,6e-05,12.60815]
[1776968119427,37.63,77974.3,0.0,-0.90881,6e-05,12.65087]
[1776968123322,37.63,77979.52,0.0,-0.90852,6e-05,12.68113]
[1776968125351,37.63,77985.96,0.0,-0.90816,6e-05,12.71948]
[1776968126351,37.63,77983.29,0.0,-0.90831,6e-05,12.70334]
[1776968127352,37.63,77977.23,0.0,-0.90866,6e-05,12.66677]
[1776968128362,37.63,77967.43,0.0,-0.90921,6e-05,12.60826]
[1776968129513,37.63,77968.56,0.0,-0.90916,6e-05,12.61407]
[1776968133401,37.63,77974.62,0.0,-0.90884,6e-05,12.64621]
[1776968136428,37.63,77980.53,0.0,-0.90851,6e-05,12.68132]
[1776968137424,37.63,77968.32,0.0,-0.9092,6e-05,12.60813]
[1776968138430,37.62,77966.16,0.0,-0.90933,6e-05,12.59481]
[1776968143466,37.62,77976.11,0.0,-0.90878,6e-05,12.65285]
[1776968144473,37.62,77974.97,0.0,-0.90884,6e-05,12.64593]
[1776968148501,37.62,77979.8,0.0,-0.90858,6e-05,12.67426]
[1776968153541,37.62,77984.54,0.0,-0.90832,6e-05,12.70178]
[1776968158578,37.62,77987.6,0.0,-0.90815,6e-05,12.7191]
[1776968160593,37.62,77982.54,0.0,-0.90844,6e-05,12.68843]
[1776968161597,37.62,77974.31,0.0,-0.90891,6e-05,12.63907]
[1776968162603,37.62,77975.42,0.0,-0.90885,6e-05,12.64521]
[1776968164618,37.62,77981.02,0.0,-0.90854,6e-05,12.67805]
[1776968168648,37.61,77985.35,0.0,-0.9083,6e-05,12.70329]
[1776968169797,37.61,77992.27,0.0,-0.90791,6e-05,12.74455]
[1776968171675,37.61,77995.45,0.0,-0.90773,6e-05,12.76319]
[1776968173685,37.61,77987.56,0.0,-0.90819,6e-05,12.71538]
[1776968174693,37.61,77985.51,0.0,-0.90831,6e-05,12.70293]
[1776968179878,37.61,77981.65,0.0,-0.90853,6e-05,12.67906]
[1776968185769,37.61,77978.77,0.0,-0.9087,6e-05,12.66106]
[1776968190804,37.61,77978.76,0.0,-0.90873,6e-05,12.65853]
[1776968192817,37.6,77984.69,0.0,-0.90842,6e-05,12.68955]
[1776968193826,37.6,77993.14,0.0,-0.90794,6e-05,12.74005]
[1776968194832,37.6,77996.05,0.0,-0.90778,6e-05,12.75731]
[1776968197853,37.6,77989.65,0.0,-0.90815,6e-05,12.71828]
[1776968198861,37.6,77986.21,0.0,-0.90835,6e-05,12.69752]
[1776968203896,37.6,77983.5,0.0,-0.90852,6e-05,12.67986]
[1776968208931,37.6,77991.3,0.0,-0.90808,6e-05,12.72595]
[1776968210088,37.6,77996.44,0.0,-0.90779,6e-05,12.75659]
[1776968215980,37.6,77993.26,0.0,-0.90798,6e-05,12.73628]
[1776968220158,37.6,77985.57,0.0,-0.90843,6e-05,12.68956]
[1776968226053,37.59,77993.03,0.0,-0.90801,6e-05,12.73358]
[1776968229076,37.59,77999.69,0.0,-0.90764,6e-05,12.77281]
[1776968233105,37.59,78006.58,0.0,-0.90725,6e-05,12.81352]
[1776968235119,37.59,78010.18,0.0,-0.90705,6e-05,12.83459]
[1776968237134,37.59,78022.88,0.0,-0.90633,6e-05,12.91005]
[1776968238141,37.59,78031.02,0.0,-0.90586,6e-05,12.9592]
[1776968239153,37.59,78033.5,0.0,-0.90572,6e-05,12.97369]
[1776968241163,37.59,78040.52,0.0,-0.90532,6e-05,13.01508]
[1776968243181,37.59,78033.75,0.0,-0.90572,6e-05,12.97333]
[1776968246205,37.58,78028.08,0.0,-0.90607,6e-05,12.93702]
[1776968247235,37.58,78021.69,0.0,-0.90644,6e-05,12.89845]
[1776968248234,37.58,78022.49,0.0,-0.9064,6e-05,12.90242]
[1776968249219,37.58,78015.26,0.0,-0.90682,6e-05,12.85847]
[1776968254256,37.58,78013.33,0.0,-0.90697,6e-05,12.84159]
[1776968256270,37.58,78006.13,0.0,-0.90739,6e-05,12.79763]
[1776968259291,37.58,77999.9,0.0,-0.90775,6e-05,12.7594]
[1776968260317,37.58,77991.22,0.0,-0.90825,6e-05,12.70716]
[1776968261306,37.58,77972.72,0.0,-0.9093,6e-05,12.59647]
[1776968262313,37.57,77966.31,0.0,-0.90966,6e-05,12.55786]
[1776968267347,37.57,77962.27,0.0,-0.90992,6e-05,12.53059]
[1776968269362,37.57,77951.59,0.0,-0.91053,6e-05,12.46579]
[1776968270515,37.57,77950.54,0.0,-0.91059,6e-05,12.459]
[1776968273391,37.56,77942.55,0.0,-0.91105,6e-05,12.40997]
[1776968275406,37.56,77949.52,0.0,-0.91068,6e-05,12.45029]
[1776968278427,37.56,77942.73,0.0,-0.91107,6e-05,12.40837]
[1776968279433,37.56,77938.68,0.0,-0.9113,6e-05,12.38389]
[1776968281448,37.56,77934.5,0.0,-0.91154,6e-05,12.35831]
[1776968283469,37.56,77940.8,0.0,-0.9112,6e-05,12.39485]
[1776968285476,37.55,77929.37,0.0,-0.91184,6e-05,12.32634]
[1776968286559,37.55,77904.67,0.0,-0.9132,5e-05,12.18029]
[1776968287492,37.55,77904.67,0.0,-0.9132,5e-05,12.18007]
[1776968288507,37.55,77887.0,0.0,-0.91416,5e-05,12.0762]
[1776968289518,37.55,77887.47,0.0,-0.91414,5e-05,12.07899]
[1776968290660,37.55,77882.2,0.0,-0.91442,5e-05,12.04815]
[1776968292530,37.55,77887.75,0.0,-0.91413,5e-05,12.08001]
[1776968293538,37.55,77896.98,0.0,-0.91363,5e-05,12.13418]
[1776968294545,37.55,77902.0,0.0,-0.91335,5e-05,12.16362]
[1776968295575,37.55,77903.1,0.0,-0.91329,5e-05,12.16997]
[1776968297584,37.55,77943.93,0.0,-0.91104,6e-05,12.41108]
[1776968298593,37.55,77965.6,0.0,-0.90983,6e-05,12.53998]
[1776968299598,37.55,77956.14,0.0,-0.91037,6e-05,12.48281]
[1776968300767,37.55,77948.69,0.0,-0.91079,6e-05,12.43831]
[1776968301608,37.55,77948.69,0.0,-0.91079,6e-05,12.43816]
[1776968303621,37.55,77954.7,0.0,-0.91046,6e-05,12.47354]
[1776968304629,37.55,77949.56,0.0,-0.91075,6e-05,12.44277]
[1776968307649,37.55,77942.36,0.0,-0.91116,6e-05,12.39911]
[1776968309664,37.55,77935.17,0.0,-0.91157,6e-05,12.3552]
[1776968311678,37.54,77940.4,0.0,-0.91131,6e-05,12.38194]
[1776968313691,37.54,77950.23,0.0,-0.91077,6e-05,12.43937]
[1776968316714,37.54,77946.5,0.0,-0.91099,6e-05,12.41588]
[1776968319740,37.54,77952.3,0.0,-0.91068,6e-05,12.44947]
[1776968320920,37.54,77971.58,0.0,-0.9096,6e-05,12.56386]
[1776968321748,37.54,77971.58,0.0,-0.9096,6e-05,12.56367]
[1776968322754,37.54,77956.34,0.0,-0.91046,6e-05,12.47221]
[1776968323762,37.54,77952.78,0.0,-0.91066,6e-05,12.45089]
[1776968324770,37.54,77940.99,0.0,-0.91132,6e-05,12.38078]
[1776968325777,37.54,77937.93,0.0,-0.91149,6e-05,12.36265]
[1776968327796,37.54,77930.86,0.0,-0.91189,6e-05,12.32011]
[1776968328802,37.54,77915.25,0.0,-0.91275,5e-05,12.22789]
[1776968329809,37.54,77903.68,0.0,-0.91338,5e-05,12.15935]
[1776968330987,37.54,77899.69,0.0,-0.9136,5e-05,12.13585]
[1776968332825,37.54,77893.16,0.0,-0.91396,5e-05,12.0975]
[1776968333831,37.54,77885.22,0.0,-0.91439,5e-05,12.05104]
[1776968336862,37.54,77891.99,0.0,-0.91402,5e-05,12.09085]
[1776968341889,37.54,77894.62,0.0,-0.91388,5e-05,12.10631]
[1776968343902,37.54,77903.64,0.0,-0.91338,5e-05,12.15924]
[1776968345961,37.54,77909.91,0.0,-0.91304,5e-05,12.19591]
[1776968346925,37.53,77903.28,0.0,-0.91341,5e-05,12.15661]
[1776968347932,37.53,77896.24,0.0,-0.91379,5e-05,12.11519]
[1776968352966,37.53,77895.59,0.0,-0.91383,5e-05,12.1111]
[1776968358003,37.53,77897.9,0.0,-0.91371,5e-05,12.12412]
[1776968363042,37.53,77901.82,0.0,-0.9135,5e-05,12.14652]
[1776968366062,37.53,77890.22,0.0,-0.91414,5e-05,12.07805]
[1776968368074,37.53,77884.3,0.0,-0.91446,5e-05,12.04333]
[1776968371279,37.53,77898.47,0.0,-0.91371,5e-05,12.12286]
[1776968377139,37.53,77900.81,0.0,-0.91359,5e-05,12.13596]
[1776968381350,37.53,77906.53,0.0,-0.91329,5e-05,12.1689]
[1776968387209,37.53,77903.33,0.0,-0.91347,5e-05,12.14899]
[1776968390230,37.53,77908.69,0.0,-0.91318,5e-05,12.18012]
[1776968391419,37.53,77914.95,0.0,-0.91284,5e-05,12.21654]
[1776968393252,37.53,77906.03,0.0,-0.91334,5e-05,12.16349]
[1776968394256,37.53,77900.11,0.0,-0.91366,5e-05,12.12868]
[1776968395275,37.52,77899.64,0.0,-0.91369,5e-05,12.12561]
[1776968397282,37.52,77886.9,0.0,-0.91438,5e-05,12.0507]
[1776968399293,37.52,77880.02,0.0,-0.91475,5e-05,12.01043]
[1776968402315,37.52,77887.27,0.0,-0.91436,5e-05,12.05292]
[1776968404330,37.52,77888.85,0.0,-0.91428,5e-05,12.06207]
[1776968409367,37.52,77887.57,0.0,-0.91435,5e-05,12.05427]
[1776968411379,37.52,77895.95,0.0,-0.9139,5e-05,12.10315]
[1776968412448,37.52,77903.1,0.0,-0.91351,5e-05,12.14497]
[1776968418427,37.52,77904.97,0.0,-0.91342,5e-05,12.15503]
[1776968422462,37.52,77898.44,0.0,-0.91378,5e-05,12.11563]
[1776968423462,37.52,77894.9,0.0,-0.91398,5e-05,12.0947]
[1776968425477,37.52,77891.49,0.0,-0.91416,5e-05,12.0745]
[1776968427489,37.52,77899.17,0.0,-0.91375,5e-05,12.11951]
[1776968428496,37.52,77900.23,0.0,-0.91369,5e-05,12.12548]
[1776968430518,37.52,77915.41,0.0,-0.91286,5e-05,12.21453]
[1776968431523,37.52,77920.19,0.0,-0.91263,5e-05,12.23903]
[1776968433538,37.52,77924.01,0.0,-0.91242,6e-05,12.26095]
[1776968436553,37.52,77918.06,0.0,-0.91276,5e-05,12.22481]
[1776968437562,37.52,77911.47,0.0,-0.91312,5e-05,12.18569]
[1776968438567,37.51,77910.11,0.0,-0.9132,5e-05,12.17747]
[1776968441590,37.51,77904.54,0.0,-0.91351,5e-05,12.14415]
[1776968444619,37.51,77894.13,0.0,-0.91408,5e-05,12.08259]
[1776968445620,37.51,77894.89,0.0,-0.91404,5e-05,12.087]
[1776968450652,37.51,77892.2,0.0,-0.91419,5e-05,12.07092]
[1776968454683,37.51,77899.8,0.0,-0.91378,5e-05,12.11528]
[1776968458709,37.51,77905.21,0.0,-0.91349,5e-05,12.14658]
[1776968463752,37.51,77904.59,0.0,-0.91353,5e-05,12.14222]
[1776968464758,37.51,77912.92,0.0,-0.91307,5e-05,12.19111]
[1776968465764,37.51,77914.88,0.0,-0.91297,5e-05,12.20243]
[1776968468818,37.51,77925.81,0.0,-0.91237,6e-05,12.26623]
[1776968469814,37.51,77926.74,0.0,-0.91233,6e-05,12.27138]
[1776968470893,37.51,77917.73,0.0,-0.91282,5e-05,12.21782]
[1776968472129,37.51,77870.74,0.0,-0.91538,5e-05,11.94205]
[1776968473908,37.51,77846.47,0.0,-0.91667,5e-05,11.80051]
[1776968475924,37.51,77855.54,0.0,-0.91619,5e-05,11.85321]
[1776968476954,37.51,77862.73,0.0,-0.91581,5e-05,11.89514]
[1776968478019,37.51,77878.89,0.0,-0.91494,5e-05,11.98914]
[1776968478987,37.51,77884.91,0.0,-0.91462,5e-05,12.02446]
[1776968480000,37.51,77888.69,0.0,-0.91442,5e-05,12.04622]
[1776968482125,37.51,77872.43,0.0,-0.91529,5e-05,11.95109]
[1776968483045,37.5,77872.43,0.0,-0.9153,5e-05,11.95036]
[1776968484045,37.5,77875.43,0.0,-0.91514,5e-05,11.96722]
[1776968488066,37.5,77870.23,0.0,-0.91545,5e-05,11.93414]
[1776968490089,37.5,77868.55,0.0,-0.91555,5e-05,11.92311]
[1776968491089,37.5,77874.54,0.0,-0.91526,5e-05,11.95408]
[1776968492197,37.5,77882.59,0.0,-0.91483,5e-05,12.00052]
[1776968493101,37.49,77882.59,0.0,-0.91483,5e-05,11.99983]
[1776968498160,37.49,77879.65,0.0,-0.91502,5e-05,11.97986]
[1776968500158,37.49,77887.1,0.0,-0.91462,5e-05,12.02323]
[1776968502275,37.49,77898.28,0.0,-0.91402,5e-05,12.08825]
[1776968503183,37.49,77898.28,0.0,-0.91402,5e-05,12.08796]
[1776968505196,37.49,77904.17,0.0,-0.9137,5e-05,12.12255]
[1776968509222,37.49,77895.25,0.0,-0.91419,5e-05,12.06992]
[1776968510229,37.49,77888.98,0.0,-0.91453,5e-05,12.0332]
[1776968512343,37.49,77881.89,0.0,-0.91491,5e-05,11.99182]
[1776968515264,37.49,77872.22,0.0,-0.91544,5e-05,11.93413]
[1776968517278,37.49,77866.07,0.0,-0.91578,5e-05,11.89765]
[1776968518286,37.48,77856.65,0.0,-0.91629,5e-05,11.84179]
[1776968522413,37.48,77877.27,0.0,-0.9152,5e-05,11.96029]
[1776968523325,37.48,77877.27,0.0,-0.9152,5e-05,11.96012]
[1776968526341,37.48,77870.35,0.0,-0.91559,5e-05,11.91801]
[1776968530370,37.47,77878.16,0.0,-0.91519,5e-05,11.96148]
[1776968534397,37.47,77872.72,0.0,-0.91551,5e-05,11.92746]
[1776968539433,37.47,77880.33,0.0,-0.91512,5e-05,11.96925]
[1776968542560,37.46,77893.62,0.0,-0.91441,5e-05,12.04614]
[1776968543461,37.46,77893.28,0.0,-0.91443,5e-05,12.04424]
[1776968546482,37.47,77888.08,0.0,-0.91471,5e-05,12.01401]
[1776968551517,37.47,77893.11,0.0,-0.91445,5e-05,12.04054]
[1776968552637,37.47,77899.99,0.0,-0.91408,5e-05,12.08096]
[1776968554542,37.47,77906.13,0.0,-0.91375,5e-05,12.11706]
[1776968555558,37.47,77934.26,0.0,-0.9122,6e-05,12.28281]
[1776968556556,37.47,77934.26,0.0,-0.91221,6e-05,12.28252]
[1776968561610,37.46,77928.21,0.0,-0.91255,6e-05,12.24544]
[1776968566644,37.46,77920.41,0.0,-0.91299,5e-05,12.19846]
[1776968571679,37.46,77918.7,0.0,-0.91309,5e-05,12.18764]
[1776968576715,37.46,77921.64,0.0,-0.91294,5e-05,12.20432]
[1776968581749,37.46,77918.5,0.0,-0.91312,5e-05,12.18512]
[1776968586784,37.46,77917.84,0.0,-0.91316,5e-05,12.18065]
[1776968589814,37.46,77923.09,0.0,-0.91287,5e-05,12.2112]
[1776968590847,37.46,77915.56,0.0,-0.91329,5e-05,12.16676]
[1776968591825,37.46,77898.33,0.0,-0.91423,5e-05,12.06526]
[1776968592837,37.46,77902.59,0.0,-0.91399,5e-05,12.09034]
[1776968593842,37.46,77907.89,0.0,-0.91371,5e-05,12.12152]
[1776968594857,37.46,77907.9,0.0,-0.91371,5e-05,12.12153]
[1776968596865,37.46,77920.33,0.0,-0.91303,5e-05,12.19465]
[1776968597871,37.46,77920.71,0.0,-0.91301,5e-05,12.19672]
[1776968603002,37.45,77921.93,0.0,-0.91295,5e-05,12.20306]
[1776968606936,37.45,77928.68,0.0,-0.91258,6e-05,12.24226]
[1776968611970,37.45,77929.39,0.0,-0.91258,6e-05,12.24195]
[1776968617005,37.45,77928.22,0.0,-0.91265,6e-05,12.23403]
[1776968619024,37.45,77936.29,0.0,-0.91221,6e-05,12.28138]
[1776968621057,37.45,77941.82,0.0,-0.91191,6e-05,12.31334]
[1776968623159,37.45,77952.06,0.0,-0.91135,6e-05,12.37348]
[1776968626094,37.45,77955.76,0.0,-0.91115,6e-05,12.39471]
[1776968628120,37.44,77937.97,0.0,-0.91215,6e-05,12.28828]
[1776968629122,37.44,77937.97,0.0,-0.91215,6e-05,12.28795]
[1776968630131,37.44,77930.52,0.0,-0.91256,6e-05,12.2436]
[1776968631136,37.44,77927.35,0.0,-0.91274,6e-05,12.22467]
[1776968635164,37.44,77921.83,0.0,-0.91305,5e-05,12.19148]
[1776968639193,37.44,77929.81,0.0,-0.91261,6e-05,12.23811]
[1776968641206,37.44,77923.93,0.0,-0.91294,5e-05,12.20302]
[1776968642213,37.44,77922.94,0.0,-0.913,5e-05,12.19707]
[1776968647250,37.44,77926.51,0.0,-0.91281,5e-05,12.21763]
[1776968652289,37.44,77926.52,0.0,-0.91281,5e-05,12.21715]
[1776968657321,37.44,77920.79,0.0,-0.91313,5e-05,12.18292]
[1776968661353,37.44,77915.14,0.0,-0.91344,5e-05,12.14943]
[1776968663439,37.44,77902.91,0.0,-0.91411,5e-05,12.0774]
[1776968664376,37.44,77902.91,0.0,-0.91411,5e-05,12.07743]
[1776968665382,37.44,77895.13,0.0,-0.91453,5e-05,12.03181]
[1776968666391,37.44,77890.95,0.0,-0.91476,5e-05,12.00706]
[1776968670418,37.44,77896.88,0.0,-0.91444,5e-05,12.04099]
[1776968672432,37.44,77907.54,0.0,-0.91389,5e-05,12.09975]
[1776968673517,37.44,77910.29,0.0,-0.91374,5e-05,12.11599]
[1776968679483,37.44,77914.02,0.0,-0.91353,5e-05,12.13812]
[1776968680489,37.44,77908.98,0.0,-0.91381,5e-05,12.10844]
[1776968683587,37.44,77910.71,0.0,-0.91371,5e-05,12.11877]
[1776968689552,37.44,77912.01,0.0,-0.91364,5e-05,12.1266]
[1776968692573,37.44,77920.34,0.0,-0.91318,5e-05,12.17572]
[1776968695595,37.44,77915.29,0.0,-0.91346,5e-05,12.14582]
[1776968699623,37.44,77910.17,0.0,-0.91374,5e-05,12.11554]
[1776968704658,37.44,77906.61,0.0,-0.91394,5e-05,12.09449]
[1776968706674,37.44,77899.02,0.0,-0.91435,5e-05,12.0499]
[1776968707679,37.44,77887.04,0.0,-0.915,5e-05,11.97932]
[1776968709692,37.44,77886.53,0.0,-0.91503,5e-05,11.97613]
[1776968714729,37.43,77885.54,0.0,-0.91512,5e-05,11.96715]
[1776968715735,37.43,77880.23,0.0,-0.91541,5e-05,11.93543]
[1776968716745,37.43,77871.84,0.0,-0.91586,5e-05,11.88578]
[1776968717750,37.43,77871.97,0.0,-0.91586,5e-05,11.88595]
[1776968718757,37.43,77872.29,0.0,-0.91585,5e-05,11.88731]
[1776968720771,37.42,77867.96,0.0,-0.9161,5e-05,11.86063]
[1776968725806,37.42,77867.42,0.0,-0.91614,5e-05,11.85577]
[1776968727821,37.42,77861.15,0.0,-0.91649,5e-05,11.81806]
[1776968732856,37.42,77854.05,0.0,-0.9169,5e-05,11.77172]
[1776968737891,37.41,77855.38,0.0,-0.91684,5e-05,11.77822]
[1776968742926,37.41,77857.99,0.0,-0.91671,5e-05,11.79222]
[1776968746955,37.41,77864.42,0.0,-0.91638,5e-05,11.82873]
[1776968747962,37.41,77870.23,0.0,-0.91607,5e-05,11.86233]
[1776968748968,37.41,77873.04,0.0,-0.91592,5e-05,11.8784]
[1776968752996,37.41,77865.2,0.0,-0.91636,5e-05,11.83133]
[1776968755018,37.41,77859.91,0.0,-0.91664,5e-05,11.80002]
[1776968756019,37.41,77867.17,0.0,-0.91626,5e-05,11.84209]
[1776968757024,37.41,77872.64,0.0,-0.91597,5e-05,11.87371]
[1776968758031,37.41,77872.47,0.0,-0.91598,5e-05,11.87239]
[1776968763067,37.4,77867.37,0.0,-0.91627,5e-05,11.84105]
[1776968764075,37.4,77861.76,0.0,-0.91657,5e-05,11.80809]
[1776968765080,37.4,77861.69,0.0,-0.91658,5e-05,11.80746]
[1776968767097,37.4,77867.36,0.0,-0.91628,5e-05,11.84005]
[1776968769107,37.4,77867.98,0.0,-0.91625,5e-05,11.84311]
[1776968773136,37.4,77874.93,0.0,-0.91589,5e-05,11.88261]
[1776968778172,37.4,77874.88,0.0,-0.91591,5e-05,11.88075]
[1776968783214,37.39,77876.21,0.0,-0.91585,5e-05,11.88698]
[1776968787241,37.39,77884.35,0.0,-0.91542,5e-05,11.93333]
[1776968788248,37.39,77886.43,0.0,-0.91531,5e-05,11.94513]
[1776968793289,37.39,77886.34,0.0,-0.91536,5e-05,11.93911]
[1776968798318,37.38,77883.21,0.0,-0.91555,5e-05,11.91862]
[1776968801339,37.38,77876.38,0.0,-0.91593,5e-05,11.87737]
[1776968802346,37.38,77872.11,0.0,-0.91616,5e-05,11.85204]
[1776968807385,37.38,77871.11,0.0,-0.91623,5e-05,11.84407]
[1776968808395,37.38,77864.73,0.0,-0.91658,5e-05,11.80658]
[1776968813426,37.38,77871.64,0.0,-0.91622,5e-05,11.84538]
[1776968817454,37.37,77876.88,0.0,-0.91596,5e-05,11.87453]
[1776968822510,37.37,77880.72,0.0,-0.91577,5e-05,11.89497]
[1776968824580,37.37,77903.82,0.0,-0.91453,5e-05,12.0294]
[1776968825511,37.37,77903.78,0.0,-0.91454,5e-05,12.02853]
[1776968829540,37.37,77908.42,0.0,-0.91428,5e-05,12.05645]
[1776968834650,37.37,77913.6,0.0,-0.914,5e-05,12.08667]
[1776968839613,37.36,77914.98,0.0,-0.91396,5e-05,12.09106]
[1776968843638,37.36,77919.8,0.0,-0.91371,5e-05,12.11828]
[1776968848673,37.36,77908.55,0.0,-0.91432,5e-05,12.05199]
[1776968851711,37.36,77896.69,0.0,-0.91499,5e-05,11.97811]
[1776968852701,37.36,77889.47,0.0,-0.91539,5e-05,11.93565]
[1776968857736,37.36,77885.21,0.0,-0.91562,5e-05,11.91017]
[1776968862772,37.36,77887.52,0.0,-0.9155,5e-05,11.92314]
[1776968866800,37.36,77892.21,0.0,-0.91525,5e-05,11.94999]
[1776968867807,37.36,77897.38,0.0,-0.91498,5e-05,11.98008]
[1776968872843,37.35,77896.31,0.0,-0.91505,5e-05,11.97252]
[1776968877877,37.35,77885.24,0.0,-0.91566,5e-05,11.90599]
[1776968878886,37.35,77883.1,0.0,-0.91578,5e-05,11.89287]
[1776968883919,37.35,77881.21,0.0,-0.91591,5e-05,11.87894]
[1776968888954,37.34,77872.3,0.0,-0.91641,5e-05,11.82411]
[1776968889964,37.34,77864.95,0.0,-0.91681,5e-05,11.78077]
[1776968890972,37.34,77866.83,0.0,-0.91671,5e-05,11.79133]
[1776968896006,37.34,77869.15,0.0,-0.91661,5e-05,11.8029]
[1776968901039,37.33,77875.24,0.0,-0.9163,5e-05,11.83665]
[1776968902047,37.33,77882.32,0.0,-0.91592,5e-05,11.87765]
[1776968903055,37.33,77885.33,0.0,-0.91577,5e-05,11.89481]
[1776968905140,37.33,77887.22,0.0,-0.91566,5e-05,11.90653]
[1776968907083,37.33,77892.86,0.0,-0.91535,5e-05,11.94021]
[1776968908091,37.33,77893.19,0.0,-0.91533,5e-05,11.94242]
[1776968913126,37.34,77887.5,0.0,-0.91565,5e-05,11.9061]
[1776968915211,37.33,77884.44,0.0,-0.91583,5e-05,11.88722]
[1776968921182,37.33,77886.74,0.0,-0.91573,5e-05,11.89789]
[1776968924200,37.33,77890.39,0.0,-0.91555,5e-05,11.91777]
[1776968929235,37.32,77893.3,0.0,-0.91541,5e-05,11.93226]
[1776968933266,37.32,77886.75,0.0,-0.91579,5e-05,11.89168]
[1776968935279,37.32,77871.65,0.0,-0.91661,5e-05,11.8024]
[1776968936287,37.32,77866.29,0.0,-0.9169,5e-05,11.77078]
[1776968937294,37.32,77866.29,0.0,-0.9169,5e-05,11.77018]
[1776968942331,37.31,77865.93,0.0,-0.91693,5e-05,11.76662]
[1776968945420,37.31,77855.9,0.0,-0.91747,5e-05,11.70754]
[1776968951393,37.31,77862.02,0.0,-0.91716,5e-05,11.74205]
[1776968954415,37.31,77882.59,0.0,-0.91607,5e-05,11.86133]
[1776968956430,37.31,77887.57,0.0,-0.91581,5e-05,11.88965]
[1776968959451,37.31,77893.66,0.0,-0.91549,5e-05,11.92404]
[1776968964485,37.3,77898.38,0.0,-0.91525,5e-05,11.95003]
[1776968969520,37.3,77898.9,0.0,-0.91525,5e-05,11.95042]
[1776968974558,37.29,77893.7,0.0,-0.91558,5e-05,11.9139]
[1776968979592,37.29,77901.29,0.0,-0.91519,5e-05,11.95599]
[1776968981609,37.29,77906.31,0.0,-0.91493,5e-05,11.98434]
[1776968984626,37.29,77910.16,0.0,-0.91474,5e-05,12.00518]
[1776968989661,37.28,77910.98,0.0,-0.91472,5e-05,12.00722]
[1776968994705,37.28,77910.18,0.0,-0.91479,5e-05,11.99991]
[1776968995779,37.28,77896.01,0.0,-0.91556,5e-05,11.91597]
[1776968996711,37.27,77896.12,0.0,-0.91556,5e-05,11.91548]
[1776969001749,37.27,77894.75,0.0,-0.91566,5e-05,11.90484]
[1776969003760,37.27,77905.55,0.0,-0.91509,5e-05,11.96709]
[1776969008795,37.26,77906.57,0.0,-0.91506,5e-05,11.96995]
[1776969010821,37.26,77928.03,0.0,-0.9139,5e-05,12.09583]
[1776969011816,37.26,77941.56,0.0,-0.91316,6e-05,12.17555]
[1776969012823,37.26,77943.74,0.0,-0.91304,6e-05,12.18836]
[1776969014840,37.26,77951.46,0.0,-0.91262,6e-05,12.23392]
[1776969015953,37.26,77969.58,0.0,-0.91161,6e-05,12.34162]
[1776969016872,37.26,77969.58,0.0,-0.91162,6e-05,12.34108]
[1776969017880,37.26,77969.89,0.0,-0.9116,6e-05,12.34258]
[1776969020905,37.26,77976.16,0.0,-0.91126,6e-05,12.37887]
[1776969021911,37.26,77982.44,0.0,-0.91092,6e-05,12.41597]
[1776969024933,37.25,77987.82,0.0,-0.91063,6e-05,12.44676]
[1776969026021,37.25,77993.14,0.0,-0.91033,6e-05,12.47814]
[1776969028965,37.25,78001.7,0.0,-0.90986,6e-05,12.52835]
[1776969031982,37.25,77996.42,0.0,-0.91019,6e-05,12.49218]
[1776969032991,37.25,77990.22,0.0,-0.91055,6e-05,12.45453]
[1776969033995,37.25,77981.53,0.0,-0.91104,6e-05,12.40212]
[1776969039047,37.25,77978.45,0.0,-0.91123,6e-05,12.38186]
[1776969041049,37.24,77983.55,0.0,-0.91095,6e-05,12.4117]
[1776969042056,37.24,77986.27,0.0,-0.9108,6e-05,12.42761]
[1776969046164,37.24,77998.91,0.0,-0.9101,6e-05,12.50175]
[1776969048100,37.24,78002.19,0.0,-0.90993,6e-05,12.52051]
[1776969050112,37.24,78006.64,0.0,-0.90968,6e-05,12.54619]
[1776969055151,37.24,78008.96,0.0,-0.90957,6e-05,12.55846]
[1776969056234,37.23,78002.28,0.0,-0.90995,6e-05,12.51795]
[1776969058167,37.23,78002.23,0.0,-0.90996,6e-05,12.5166]
[1776969063207,37.23,78001.49,0.0,-0.91003,6e-05,12.50964]
[1776969065217,37.23,78009.3,0.0,-0.9096,6e-05,12.55559]
[1776969066305,37.23,78015.65,0.0,-0.90924,6e-05,12.59327]
[1776969068239,37.23,78024.16,0.0,-0.90876,6e-05,12.64393]
[1776969069254,37.23,78024.46,0.0,-0.90875,6e-05,12.6457]
[1776969071263,37.23,78008.52,0.0,-0.90965,6e-05,12.54959]
[1776969072269,37.23,78002.31,0.0,-0.91,6e-05,12.51236]
[1776969073275,37.23,78001.93,0.0,-0.91003,6e-05,12.51023]
[1776969078309,37.22,78007.81,0.0,-0.90971,6e-05,12.54416]
[1776969083344,37.22,78010.64,0.0,-0.90957,6e-05,12.55837]
[1776969088381,37.21,78014.1,0.0,-0.9094,6e-05,12.5765]
[1776969092408,37.21,78020.76,0.0,-0.90906,6e-05,12.61167]
[1776969093414,37.21,78021.9,0.0,-0.909,6e-05,12.61771]
[1776969095429,37.21,78027.79,0.0,-0.90867,6e-05,12.65285]
[1776969096435,37.21,78029.5,0.0,-0.90857,6e-05,12.66304]
[1776969101478,37.21,78016.37,0.0,-0.90932,6e-05,12.58362]
[1776969102477,37.21,78008.92,0.0,-0.90976,6e-05,12.53788]
[1776969104490,37.21,78002.72,0.0,-0.91012,6e-05,12.49965]
[1776969109526,37.2,78001.16,0.0,-0.91023,6e-05,12.48798]
[1776969114572,37.2,77993.36,0.0,-0.91069,6e-05,12.43897]
[1776969115572,37.2,77982.31,0.0,-0.91131,6e-05,12.37249]
[1776969120616,37.2,77982.58,0.0,-0.91131,6e-05,12.37276]
[1776969121618,37.2,77974.2,0.0,-0.91178,6e-05,12.32245]
[1776969125643,37.2,77980.92,0.0,-0.91141,6e-05,12.36178]
[1776969130677,37.19,77983.99,0.0,-0.91126,6e-05,12.37868]
[1776969135713,37.19,77993.12,0.0,-0.91076,6e-05,12.43196]
[1776969136801,37.19,78007.5,0.0,-0.90995,6e-05,12.51788]
[1776969142761,37.19,78002.73,0.0,-0.91025,6e-05,12.48631]
[1776969144776,37.18,77997.46,0.0,-0.91055,6e-05,12.45379]
[1776969146873,37.18,77981.36,0.0,-0.91146,6e-05,12.35654]
[1776969147796,37.18,77981.36,0.0,-0.91147,6e-05,12.35625]
[1776969148805,37.18,77974.2,0.0,-0.91187,6e-05,12.31322]
[1776969153838,37.18,77970.97,0.0,-0.91208,6e-05,12.2895]
[1776969156943,37.18,77962.87,0.0,-0.91254,6e-05,12.24078]
[1776969162911,37.18,77967.02,0.0,-0.91231,6e-05,12.26476]
[1776969163916,37.18,77976.24,0.0,-0.9118,6e-05,12.31953]
[1776969168952,37.18,77971.7,0.0,-0.91207,6e-05,12.29116]
[1776969170978,37.18,77963.16,0.0,-0.91254,6e-05,12.23992]
[1776969174993,37.17,77956.1,0.0,-0.91294,6e-05,12.19742]
[1776969179022,37.17,77948.62,0.0,-0.91336,6e-05,12.15269]
[1776969183049,37.17,77938.4,0.0,-0.91392,5e-05,12.09209]
[1776969184061,37.17,77933.49,0.0,-0.91419,5e-05,12.06308]
[1776969185066,37.17,77934.81,0.0,-0.91411,5e-05,12.07101]
[1776969187153,37.17,77950.03,0.0,-0.91327,6e-05,12.16147]
[1776969189091,37.17,77952.59,0.0,-0.91313,6e-05,12.17673]
[1776969194127,37.17,77953.98,0.0,-0.91306,6e-05,12.1848]
[1776969197223,37.17,77959.39,0.0,-0.91276,6e-05,12.2169]
[1776969201175,37.17,77961.4,0.0,-0.91265,6e-05,12.22852]
[1776969206210,37.17,77968.56,0.0,-0.91226,6e-05,12.27068]
[1776969211246,37.17,77965.7,0.0,-0.91245,6e-05,12.24935]
[1776969214267,37.17,77974.3,0.0,-0.91197,6e-05,12.30026]
[1776969216282,37.17,77979.74,0.0,-0.91167,6e-05,12.33239]
[1776969217364,37.17,77985.26,0.0,-0.91136,6e-05,12.36518]
[1776969220310,37.17,77988.09,0.0,-0.91121,6e-05,12.38133]
[1776969222325,37.17,77989.56,0.0,-0.91114,6e-05,12.38916]
[1776969227434,37.16,77991.91,0.0,-0.91102,6e-05,12.40148]
[1776969233400,37.16,77988.45,0.0,-0.91124,6e-05,12.37862]
[1776969238435,37.16,77987.94,0.0,-0.91128,6e-05,12.37383]
[1776969241458,37.16,77980.25,0.0,-0.91173,6e-05,12.32681]
[1776969246491,37.15,77980.94,0.0,-0.9117,6e-05,12.32951]
[1776969249512,37.15,77991.99,0.0,-0.91109,6e-05,12.39478]
[1776969250519,37.15,78003.11,0.0,-0.91047,6e-05,12.46113]
[1776969251527,37.15,78008.55,0.0,-0.91016,6e-05,12.49361]
[1776969252533,37.15,78014.21,0.0,-0.90984,6e-05,12.52781]
[1776969254548,37.15,78015.64,0.0,-0.90976,6e-05,12.53657]
[1776969257644,37.15,78000.0,0.0,-0.91064,6e-05,12.44229]
[1776969258575,37.15,77999.84,0.0,-0.91065,6e-05,12.44108]
[1776969259582,37.15,77997.42,0.0,-0.91079,6e-05,12.42638]
[1776969261596,37.15,77978.25,0.0,-0.91187,6e-05,12.31124]
[1776969262603,37.15,77972.54,0.0,-0.91219,6e-05,12.27673]
[1776969267638,37.15,77978.16,0.0,-0.91189,6e-05,12.30934]
[1776969271669,37.15,77985.35,0.0,-0.91152,6e-05,12.34792]
[1776969276704,37.14,77983.07,0.0,-0.91166,6e-05,12.33301]
[1776969281736,37.14,77987.42,0.0,-0.91143,6e-05,12.35793]
[1776969285765,37.14,77980.75,0.0,-0.91181,6e-05,12.31723]
[1776969290803,37.14,77979.45,0.0,-0.91189,6e-05,12.30883]
[1776969295836,37.14,77982.55,0.0,-0.91172,6e-05,12.32652]
[1776969298857,37.14,77977.48,0.0,-0.91201,6e-05,12.29572]
[1776969300881,37.14,77970.1,0.0,-0.91242,6e-05,12.2514]
[1776969302884,37.14,77958.27,0.0,-0.91308,6e-05,12.18084]
[1776969304900,37.14,77963.54,0.0,-0.91279,6e-05,12.21214]
[1776969306912,37.14,77970.89,0.0,-0.91238,6e-05,12.25579]
[1776969308007,37.14,77977.96,0.0,-0.91199,6e-05,12.29784]
[1776969313960,37.14,77980.8,0.0,-0.91184,6e-05,12.31365]
[1776969318998,37.13,77978.44,0.0,-0.91198,6e-05,12.29866]
[1776969322017,37.13,77972.05,0.0,-0.91234,6e-05,12.26003]
[1776969324031,37.13,77980.11,0.0,-0.9119,6e-05,12.30788]
[1776969328145,37.13,77991.14,0.0,-0.91129,6e-05,12.37303]
[1776969329071,37.13,77990.79,0.0,-0.91131,6e-05,12.37066]
[1776969334102,37.13,77989.75,0.0,-0.9114,6e-05,12.3596]
[1776969336115,37.13,77982.82,0.0,-0.91179,6e-05,12.31768]
[1776969341155,37.13,77981.41,0.0,-0.91188,6e-05,12.30847]
[1776969344171,37.13,77974.93,0.0,-0.91225,6e-05,12.26935]
[1776969345179,37.13,77968.89,0.0,-0.91258,6e-05,12.23327]
[1776969350214,37.13,77964.06,0.0,-0.91285,6e-05,12.20437]
[1776969354242,37.13,77969.85,0.0,-0.91253,6e-05,12.23878]
[1776969357265,37.13,77977.98,0.0,-0.91208,6e-05,12.28695]
[1776969361290,37.12,77982.0,0.0,-0.91186,6e-05,12.31022]
[1776969364313,37.12,77995.5,0.0,-0.91111,6e-05,12.3903]
[1776969369370,37.12,77997.16,0.0,-0.91104,6e-05,12.39852]
[1776969371371,37.12,77987.77,0.0,-0.91157,6e-05,12.34164]
[1776969376407,37.12,77993.78,0.0,-0.91125,6e-05,12.37633]
[1776969381459,37.11,77991.05,0.0,-0.91141,6e-05,12.35851]
[1776969382466,37.11,77999.34,0.0,-0.91095,6e-05,12.40799]
[1776969383477,37.11,78000.78,0.0,-0.91087,6e-05,12.41632]
[1776969386492,37.11,78006.0,0.0,-0.91059,6e-05,12.44667]
[1776969387502,37.11,78000.36,0.0,-0.91091,6e-05,12.41239]
[1776969388586,37.11,77995.17,0.0,-0.9112,6e-05,12.3809]
[1776969391536,37.11,77992.45,0.0,-0.91139,6e-05,12.36022]
[1776969392537,37.11,77984.02,0.0,-0.91186,6e-05,12.30945]
[1776969394551,37.11,77982.67,0.0,-0.91194,6e-05,12.30093]
[1776969396565,37.11,77991.8,0.0,-0.91143,6e-05,12.35525]
[1776969397572,37.11,77987.0,0.0,-0.91171,6e-05,12.32624]
[1776969398658,37.11,77999.54,0.0,-0.911,6e-05,12.40122]
[1776969400597,37.11,78005.77,0.0,-0.91066,6e-05,12.43812]
[1776969401603,37.11,78007.85,0.0,-0.91054,6e-05,12.45024]
[1776969403618,37.1,78016.29,0.0,-0.91007,6e-05,12.50024]
[1776969404639,37.1,78020.66,0.0,-0.90983,6e-05,12.52611]
[1776969405640,37.1,78029.28,0.0,-0.90934,6e-05,12.57764]
[1776969406643,37.1,78044.61,0.0,-0.90847,6e-05,12.67009]
[1776969407649,37.1,78051.0,0.0,-0.9081,6e-05,12.70879]
[1776969408729,37.1,78050.95,0.0,-0.9081,6e-05,12.70837]
[1776969414699,37.1,78052.88,0.0,-0.908,6e-05,12.71935]
[1776969418848,37.1,78059.2,0.0,-0.90764,6e-05,12.75724]
[1776969420743,37.1,78056.97,0.0,-0.90777,6e-05,12.74337]
[1776969425777,37.1,78049.4,0.0,-0.90822,6e-05,12.69617]
[1776969426785,37.1,78050.56,0.0,-0.90816,6e-05,12.70271]
[1776969428875,37.1,78061.47,0.0,-0.90753,6e-05,12.7684]
[1776969430812,37.09,78062.45,0.0,-0.90748,6e-05,12.77403]
[1776969435852,37.09,78060.7,0.0,-0.90759,6e-05,12.76245]
[1776969439877,37.09,78067.04,0.0,-0.90723,6e-05,12.80037]
[1776969441896,37.09,78080.95,0.0,-0.90642,6e-05,12.88478]
[1776969442904,37.09,78083.36,0.0,-0.90629,6e-05,12.89916]
[1776969444921,37.09,78085.46,0.0,-0.90617,6e-05,12.91122]
[1776969449956,37.09,78087.18,0.0,-0.90609,6e-05,12.91963]
[1776969450957,37.09,78077.99,0.0,-0.90663,6e-05,12.86305]
[1776969452972,37.08,78073.0,0.0,-0.90695,6e-05,12.82845]
[1776969458005,37.08,78071.07,0.0,-0.90708,6e-05,12.81519]
[1776969459087,37.08,78076.26,0.0,-0.90678,6e-05,12.84655]
[1776969462036,37.08,78084.55,0.0,-0.90631,6e-05,12.89615]
[1776969466068,37.08,78090.22,0.0,-0.90599,6e-05,12.92918]
[1776969468078,37.08,78085.28,0.0,-0.90629,6e-05,12.89808]
[1776969469157,37.07,78086.26,0.0,-0.90624,6e-05,12.90333]
[1776969472107,37.07,78080.95,0.0,-0.90656,6e-05,12.87014]
[1776969477141,37.07,78083.67,0.0,-0.90641,6e-05,12.88486]
[1776969481170,37.07,78088.83,0.0,-0.90613,6e-05,12.91509]
[1776969484191,37.07,78076.62,0.0,-0.90685,6e-05,12.83956]
[1776969489297,37.06,78088.08,0.0,-0.90619,6e-05,12.90824]
[1776969490238,37.06,78088.08,0.0,-0.9062,6e-05,12.90786]
[1776969491248,37.06,78095.96,0.0,-0.90573,6e-05,12.95611]
[1776969492249,37.06,78103.88,0.0,-0.90528,6e-05,13.00372]
[1776969495270,37.06,78100.11,0.0,-0.90551,6e-05,12.97905]
[1776969500306,37.06,78099.51,0.0,-0.90557,6e-05,12.9732]
[1776969503330,37.05,78088.11,0.0,-0.90625,6e-05,12.90211]
[1776969504338,37.05,78088.11,0.0,-0.90626,6e-05,12.90181]
[1776969505346,37.05,78079.98,0.0,-0.90673,6e-05,12.85187]
[1776969510379,37.05,78077.8,0.0,-0.90687,6e-05,12.83742]
[1776969513401,37.05,78071.9,0.0,-0.90724,6e-05,12.79727]
[1776969517428,37.05,78066.35,0.0,-0.90757,6e-05,12.76274]
[1776969520449,37.05,78071.09,0.0,-0.9073,6e-05,12.79106]
[1776969522463,37.05,78080.91,0.0,-0.90674,6e-05,12.85047]
[1776969526491,37.05,78075.81,0.0,-0.90704,6e-05,12.81819]
[1776969527498,37.05,78070.41,0.0,-0.90736,6e-05,12.78505]
[1776969529582,37.05,78059.91,0.0,-0.90797,6e-05,12.72076]
[1776969531527,37.05,78057.18,0.0,-0.90813,6e-05,12.70397]
[1776969536562,37.04,78054.01,0.0,-0.90832,6e-05,12.68428]
[1776969541610,37.04,78056.9,0.0,-0.90816,6e-05,12.70152]
[1776969546631,37.04,78055.72,0.0,-0.90823,6e-05,12.694]
[1776969551666,37.04,78059.44,0.0,-0.90802,6e-05,12.71624]
[1776969552673,37.04,78064.57,0.0,-0.90772,6e-05,12.74736]
[1776969553679,37.04,78072.95,0.0,-0.90724,6e-05,12.79827]
[1776969554695,37.04,78068.27,0.0,-0.90751,6e-05,12.76951]
[1776969556722,37.04,78061.88,0.0,-0.90788,6e-05,12.73041]
[1776969557712,37.04,78054.68,0.0,-0.9083,6e-05,12.68632]
[1776969559812,37.04,78043.66,0.0,-0.90894,6e-05,12.61925]
[1776969560731,37.04,78043.66,0.0,-0.90894,6e-05,12.61924]
[1776969562745,37.04,78045.41,0.0,-0.90884,6e-05,12.6299]
[1776969564762,37.04,78039.51,0.0,-0.90917,6e-05,12.59416]
[1776969565767,37.04,78026.98,0.0,-0.90989,6e-05,12.51843]
[1776969566775,37.04,78028.64,0.0,-0.90979,6e-05,12.52863]
[1776969571809,37.04,78026.26,0.0,-0.90994,6e-05,12.51162]
[1776969576844,37.04,78020.02,0.0,-0.91029,6e-05,12.47489]
[1776969579951,37.04,78014.14,0.0,-0.91062,6e-05,12.43943]
[1776969585907,37.04,78009.34,0.0,-0.91089,6e-05,12.41084]
[1776969588928,37.05,78015.01,0.0,-0.91057,6e-05,12.44532]
[1776969590026,37.05,78036.18,0.0,-0.90936,6e-05,12.57321]
[1776969590943,37.05,78037.31,0.0,-0.9093,6e-05,12.58003]
[1776969591951,37.05,78049.1,0.0,-0.90862,6e-05,12.65159]
[1776969592959,37.05,78051.29,0.0,-0.90849,6e-05,12.66487]
[1776969597993,37.05,78053.18,0.0,-0.90839,6e-05,12.67623]
[1776969603058,37.04,78050.01,0.0,-0.90857,6e-05,12.65686]
[1776969606052,37.04,78055.96,0.0,-0.90823,6e-05,12.6929]
[1776969608065,37.04,78062.47,0.0,-0.90785,6e-05,12.73228]
[1776969609072,37.04,78071.37,0.0,-0.90734,6e-05,12.78635]
[1776969610079,37.04,78076.9,0.0,-0.90702,6e-05,12.81985]
[1776969611087,37.04,78075.52,0.0,-0.9071,6e-05,12.81115]
[1776969614115,37.04,78070.11,0.0,-0.90742,6e-05,12.77736]
[1776969616127,37.04,78061.84,0.0,-0.90791,6e-05,12.72658]
[1776969618137,37.04,78059.16,0.0,-0.90807,6e-05,12.70999]
[1776969620236,37.04,78046.95,0.0,-0.90877,6e-05,12.63559]
[1776969622168,37.04,78044.95,0.0,-0.90889,6e-05,12.62335]
[1776969625191,37.04,78045.77,0.0,-0.90884,6e-05,12.6284]
[1776969630306,37.04,78050.33,0.0,-0.90857,6e-05,12.65634]
[1776969636269,37.04,78063.04,0.0,-0.90786,6e-05,12.73023]
[1776969637279,37.04,78067.75,0.0,-0.90759,6e-05,12.75882]
[1776969640377,37.04,78070.43,0.0,-0.90744,6e-05,12.77475]
[1776969644329,37.04,78061.72,0.0,-0.90795,6e-05,12.72108]
[1776969645332,37.04,78051.41,0.0,-0.90854,6e-05,12.65834]
[1776969646340,37.04,78046.94,0.0,-0.9088,6e-05,12.63122]
[1776969648354,37.04,78045.7,0.0,-0.90887,6e-05,12.6238]
[1776969650451,37.04,78035.89,0.0,-0.90943,6e-05,12.5645]
[1776969652384,37.04,78030.39,0.0,-0.90975,6e-05,12.53148]
[1776969654397,37.04,78029.83,0.0,-0.90977,6e-05,12.52854]
[1776969655405,37.04,78036.3,0.0,-0.9094,6e-05,12.56764]
[1776969656414,37.04,78037.4,0.0,-0.90934,6e-05,12.57422]
[1776969659436,37.04,78043.03,0.0,-0.90902,6e-05,12.60813]
[1776969660523,37.04,78035.16,0.0,-0.90947,6e-05,12.56059]
[1776969662459,37.04,78026.07,0.0,-0.90999,6e-05,12.50554]
[1776969663463,37.04,78024.51,0.0,-0.91008,6e-05,12.49598]
[1776969664494,37.04,78034.69,0.0,-0.9095,6e-05,12.55714]
[1776969665478,37.04,78039.44,0.0,-0.90923,6e-05,12.58569]
[1776969669504,37.04,78043.97,0.0,-0.90898,6e-05,12.61217]
[1776969673535,37.04,78056.11,0.0,-0.90829,6e-05,12.68485]
[1776969674540,37.04,78060.62,0.0,-0.90803,6e-05,12.71236]
[1776969679577,37.04,78059.74,0.0,-0.90808,6e-05,12.70715]
[1776969684611,37.04,78064.34,0.0,-0.90782,6e-05,12.73508]
[1776969686625,37.04,78073.56,0.0,-0.90728,6e-05,12.79108]
[1776969689647,37.04,78068.52,0.0,-0.90758,6e-05,12.75997]
[1776969692667,37.04,78059.09,0.0,-0.90815,6e-05,12.6989]
[1776969697701,37.03,78053.8,0.0,-0.90846,6e-05,12.66664]
[1776969699715,37.04,78047.9,0.0,-0.90879,6e-05,12.63092]
[1776969703744,37.04,78043.98,0.0,-0.90902,6e-05,12.60747]
[1776969708779,37.04,78045.44,0.0,-0.90893,6e-05,12.61691]
[1776969709787,37.04,78057.64,0.0,-0.90822,6e-05,12.69097]
[1776969714825,37.04,78055.56,0.0,-0.90835,6e-05,12.67815]
[1776969717843,37.04,78061.43,0.0,-0.90801,6e-05,12.71375]
[1776969720945,37.04,78054.96,0.0,-0.90838,6e-05,12.67423]
[1776969725929,37.04,78060.71,0.0,-0.90805,6e-05,12.70889]
[1776969726907,37.04,78067.97,0.0,-0.90763,6e-05,12.75299]
[1776969727914,37.03,78069.69,0.0,-0.90754,6e-05,12.7633]
[1776969732950,37.03,78064.09,0.0,-0.90787,6e-05,12.72826]
[1776969737985,37.03,78065.36,0.0,-0.9078,6e-05,12.73516]
[1776969743030,37.03,78059.56,0.0,-0.90815,6e-05,12.69897]
[1776969744029,37.03,78053.53,0.0,-0.9085,6e-05,12.66233]
[1776969745043,37.03,78046.59,0.0,-0.9089,6e-05,12.61997]
[1776969746044,37.03,78045.47,0.0,-0.90896,6e-05,12.61314]
[1776969750072,37.03,78053.37,0.0,-0.90851,6e-05,12.66093]
[1776969755146,37.03,78046.9,0.0,-0.90891,6e-05,12.61772]
[1776969757128,37.03,78031.05,0.0,-0.90982,6e-05,12.52165]
[1776969758135,37.03,78028.67,0.0,-0.90995,6e-05,12.50737]
[1776969760150,37.03,78034.0,0.0,-0.90965,6e-05,12.53986]
[1776969765205,37.03,78020.38,0.0,-0.91042,6e-05,12.4582]
[1776969766201,37.03,78005.66,0.0,-0.91125,6e-05,12.36941]
[1776969767206,37.03,77998.69,0.0,-0.91164,6e-05,12.3275]
[1776969768214,37.03,77998.39,0.0,-0.91166,6e-05,12.32571]
[1776969772242,37.03,77990.18,0.0,-0.91213,6e-05,12.27557]
[1776969773249,37.03,77983.53,0.0,-0.9125,6e-05,12.23557]
[1776969774256,37.03,77983.39,0.0,-0.91251,6e-05,12.23461]
[1776969775264,37.03,77977.22,0.0,-0.91286,6e-05,12.19762]
[1776969776270,37.03,77978.02,0.0,-0.91281,6e-05,12.20233]
[1776969778285,37.03,77985.38,0.0,-0.9124,6e-05,12.24618]
[1776969780301,37.03,77997.68,0.0,-0.91172,6e-05,12.31962]
[1776969781310,37.03,78013.26,0.0,-0.91084,6e-05,12.41303]
[1776969782316,37.03,78018.77,0.0,-0.91053,6e-05,12.44612]
[1776969785339,37.03,78009.9,0.0,-0.91104,6e-05,12.39225]
[1776969786343,37.03,78006.43,0.0,-0.91123,6e-05,12.37131]
[1776969788358,37.03,77996.35,0.0,-0.9118,6e-05,12.31073]
[1776969789365,37.03,77994.65,0.0,-0.9119,6e-05,12.30058]
[1776969793392,37.02,78001.2,0.0,-0.91153,6e-05,12.33913]
[1776969798428,37.02,78012.19,0.0,-0.91093,6e-05,12.40409]
[1776969799437,37.02,78012.19,0.0,-0.91093,6e-05,12.40375]
[1776969801521,37.02,78017.3,0.0,-0.91064,6e-05,12.43431]
[1776969806487,37.02,78022.63,0.0,-0.91035,6e-05,12.46583]
[1776969808514,37.02,78024.32,0.0,-0.91025,6e-05,12.47565]
[1776969809504,37.02,78041.96,0.0,-0.90925,6e-05,12.58221]
[1776969810513,37.02,78056.06,0.0,-0.90844,6e-05,12.66785]
[1776969812526,37.02,78058.37,0.0,-0.90832,6e-05,12.67842]
[1776969816554,37.02,78050.43,0.0,-0.90878,6e-05,12.63048]
[1776969818568,37.02,78046.15,0.0,-0.90902,6e-05,12.60479]
[1776969821661,37.02,78039.41,0.0,-0.9094,6e-05,12.56443]
[1776969823603,37.02,78038.95,0.0,-0.90943,6e-05,12.56204]
[1776969826624,37.02,78045.52,0.0,-0.90904,6e-05,12.6025]
[1776969828638,37.02,78047.62,0.0,-0.90892,6e-05,12.61556]
[1776969833672,37.03,78051.45,0.0,-0.90869,6e-05,12.6396]
[1776969837701,37.03,78046.02,0.0,-0.909,6e-05,12.60727]
[1776969840722,37.03,78037.81,0.0,-0.90946,6e-05,12.55816]
[1776969841805,37.03,78034.74,0.0,-0.90963,6e-05,12.53988]
[1776969845763,37.03,78045.04,0.0,-0.90903,6e-05,12.60349]
[1776969846767,37.03,78048.53,0.0,-0.90883,6e-05,12.62489]
[1776969849791,37.03,78043.48,0.0,-0.90911,6e-05,12.59496]
[1776969851876,37.03,78030.75,0.0,-0.90984,6e-05,12.51852]
[1776969852809,37.03,78030.39,0.0,-0.90985,6e-05,12.5167]
[1776969857844,37.04,78025.63,0.0,-0.91011,6e-05,12.48985]
[1776969860866,37.04,78019.02,0.0,-0.91047,6e-05,12.45122]
[1776969865904,37.04,78019.57,0.0,-0.91043,6e-05,12.45519]
[1776969867915,37.04,78027.12,0.0,-0.91,6e-05,12.50082]
[1776969868922,37.04,78039.38,0.0,-0.9093,6e-05,12.5752]
[1776969869930,37.04,78046.48,0.0,-0.90889,6e-05,12.61821]
[1776969870938,37.04,78048.29,0.0,-0.90879,6e-05,12.62937]
[1776969875971,37.04,78047.41,0.0,-0.90885,6e-05,12.62144]
[1776969881007,37.04,78045.66,0.0,-0.90894,6e-05,12.61186]
[1776969886041,37.04,78047.14,0.0,-0.90885,6e-05,12.62186]
[1776969888057,37.05,78041.88,0.0,-0.90914,6e-05,12.59038]
[1776969892157,37.05,78047.3,0.0,-0.90882,6e-05,12.62432]
[1776969898126,37.05,78043.97,0.0,-0.909,6e-05,12.6051]
[1776969900156,37.05,78031.55,0.0,-0.90971,6e-05,12.53018]
[1776969901147,37.05,78019.35,0.0,-0.91041,6e-05,12.45654]
[1776969902229,37.05,78019.04,0.0,-0.91043,6e-05,12.45386]
[1776969905176,37.05,78008.41,0.0,-0.91104,6e-05,12.38915]
[1776969907193,37.05,77998.5,0.0,-0.9116,6e-05,12.32903]
[1776969908202,37.04,78001.0,0.0,-0.91147,6e-05,12.34359]
[1776969910222,37.04,78018.86,0.0,-0.91046,6e-05,12.45056]
[1776969911221,37.04,78018.86,0.0,-0.91047,6e-05,12.45023]
[1776969912308,37.04,78014.96,0.0,-0.91069,6e-05,12.42635]
[1776969916260,37.04,78009.27,0.0,-0.91103,6e-05,12.39069]
[1776969919279,37.04,78017.64,0.0,-0.91056,6e-05,12.44017]
[1776969920285,37.04,78021.28,0.0,-0.91036,6e-05,12.46174]
[1776969922380,37.04,78030.94,0.0,-0.90982,6e-05,12.51923]
[1776969924314,37.04,78032.26,0.0,-0.90975,6e-05,12.52625]
[1776969929359,37.03,78029.33,0.0,-0.90993,6e-05,12.50723]
[1776969930368,37.03,78022.81,0.0,-0.91031,6e-05,12.46684]
[1776969932452,37.03,78009.82,0.0,-0.91108,6e-05,12.38416]
[1776969933379,37.03,78009.82,0.0,-0.91108,6e-05,12.38378]
[1776969935393,37.03,78006.73,0.0,-0.91126,6e-05,12.36453]
[1776969937410,37.03,77998.35,0.0,-0.91174,6e-05,12.3136]
[1776969938417,37.03,77993.96,0.0,-0.91199,6e-05,12.28705]
[1776969940430,37.03,77991.0,0.0,-0.91216,6e-05,12.26894]
[1776969945477,37.03,77989.71,0.0,-0.91224,6e-05,12.26042]
[1776969946473,37.03,77983.17,0.0,-0.91261,6e-05,12.22113]
[1776969947481,37.03,77975.87,0.0,-0.91301,6e-05,12.17743]
[1776969948488,37.03,77975.87,0.0,-0.91301,6e-05,12.17739]
[1776969953526,37.03,77978.56,0.0,-0.91286,6e-05,12.19337]
[1776969958561,37.02,77986.92,0.0,-0.9124,6e-05,12.24326]
[1776969959568,37.02,77982.84,0.0,-0.91263,6e-05,12.21879]
[1776969960579,37.02,77977.32,0.0,-0.91294,6e-05,12.18577]
[1776969961584,37.02,77975.97,0.0,-0.91301,6e-05,12.17774]
[1776969962661,37.02,77964.68,0.0,-0.91364,6e-05,12.11047]
[1776969963596,37.03,77964.68,0.0,-0.91364,6e-05,12.11056]
[1776969968632,37.03,77963.15,0.0,-0.91371,6e-05,12.10211]
[1776969970648,37.03,77971.59,0.0,-0.91324,6e-05,12.15265]
[1776969975690,37.03,77964.42,0.0,-0.91364,6e-05,12.11042]
[1776969976695,37.03,77958.54,0.0,-0.91396,6e-05,12.0756]
[1776969977703,37.03,77952.3,0.0,-0.9143,5e-05,12.03875]
[1776969978709,37.03,77950.6,0.0,-0.91439,5e-05,12.02892]
[1776969983752,37.03,77947.07,0.0,-0.91457,5e-05,12.00944]
[1776969984753,37.03,77958.85,0.0,-0.91392,6e-05,12.07969]
[1776969985760,37.03,77967.66,0.0,-0.91343,6e-05,12.13232]
[1776969986767,37.03,77975.27,0.0,-0.91301,6e-05,12.17783]
[1776969987774,37.03,77979.61,0.0,-0.91277,6e-05,12.2038]
[1776969988781,37.03,77985.16,0.0,-0.91246,6e-05,12.237]
[1776969992876,37.03,77987.02,0.0,-0.91238,6e-05,12.24457]
[1776969995835,37.03,77980.16,0.0,-0.91276,6e-05,12.20348]
[1776969996843,37.03,77980.74,0.0,-0.91273,6e-05,12.20699]
[1776970001880,37.03,77977.92,0.0,-0.91288,6e-05,12.19031]
[1776970005907,37.03,77983.47,0.0,-0.91257,6e-05,12.22368]
[1776970007920,37.03,77988.23,0.0,-0.9123,6e-05,12.25213]
[1776970010946,37.03,77998.45,0.0,-0.91173,6e-05,12.31327]
[1776970011949,37.03,78006.19,0.0,-0.9113,6e-05,12.35962]
[1776970013023,37.03,78008.16,0.0,-0.91119,6e-05,12.37125]
[1776970018999,37.03,78002.24,0.0,-0.91154,6e-05,12.33439]
[1776970024033,37.03,78001.55,0.0,-0.91158,6e-05,12.32932]
[1776970027056,37.03,78011.61,0.0,-0.91102,6e-05,12.3892]
[1776970028062,37.03,78015.67,0.0,-0.91079,6e-05,12.41335]
[1776970030075,37.03,78017.99,0.0,-0.91067,6e-05,12.42667]
[1776970034105,37.02,78012.46,0.0,-0.911,6e-05,12.39195]
[1776970035119,37.02,78007.04,0.0,-0.91131,6e-05,12.35903]
[1776970036120,37.02,78000.41,0.0,-0.91168,6e-05,12.31893]
[1776970037127,37.02,77998.66,0.0,-0.91178,6e-05,12.30821]
[1776970039139,37.02,77994.79,0.0,-0.912,6e-05,12.28464]
[1776970041155,37.02,78003.31,0.0,-0.91153,6e-05,12.33541]
[1776970042165,37.02,78006.71,0.0,-0.91134,6e-05,12.3556]
[1776970043233,37.02,77999.21,0.0,-0.91176,6e-05,12.31029]
[1776970044178,37.02,77999.11,0.0,-0.91177,6e-05,12.30946]
[1776970045188,37.02,77993.17,0.0,-0.91211,6e-05,12.27365]
[1776970046192,37.02,77986.02,0.0,-0.91251,6e-05,12.23069]
[1776970047203,37.02,77982.52,0.0,-0.9127,6e-05,12.20968]
[1776970048208,37.02,77971.76,0.0,-0.9133,6e-05,12.14543]
[1776970049213,37.02,77964.28,0.0,-0.91372,6e-05,12.10086]
[1776970050231,37.02,77965.76,0.0,-0.91363,6e-05,12.10979]
[1776970051230,37.02,77977.18,0.0,-0.91302,6e-05,12.17455]
[1776970052235,37.02,77979.37,0.0,-0.9129,6e-05,12.18765]
[1776970053303,37.02,77969.76,0.0,-0.91343,6e-05,12.13032]
[1776970055256,37.02,77967.33,0.0,-0.91356,6e-05,12.11599]
[1776970059285,37.02,77959.4,0.0,-0.914,6e-05,12.06941]
[1776970061299,37.02,77958.56,0.0,-0.91404,6e-05,12.06485]
[1776970066334,37.02,77963.59,0.0,-0.91375,6e-05,12.0961]
[1776970071368,37.03,77963.91,0.0,-0.91372,6e-05,12.09915]
[1776970073449,37.03,77972.66,0.0,-0.91323,6e-05,12.15168]
[1776970075396,37.03,77974.1,0.0,-0.91315,6e-05,12.16058]
[1776970077411,37.03,77968.17,0.0,-0.91348,6e-05,12.12548]
[1776970078418,37.03,77961.53,0.0,-0.91384,6e-05,12.08614]
[1776970079429,37.03,77960.15,0.0,-0.91391,6e-05,12.07817]
[1776970082452,37.03,77948.34,0.0,-0.91456,5e-05,12.00882]
[1776970083519,37.03,77940.0,0.0,-0.91501,5e-05,11.95977]
[1776970086474,37.03,77932.19,0.0,-0.91543,5e-05,11.91441]
[1776970087481,37.03,77926.58,0.0,-0.91573,5e-05,11.88135]
[1776970088489,37.03,77924.35,0.0,-0.91585,5e-05,11.86831]
[1776970092515,37.03,77929.4,0.0,-0.91557,5e-05,11.89867]
[1776970094535,37.03,77927.91,0.0,-0.91565,5e-05,11.89006]
[1776970099565,37.03,77927.96,0.0,-0.91565,5e-05,11.8908]
[1776970103659,37.03,77943.87,0.0,-0.91478,5e-05,11.98516]
[1776970105609,37.03,77943.16,0.0,-0.91481,5e-05,11.98145]
[1776970108630,37.03,77937.17,0.0,-0.91513,5e-05,11.94627]
[1776970109642,37.03,77948.39,0.0,-0.91452,5e-05,12.0131]
[1776970110646,37.04,77950.69,0.0,-0.91439,5e-05,12.02702]
[1776970111656,37.04,77956.37,0.0,-0.91409,6e-05,12.05757]
[1776970112666,37.04,77958.35,0.0,-0.91398,6e-05,12.06955]
[1776970116697,37.04,77952.99,0.0,-0.91427,6e-05,12.03886]
[1776970118706,37.04,77946.01,0.0,-0.91465,5e-05,11.99772]
[1776970119713,37.04,77934.38,0.0,-0.91528,5e-05,11.9292]
[1776970120720,37.04,77931.78,0.0,-0.91542,5e-05,11.91386]
[1776970125754,37.04,77930.77,0.0,-0.91548,5e-05,11.90805]
[1776970130792,37.04,77928.84,0.0,-0.91558,5e-05,11.8966]
[1776970133872,37.04,77939.98,0.0,-0.91497,5e-05,11.9624]
[1776970134820,37.04,77939.98,0.0,-0.91497,5e-05,11.9627]
[1776970135827,37.04,77941.64,0.0,-0.91488,5e-05,11.97277]
[1776970139854,37.04,77934.42,0.0,-0.91526,5e-05,11.93101]
[1776970141868,37.04,77931.06,0.0,-0.91544,5e-05,11.91172]
[1776970146903,37.04,77928.85,0.0,-0.91555,5e-05,11.90023]
[1776970148917,37.05,77933.83,0.0,-0.91527,5e-05,11.93022]
[1776970151937,37.05,77927.77,0.0,-0.91559,5e-05,11.89522]
[1776970154013,37.05,77912.08,0.0,-0.91644,5e-05,11.80343]
[1776970154959,37.05,77912.2,0.0,-0.91643,5e-05,11.80415]
[1776970155967,37.05,77911.23,0.0,-0.91648,5e-05,11.79851]
[1776970161003,37.05,77911.33,0.0,-0.91647,5e-05,11.79957]
[1776970166036,37.05,77906.97,0.0,-0.9167,5e-05,11.77454]
[1776970170064,37.05,77897.09,0.0,-0.91723,5e-05,11.71719]
[1776970171073,37.05,77899.45,0.0,-0.91712,5e-05,11.72785]
[1776970172077,37.05,77893.08,0.0,-0.91746,5e-05,11.69076]
[1776970173086,37.05,77888.14,0.0,-0.91772,5e-05,11.66214]
[1776970174156,37.05,77888.23,0.0,-0.91771,5e-05,11.66299]
[1776970179166,37.06,77885.17,0.0,-0.91786,5e-05,11.64684]
[1776970181147,37.06,77870.4,0.0,-0.91864,5e-05,11.5612]
[1776970182151,37.06,77864.35,0.0,-0.91896,5e-05,11.52601]
[1776970183158,37.06,77863.97,0.0,-0.91898,5e-05,11.52396]
[1776970188196,37.06,77862.22,0.0,-0.91906,5e-05,11.51458]
[1776970193231,37.06,77863.37,0.0,-0.91899,5e-05,11.5221]
[1776970198266,37.06,77865.11,0.0,-0.91889,5e-05,11.53291]
[1776970201288,37.06,77858.09,0.0,-0.91926,5e-05,11.49254]
[1776970202294,37.06,77853.04,0.0,-0.91952,5e-05,11.46344]
[1776970203301,37.06,77854.1,0.0,-0.91947,5e-05,11.46983]
[1776970204377,37.06,77835.36,0.0,-0.92044,5e-05,11.36197]
[1776970205315,37.06,77835.36,0.0,-0.92044,5e-05,11.36197]
[1776970206322,37.06,77822.48,0.0,-0.92111,5e-05,11.28788]
[1776970210352,37.06,77809.15,0.0,-0.92179,5e-05,11.21175]
[1776970211358,37.06,77805.85,0.0,-0.92196,5e-05,11.19337]
[1776970213371,37.06,77800.65,0.0,-0.92222,5e-05,11.16393]
[1776970218408,37.07,77795.97,0.0,-0.92244,5e-05,11.13886]
[1776970221431,37.07,77800.64,0.0,-0.9222,5e-05,11.16667]
[1776970222436,37.07,77814.64,0.0,-0.92147,5e-05,11.24739]
[1776970227471,37.07,77819.51,0.0,-0.92121,5e-05,11.27624]
[1776970228478,37.07,77813.89,0.0,-0.9215,5e-05,11.24418]
[1776970230492,37.07,77806.07,0.0,-0.9219,5e-05,11.19987]
[1776970231501,37.07,77801.0,0.0,-0.92218,5e-05,11.16749]
[1776970232510,37.07,77788.32,0.0,-0.92282,5e-05,11.09569]
[1776970233515,37.07,77784.17,0.0,-0.92303,5e-05,11.07247]
[1776970234601,37.07,77793.9,0.0,-0.92253,5e-05,11.1284]
[1776970236538,37.08,77800.58,0.0,-0.92218,5e-05,11.16731]
[1776970237543,37.08,77802.93,0.0,-0.92206,5e-05,11.18103]
[1776970240564,37.08,77808.09,0.0,-0.92178,5e-05,11.21132]
[1776970242578,37.08,77812.07,0.0,-0.92158,5e-05,11.23452]
[1776970244670,37.08,77817.89,0.0,-0.92127,5e-05,11.26829]
[1776970246609,37.08,77827.1,0.0,-0.92079,5e-05,11.32156]
[1776970247615,37.08,77829.9,0.0,-0.92065,5e-05,11.33776]
[1776970252655,37.08,77827.73,0.0,-0.92076,5e-05,11.32556]
[1776970257685,37.08,77821.79,0.0,-0.92106,5e-05,11.29172]
[1776970258693,37.08,77812.91,0.0,-0.92152,5e-05,11.24083]
[1776970259711,37.08,77806.57,0.0,-0.92184,5e-05,11.20468]
[1776970260712,37.08,77806.16,0.0,-0.92186,5e-05,11.20257]
[1776970261715,37.08,77797.92,0.0,-0.92228,5e-05,11.15567]
[1776970262722,37.08,77804.29,0.0,-0.92195,5e-05,11.1924]
[1776970265752,37.08,77806.87,0.0,-0.92181,5e-05,11.20794]
[1776970267759,37.08,77796.91,0.0,-0.92232,5e-05,11.15138]
[1776970268767,37.08,77793.49,0.0,-0.92249,5e-05,11.13214]
[1776970270779,37.09,77792.1,0.0,-0.92256,5e-05,11.12488]
[1776970273816,37.09,77796.3,0.0,-0.92233,5e-05,11.14977]
[1776970274886,37.09,77777.51,0.0,-0.92329,5e-05,11.04268]
[1776970275818,37.09,77777.99,0.0,-0.92326,5e-05,11.04605]
[1776970276824,37.09,77778.91,0.0,-0.92321,5e-05,11.05172]
[1776970278847,37.09,77784.68,0.0,-0.92291,5e-05,11.08539]
[1776970280856,37.09,77791.79,0.0,-0.92254,5e-05,11.12663]
[1776970284885,37.09,77795.05,0.0,-0.92236,5e-05,11.1467]
[1776970286902,37.09,77809.71,0.0,-0.92161,5e-05,11.23097]
[1776970287904,37.09,77815.51,0.0,-0.92131,5e-05,11.26434]
[1776970292940,37.1,77807.99,0.0,-0.92171,5e-05,11.21838]
[1776970296969,37.1,77801.59,0.0,-0.92203,5e-05,11.18251]
[1776970302067,37.1,77805.14,0.0,-0.92184,5e-05,11.20377]
[1776970304026,37.1,77811.26,0.0,-0.92152,5e-05,11.2392]
[1776970307083,37.1,77821.73,0.0,-0.92098,5e-05,11.29977]
[1776970308063,37.1,77833.04,0.0,-0.92039,5e-05,11.36535]
[1776970312086,37.1,77838.75,0.0,-0.92008,5e-05,11.39969]
[1776970315184,37.1,77861.61,0.0,-0.91887,5e-05,11.53285]
[1776970316115,37.1,77861.24,0.0,-0.91889,5e-05,11.53083]
[1776970321154,37.1,77860.89,0.0,-0.9189,5e-05,11.52954]
[1776970326187,37.11,77860.81,0.0,-0.9189,5e-05,11.52977]
[1776970328199,37.11,77872.03,0.0,-0.9183,5e-05,11.59522]
[1776970330213,37.11,77878.29,0.0,-0.91797,5e-05,11.63175]
[1776970335324,37.11,77884.85,0.0,-0.91762,5e-05,11.67016]
[1776970337261,37.11,77891.92,0.0,-0.91724,5e-05,11.71141]
[1776970341292,37.11,77898.3,0.0,-0.9169,5e-05,11.74844]
[1776970345322,37.11,77884.21,0.0,-0.91766,5e-05,11.66566]
[1776970346327,37.11,77883.34,0.0,-0.91771,5e-05,11.66059]
[1776970347335,37.11,77872.14,0.0,-0.9183,5e-05,11.59539]
[1776970352369,37.11,77869.48,0.0,-0.91846,5e-05,11.577]
[1776970357404,37.11,77865.56,0.0,-0.91866,5e-05,11.55469]
[1776970359418,37.11,77871.3,0.0,-0.91836,5e-05,11.58823]
[1776970364454,37.11,77875.34,0.0,-0.91814,5e-05,11.61191]
[1776970369487,37.11,77878.0,0.0,-0.918,5e-05,11.62733]
[1776970371503,37.11,77886.97,0.0,-0.91752,5e-05,11.67957]
[1776970374526,37.11,77881.14,0.0,-0.91784,5e-05,11.64529]
[1776970378555,37.11,77886.57,0.0,-0.91755,5e-05,11.67686]
[1776970381576,37.11,77893.98,0.0,-0.91715,5e-05,11.71984]
[1776970386613,37.11,77890.4,0.0,-0.91735,5e-05,11.69833]
[1776970388627,37.11,77884.72,0.0,-0.91766,5e-05,11.66505]
[1776970389633,37.11,77877.22,0.0,-0.91805,5e-05,11.62131]
[1776970391647,37.11,77872.16,0.0,-0.91832,5e-05,11.59195]
[1776970396680,37.11,77870.58,0.0,-0.9184,5e-05,11.58302]
[1776970401720,37.11,77871.6,0.0,-0.91835,5e-05,11.58919]
[1776970407759,37.11,77867.09,0.0,-0.91858,5e-05,11.56315]
[1776970412799,37.11,77866.41,0.0,-0.91864,5e-05,11.55606]
[1776970417832,37.11,77867.43,0.0,-0.91858,5e-05,11.56227]
[1776970422866,37.11,77859.43,0.0,-0.919,5e-05,11.51604]
[1776970424879,37.11,77855.51,0.0,-0.91921,5e-05,11.49357]
[1776970428908,37.11,77850.13,0.0,-0.91948,5e-05,11.46302]
[1776970433944,37.11,77850.38,0.0,-0.91946,5e-05,11.46545]
[1776970437970,37.11,77856.41,0.0,-0.91914,5e-05,11.50115]
[1776970443006,37.11,77853.16,0.0,-0.9193,5e-05,11.48306]
[1776970445019,37.11,77859.73,0.0,-0.91895,5e-05,11.52144]
[1776970446031,37.11,77862.07,0.0,-0.91883,5e-05,11.53511]
[1776970451063,37.11,77861.51,0.0,-0.91885,5e-05,11.53229]
[1776970456098,37.12,77856.31,0.0,-0.91912,5e-05,11.50266]
[1776970460130,37.12,77848.87,0.0,-0.91952,5e-05,11.45936]
[1776970465160,37.11,77846.02,0.0,-0.91967,5e-05,11.44208]
[1776970470196,37.11,77860.0,0.0,-0.91893,5e-05,11.52337]
[1776970473217,37.11,77854.75,0.0,-0.91923,5e-05,11.48999]
[1776970478251,37.12,77850.81,0.0,-0.91943,5e-05,11.468]
[1776970483286,37.12,77848.49,0.0,-0.91954,5e-05,11.45555]
[1776970486388,37.12,77856.2,0.0,-0.91913,5e-05,11.50069]
[1776970492350,37.12,77854.38,0.0,-0.91922,5e-05,11.49084]
[1776970497386,37.12,77855.07,0.0,-0.91918,5e-05,11.49536]
[1776970501465,37.12,77822.21,0.0,-0.92089,5e-05,11.30596]
[1776970502450,37.12,77822.21,0.0,-0.92089,5e-05,11.30614]
[1776970503455,37.12,77813.81,0.0,-0.92132,5e-05,11.25828]
[1776970504467,37.12,77816.4,0.0,-0.92119,5e-05,11.2732]
[1776970506542,37.12,77821.28,0.0,-0.92093,5e-05,11.30127]
[1776970511517,37.12,77829.94,0.0,-0.92048,5e-05,11.35117]
[1776970512526,37.12,77839.46,0.0,-0.91999,5e-05,11.40602]
[1776970513532,37.12,77848.09,0.0,-0.91954,5e-05,11.45576]
[1776970514538,37.12,77838.54,0.0,-0.92004,5e-05,11.40036]
[1776970515546,37.12,77828.19,0.0,-0.92058,5e-05,11.34057]
[1776970516614,37.12,77830.45,0.0,-0.92046,5e-05,11.35355]
[1776970520581,37.12,77839.59,0.0,-0.91999,5e-05,11.40607]
[1776970521587,37.12,77841.74,0.0,-0.91988,5e-05,11.41836]
[1776970526683,37.12,77841.67,0.0,-0.91989,5e-05,11.41726]
[1776970530651,37.12,77832.24,0.0,-0.92038,5e-05,11.36227]
[1776970531658,37.12,77830.21,0.0,-0.92051,5e-05,11.34713]
[1776970536753,37.12,77831.71,0.0,-0.92043,5e-05,11.35552]
[1776970543746,37.12,77833.58,0.0,-0.92034,5e-05,11.36598]
[1776970548785,37.12,77836.05,0.0,-0.92021,5e-05,11.37995]
[1776970553818,37.12,77837.96,0.0,-0.92012,5e-05,11.39064]
[1776970558853,37.12,77839.34,0.0,-0.92005,5e-05,11.39824]
[1776970563891,37.12,77831.71,0.0,-0.92045,5e-05,11.35381]
[1776970564897,37.12,77813.0,0.0,-0.92142,5e-05,11.24625]
[1776970565901,37.12,77809.35,0.0,-0.92161,5e-05,11.22548]
[1776970568924,37.12,77809.83,0.0,-0.92157,5e-05,11.22899]
[1776970573958,37.12,77813.1,0.0,-0.9214,5e-05,11.24867]
[1776970578993,37.12,77805.29,0.0,-0.92179,5e-05,11.20496]
[1776970584031,37.12,77805.65,0.0,-0.92176,5e-05,11.20828]
[1776970589064,37.12,77802.66,0.0,-0.9219,5e-05,11.19245]
[1776970591076,37.13,77792.32,0.0,-0.92244,5e-05,11.13067]
[1776970596113,37.13,77789.37,0.0,-0.92258,5e-05,11.11563]
[1776970601160,37.13,77789.23,0.0,-0.92257,5e-05,11.11667]
[1776970606182,37.13,77788.03,0.0,-0.92261,5e-05,11.11167]
[1776970611219,37.14,77785.95,0.0,-0.9227,5e-05,11.10163]
[1776970613236,37.14,77778.72,0.0,-0.92306,5e-05,11.0612]
[1776970614240,37.14,77777.46,0.0,-0.92312,5e-05,11.05445]
[1776970619276,37.14,77780.05,0.0,-0.92297,5e-05,11.07121]
[1776970622295,37.14,77774.87,0.0,-0.92322,5e-05,11.04304]
[1776970624311,37.15,77773.66,0.0,-0.92328,5e-05,11.0371]
[1776970629345,37.15,77777.76,0.0,-0.92305,5e-05,11.06264]
[1776970634380,37.15,77780.2,0.0,-0.92292,5e-05,11.0768]
[1776970638426,37.15,77788.53,0.0,-0.9225,5e-05,11.12405]
[1776970640421,37.15,77793.43,0.0,-0.92225,5e-05,11.15183]
[1776970645456,37.15,77793.16,0.0,-0.92227,5e-05,11.14964]
[1776970650494,37.15,77795.37,0.0,-0.92216,5e-05,11.16162]
[1776970655530,37.15,77795.66,0.0,-0.92218,5e-05,11.15928]
[1776970657613,37.15,77773.52,0.0,-0.9233,5e-05,11.03299]
[1776970658554,37.15,77773.62,0.0,-0.9233,5e-05,11.03351]
[1776970659563,37.15,77772.45,0.0,-0.92336,5e-05,11.02692]
[1776970662583,37.15,77767.21,0.0,-0.92362,5e-05,10.9974]
[1776970667682,37.15,77768.48,0.0,-0.92355,5e-05,11.00503]
[1776970670639,37.15,77762.68,0.0,-0.92384,5e-05,10.97243]
[1776970671646,37.15,77762.27,0.0,-0.92387,5e-05,10.96982]
[1776970675686,37.15,77774.96,0.0,-0.92323,5e-05,11.04183]
[1776970680714,37.15,77777.76,0.0,-0.92308,5e-05,11.05775]
[1776970683732,37.15,77765.57,0.0,-0.9237,5e-05,10.98868]
[1776970684741,37.15,77771.66,0.0,-0.92339,5e-05,11.02332]
[1776970685746,37.15,77775.06,0.0,-0.92322,5e-05,11.04269]
[1776970690782,37.15,77772.18,0.0,-0.92336,5e-05,11.02661]
[1776970692794,37.15,77777.65,0.0,-0.92308,5e-05,11.05779]
[1776970693802,37.15,77781.67,0.0,-0.92288,5e-05,11.08065]
[1776970695815,37.15,77782.06,0.0,-0.92286,5e-05,11.08281]
[1776970700851,37.15,77779.61,0.0,-0.92299,5e-05,11.06867]
[1776970705885,37.15,77778.5,0.0,-0.92304,5e-05,11.06215]
[1776970707970,37.15,77769.4,0.0,-0.92351,5e-05,11.01045]
[1776970710922,37.15,77762.99,0.0,-0.92383,5e-05,10.97422]
[1776970711929,37.15,77754.56,0.0,-0.92427,5e-05,10.92331]
[1776970712936,37.15,77753.84,0.0,-0.92431,5e-05,10.9194]
[1776970718040,37.15,77753.36,0.0,-0.92432,5e-05,10.91765]
[1776970724012,37.15,77756.18,0.0,-0.92417,5e-05,10.93462]
[1776970729049,37.15,77755.79,0.0,-0.92418,5e-05,10.93319]
[1776970734083,37.15,77758.1,0.0,-0.92406,5e-05,10.94697]
[1776970739118,37.15,77761.56,0.0,-0.92388,5e-05,10.96719]
[1776970741132,37.15,77765.68,0.0,-0.92367,5e-05,10.99069]
[1776970746167,37.16,77761.65,0.0,-0.92387,5e-05,10.96834]
[1776970751202,37.16,77756.6,0.0,-0.92412,5e-05,10.94066]
[1776970756236,37.16,77758.76,0.0,-0.924,5e-05,10.95377]
[1776970760264,37.16,77764.66,0.0,-0.9237,5e-05,10.9878]
[1776970765302,37.16,77771.89,0.0,-0.92333,5e-05,11.02936]
[1776970767317,37.16,77780.3,0.0,-0.9229,5e-05,11.07714]
[1776970768396,37.16,77789.0,0.0,-0.92246,5e-05,11.1266]
[1776970770402,37.16,77768.2,0.0,-0.92351,5e-05,11.0083]
[1776970771397,37.16,77720.9,0.0,-0.92589,5e-05,10.73859]
[1776970772391,37.16,77694.8,0.0,-0.92717,5e-05,10.59315]
[1776970774423,37.16,77697.18,0.0,-0.92704,5e-05,10.60827]
[1776970775403,37.16,77703.67,0.0,-0.92672,5e-05,10.64439]
[1776970776413,37.16,77702.45,0.0,-0.92678,5e-05,10.6376]
[1776970777418,37.16,77708.21,0.0,-0.9265,5e-05,10.6697]
[1776970778428,37.16,77693.92,0.0,-0.9272,5e-05,10.59038]
[1776970779437,37.16,77693.92,0.0,-0.92719,5e-05,10.59055]
[1776970780442,37.16,77691.63,0.0,-0.9273,5e-05,10.57808]
[1776970781446,37.16,77690.19,0.0,-0.92737,5e-05,10.57039]
[1776970782454,37.17,77698.72,0.0,-0.92695,5e-05,10.61809]
[1776970783459,37.17,77714.07,0.0,-0.9262,5e-05,10.70398]
[1776970784468,37.17,77714.06,0.0,-0.9262,5e-05,10.70419]
[1776970785485,37.17,77724.81,0.0,-0.92566,5e-05,10.76447]
[1776970787494,37.17,77726.24,0.0,-0.92559,5e-05,10.77261]
[1776970788546,37.17,77716.66,0.0,-0.92607,5e-05,10.719]
[1776970791519,37.17,77708.84,0.0,-0.92645,5e-05,10.67554]
[1776970793533,37.17,77706.92,0.0,-0.92654,5e-05,10.66511]
[1776970798569,37.17,77705.42,0.0,-0.92661,5e-05,10.65742]
[1776970800593,37.17,77687.03,0.0,-0.9275,5e-05,10.55533]
[1776970801597,37.17,77670.36,0.0,-0.92831,5e-05,10.46312]
[1776970802599,37.17,77672.97,0.0,-0.92818,5e-05,10.4781]
[1776970807636,37.17,77675.39,0.0,-0.92805,5e-05,10.49215]
[1776970808643,37.17,77681.78,0.0,-0.92775,5e-05,10.52742]
[1776970809657,37.17,77698.37,0.0,-0.92694,5e-05,10.61935]
[1776970810664,37.17,77691.96,0.0,-0.92725,5e-05,10.58394]
[1776970811670,37.17,77685.14,0.0,-0.92758,5e-05,10.54638]
[1776970812672,37.17,77697.72,0.0,-0.92697,5e-05,10.61653]
[1776970813682,37.17,77701.45,0.0,-0.92678,5e-05,10.63749]
[1776970816726,37.17,77717.74,0.0,-0.92598,5e-05,10.72872]
[1776970817738,37.17,77724.74,0.0,-0.92563,5e-05,10.7681]
[1776970818784,37.17,77713.81,0.0,-0.92617,5e-05,10.70696]
[1776970824784,37.17,77713.25,0.0,-0.9262,5e-05,10.70393]
[1776970825796,37.17,77699.06,0.0,-0.92689,5e-05,10.62484]
[1776970826798,37.17,77691.83,0.0,-0.92725,5e-05,10.58421]
[1776970827805,37.17,77695.16,0.0,-0.92708,5e-05,10.60293]
[1776970828807,37.17,77676.6,0.0,-0.92798,5e-05,10.50024]
[1776970829815,37.17,77676.89,0.0,-0.92797,5e-05,10.50161]
[1776970830918,37.17,77680.33,0.0,-0.9278,5e-05,10.52098]
[1776970831840,37.17,77686.98,0.0,-0.9275,5e-05,10.55414]
[1776970836873,37.17,77694.67,0.0,-0.92712,5e-05,10.5978]
[1776970841903,37.18,77690.16,0.0,-0.92733,5e-05,10.57387]
[1776970844927,37.18,77701.17,0.0,-0.92679,5e-05,10.63584]
[1776970845937,37.18,77700.6,0.0,-0.92681,5e-05,10.63283]
[1776970846940,37.18,77705.79,0.0,-0.92656,5e-05,10.6619]
[1776970847945,37.18,77699.24,0.0,-0.92688,5e-05,10.62556]
[1776970849012,37.18,77702.74,0.0,-0.9267,5e-05,10.64521]
[1776970854991,37.18,77705.43,0.0,-0.92656,5e-05,10.66107]
[1776970855999,37.18,77699.49,0.0,-0.92685,5e-05,10.62811]
[1776970857007,37.18,77697.03,0.0,-0.92697,5e-05,10.61459]
[1776970862048,37.18,77700.63,0.0,-0.92679,5e-05,10.63546]
[1776970866075,37.18,77712.8,0.0,-0.92619,5e-05,10.70391]
[1776970867081,37.18,77724.87,0.0,-0.92559,5e-05,10.77135]
[1776970872119,37.18,77721.44,0.0,-0.92576,5e-05,10.75191]
[1776970873126,37.18,77715.74,0.0,-0.92605,5e-05,10.72]
[1776970874131,37.18,77714.16,0.0,-0.92612,5e-05,10.71118]
[1776970878160,37.18,77722.24,0.0,-0.92573,5e-05,10.7564]
[1776970883194,37.18,77718.29,0.0,-0.92592,5e-05,10.73402]
[1776970886218,37.18,77711.14,0.0,-0.92627,5e-05,10.69401]
[1776970887224,37.18,77709.96,0.0,-0.92633,5e-05,10.68746]
[1776970889327,37.18,77700.09,0.0,-0.92681,5e-05,10.63257]
[1776970891261,37.18,77699.72,0.0,-0.92685,5e-05,10.62742]
[1776970892270,37.18,77680.41,0.0,-0.92779,5e-05,10.51995]
[1776970893273,37.18,77680.41,0.0,-0.92779,5e-05,10.52018]
[1776970894272,37.18,77673.87,0.0,-0.92811,5e-05,10.48385]
[1776970895290,37.18,77670.07,0.0,-0.92829,5e-05,10.46276]
[1776970898357,37.18,77669.87,0.0,-0.9283,5e-05,10.46145]
[1776970899404,37.18,77638.9,0.0,-0.92978,5e-05,10.29133]
[1776970901328,37.18,77622.15,0.0,-0.93057,5e-05,10.20005]
[1776970902330,37.18,77621.25,0.0,-0.93061,5e-05,10.1955]
[1776970907364,37.18,77619.66,0.0,-0.93068,5e-05,10.18768]
[1776970911393,37.18,77615.9,0.0,-0.93085,5e-05,10.16697]
[1776970912400,37.18,77609.52,0.0,-0.93115,5e-05,10.13232]
[1776970913407,37.18,77606.29,0.0,-0.9313,5e-05,10.11483]
[1776970917452,37.18,77611.86,0.0,-0.93104,5e-05,10.14517]
[1776970919552,37.18,77634.49,0.0,-0.92998,5e-05,10.26839]
[1776970920456,37.18,77634.49,0.0,-0.92998,5e-05,10.26829]
[1776970921463,37.18,77634.41,0.0,-0.92998,5e-05,10.26812]
[1776970923477,37.18,77640.56,0.0,-0.92968,5e-05,10.30228]
[1776970924485,37.18,77643.35,0.0,-0.92955,5e-05,10.31776]
[1776970928518,37.19,77636.78,0.0,-0.92986,5e-05,10.28255]
[1776970929624,37.19,77621.83,0.0,-0.93056,5e-05,10.20122]
[1776970930532,37.19,77621.83,0.0,-0.93056,5e-05,10.20149]
[1776970931535,37.19,77621.11,0.0,-0.93059,5e-05,10.1979]
[1776970935564,37.19,77615.59,0.0,-0.93083,5e-05,10.16924]
[1776970940599,37.19,77617.6,0.0,-0.93072,5e-05,10.18207]
[1776970943626,37.19,77608.43,0.0,-0.93114,5e-05,10.13345]
[1776970945639,37.19,77599.28,0.0,-0.93156,5e-05,10.08436]
[1776970946648,37.2,77593.2,0.0,-0.93184,5e-05,10.05218]
[1776970949769,37.2,77587.49,0.0,-0.9321,5e-05,10.02181]
[1776970954709,37.2,77594.86,0.0,-0.93177,5e-05,10.05906]
[1776970955715,37.2,77600.31,0.0,-0.93152,5e-05,10.08856]
[1776970960751,37.2,77601.6,0.0,-0.93146,5e-05,10.09573]
[1776970964782,37.2,77609.46,0.0,-0.93109,5e-05,10.1383]
[1776970969815,37.2,77614.38,0.0,-0.93085,5e-05,10.16647]
[1776970972837,37.2,77603.49,0.0,-0.93135,5e-05,10.10821]
[1776970973843,37.2,77603.32,0.0,-0.93135,5e-05,10.10823]
[1776970977872,37.21,77611.23,0.0,-0.93096,5e-05,10.1529]
[1776970978878,37.21,77618.54,0.0,-0.93062,5e-05,10.19294]
[1776970979887,37.21,77624.16,0.0,-0.93035,5e-05,10.22382]
[1776970984921,37.21,77634.33,0.0,-0.92986,5e-05,10.2806]
[1776970985929,37.21,77647.0,0.0,-0.92926,5e-05,10.35003]
[1776970990066,37.21,77640.24,0.0,-0.92958,5e-05,10.31337]
[1776970995998,37.21,77649.35,0.0,-0.92914,5e-05,10.36425]
[1776971000136,37.21,77654.89,0.0,-0.92887,5e-05,10.39485]
[1776971006068,37.21,77659.67,0.0,-0.92864,5e-05,10.42125]
[1776971010206,37.21,77680.43,0.0,-0.92764,5e-05,10.53565]
[1776971011104,37.21,77680.46,0.0,-0.92766,5e-05,10.53234]
[1776971016164,37.21,77689.97,0.0,-0.9272,5e-05,10.58523]
[1776971017155,37.21,77691.13,0.0,-0.92714,5e-05,10.59162]
[1776971018156,37.21,77680.56,0.0,-0.92766,5e-05,10.53287]
[1776971022183,37.21,77677.54,0.0,-0.92781,5e-05,10.51556]
[1776971024196,37.21,77671.85,0.0,-0.92809,5e-05,10.48392]
[1776971025206,37.21,77666.55,0.0,-0.92834,5e-05,10.45465]
[1776971030363,37.21,77663.89,0.0,-0.92847,5e-05,10.43981]
[1776971032253,37.21,77652.51,0.0,-0.92901,5e-05,10.37724]
[1776971033260,37.21,77644.72,0.0,-0.92938,5e-05,10.33464]
[1776971038295,37.21,77647.96,0.0,-0.92923,5e-05,10.35299]
[1776971040434,37.21,77653.98,0.0,-0.92894,5e-05,10.38625]
[1776971042323,37.21,77659.44,0.0,-0.92867,5e-05,10.41638]
[1776971046354,37.21,77653.03,0.0,-0.92898,5e-05,10.3814]
[1776971049442,37.21,77645.85,0.0,-0.92932,5e-05,10.34243]
[1776971052458,37.21,77652.34,0.0,-0.929,5e-05,10.3785]
[1776971054473,37.21,77660.27,0.0,-0.92862,5e-05,10.42227]
[1776971059507,37.21,77659.57,0.0,-0.92865,5e-05,10.41893]
[1776971064545,37.22,77651.42,0.0,-0.92904,5e-05,10.37459]
[1776971065548,37.22,77643.32,0.0,-0.92942,5e-05,10.33033]
[1776971066555,37.22,77644.1,0.0,-0.92938,5e-05,10.33482]
[1776971070643,37.22,77630.56,0.0,-0.93002,5e-05,10.26161]
[1776971071592,37.22,77630.56,0.0,-0.93003,5e-05,10.25862]
[1776971072598,37.22,77632.67,0.0,-0.92994,5e-05,10.27001]
[1776971076626,37.22,77625.07,0.0,-0.9303,5e-05,10.22804]
[1776971077632,37.22,77621.51,0.0,-0.93047,5e-05,10.20859]
[1776971079645,37.22,77619.53,0.0,-0.93056,5e-05,10.19775]
[1776971084680,37.22,77621.51,0.0,-0.93047,5e-05,10.20837]
[1776971089716,37.22,77620.64,0.0,-0.93051,5e-05,10.20344]
[1776971090787,37.22,77627.04,0.0,-0.93021,5e-05,10.23824]
[1776971091734,37.22,77627.04,0.0,-0.93021,5e-05,10.23814]
[1776971093744,37.22,77621.31,0.0,-0.93048,5e-05,10.20677]
[1776971098785,37.21,77622.14,0.0,-0.93044,5e-05,10.21108]
[1776971100862,37.21,77613.28,0.0,-0.93086,5e-05,10.16281]
[1776971102813,37.21,77625.36,0.0,-0.93029,5e-05,10.22846]
[1776971103817,37.21,77630.52,0.0,-0.93005,5e-05,10.2565]
[1776971104827,37.21,77629.94,0.0,-0.93008,5e-05,10.25319]
[1776971107844,37.21,77616.43,0.0,-0.93072,5e-05,10.17962]
[1776971108852,37.21,77611.48,0.0,-0.93095,5e-05,10.15271]
[1776971112880,37.21,77617.29,0.0,-0.93068,5e-05,10.1842]
[1776971116908,37.21,77626.09,0.0,-0.93027,5e-05,10.23183]
[1776971117919,37.21,77629.59,0.0,-0.9301,5e-05,10.25122]
[1776971119929,37.21,77628.74,0.0,-0.93013,5e-05,10.24712]
[1776971121944,37.22,77628.74,0.0,-0.93013,5e-05,10.2477]
[1776971122950,37.22,77634.6,0.0,-0.92985,5e-05,10.27995]
[1776971123958,37.22,77636.79,0.0,-0.92974,5e-05,10.29214]
[1776971127984,37.22,77644.25,0.0,-0.92938,5e-05,10.33376]
[1776971128993,37.22,77646.94,0.0,-0.92925,5e-05,10.34863]
[1776971131008,37.22,77642.71,0.0,-0.92947,5e-05,10.3224]
[1776971132016,37.22,77628.8,0.0,-0.93013,5e-05,10.24648]
[1776971133022,37.22,77628.8,0.0,-0.93013,5e-05,10.24662]
[1776971134030,37.22,77627.2,0.0,-0.9302,5e-05,10.23815]
[1776971136041,37.22,77621.0,0.0,-0.93049,5e-05,10.20496]
[1776971138063,37.22,77617.41,0.0,-0.93065,5e-05,10.1861]
[1776971139063,37.22,77623.59,0.0,-0.93036,5e-05,10.22006]
[1776971140075,37.22,77630.97,0.0,-0.93001,5e-05,10.26057]
[1776971141077,37.22,77633.69,0.0,-0.92988,5e-05,10.27565]
[1776971146112,37.22,77635.17,0.0,-0.9298,5e-05,10.28496]
[1776971148126,37.23,77640.28,0.0,-0.92955,5e-05,10.31319]
[1776971151226,37.23,77650.13,0.0,-0.92908,5e-05,10.36751]
[1776971153162,37.23,77655.87,0.0,-0.92881,5e-05,10.39909]
[1776971156181,37.23,77670.99,0.0,-0.92808,5e-05,10.48265]
[1776971157190,37.23,77676.35,0.0,-0.92782,5e-05,10.51257]
[1776971159203,37.23,77682.64,0.0,-0.92751,5e-05,10.54794]
[1776971160210,37.23,77690.44,0.0,-0.92713,5e-05,10.59137]
[1776971165245,37.23,77681.55,0.0,-0.92755,5e-05,10.54322]
[1776971170286,37.23,77707.51,0.0,-0.92628,5e-05,10.68764]
[1776971171378,37.23,77708.34,0.0,-0.92624,5e-05,10.69232]
[1776971177331,37.23,77716.56,0.0,-0.92583,5e-05,10.7384]
[1776971181449,37.23,77724.74,0.0,-0.92543,5e-05,10.7841]
[1776971183378,37.23,77733.24,0.0,-0.92501,5e-05,10.83169]
[1776971184379,37.23,77742.43,0.0,-0.92455,5e-05,10.88298]
[1776971189415,37.23,77739.2,0.0,-0.92472,5e-05,10.86391]
[1776971194449,37.23,77741.84,0.0,-0.92462,5e-05,10.87442]
[1776971196467,37.23,77735.54,0.0,-0.92494,5e-05,10.83875]
[1776971198477,37.23,77730.03,0.0,-0.92521,5e-05,10.80767]
[1776971201590,37.23,77719.81,0.0,-0.92572,5e-05,10.75024]
[1776971202505,37.23,77719.81,0.0,-0.92572,5e-05,10.75025]
[1776971205526,37.23,77712.96,0.0,-0.92606,5e-05,10.71162]
[1776971210562,37.23,77719.61,0.0,-0.92573,5e-05,10.74889]
[1776971211667,37.23,77702.82,0.0,-0.92656,5e-05,10.65523]
[1776971212579,37.22,77702.82,0.0,-0.92657,5e-05,10.65435]
[1776971214589,37.22,77697.31,0.0,-0.92684,5e-05,10.62305]
[1776971215598,37.22,77686.66,0.0,-0.92736,5e-05,10.56396]
[1776971216605,37.22,77684.47,0.0,-0.92747,5e-05,10.55139]
[1776971218624,37.22,77675.5,0.0,-0.92791,5e-05,10.50147]
[1776971221737,37.22,77682.76,0.0,-0.92756,5e-05,10.54118]
[1776971224663,37.22,77690.16,0.0,-0.9272,5e-05,10.58158]
[1776971225672,37.22,77696.56,0.0,-0.9269,5e-05,10.61683]
[1776971226680,37.22,77706.17,0.0,-0.92643,5e-05,10.66993]
[1776971230705,37.22,77712.83,0.0,-0.92612,5e-05,10.7056]
[1776971235743,37.21,77713.26,0.0,-0.92611,5e-05,10.70638]
[1776971240776,37.21,77712.73,0.0,-0.92616,5e-05,10.70112]
[1776971245811,37.21,77709.86,0.0,-0.92631,5e-05,10.68323]
[1776971247825,37.21,77704.3,0.0,-0.92659,5e-05,10.65152]
[1776971251954,37.2,77696.29,0.0,-0.92702,5e-05,10.6024]
[1776971253870,37.2,77698.7,0.0,-0.9269,5e-05,10.61522]
[1776971258924,37.2,77698.11,0.0,-0.92694,5e-05,10.6106]
[1776971260920,37.2,77714.88,0.0,-0.92613,5e-05,10.70341]
[1776971262029,37.2,77726.91,0.0,-0.92553,5e-05,10.77073]
[1776971262931,37.2,77726.91,0.0,-0.92553,5e-05,10.77071]
[1776971264945,37.2,77729.49,0.0,-0.92541,5e-05,10.78504]
[1776971266965,37.2,77735.95,0.0,-0.92509,5e-05,10.82113]
[1776971267969,37.2,77741.41,0.0,-0.92482,5e-05,10.85169]
[1776971268973,37.2,77742.88,0.0,-0.92475,5e-05,10.85979]
[1776971270993,37.2,77752.93,0.0,-0.92425,5e-05,10.9158]
[1776971276024,37.2,77755.19,0.0,-0.92414,5e-05,10.92773]
[1776971281057,37.2,77751.71,0.0,-0.92433,5e-05,10.90704]
[1776971282169,37.19,77739.19,0.0,-0.92495,5e-05,10.83637]
[1776971283072,37.19,77739.19,0.0,-0.92496,5e-05,10.83625]
[1776971284078,37.19,77738.72,0.0,-0.92498,5e-05,10.83306]
[1776971288107,37.19,77744.22,0.0,-0.92472,5e-05,10.86321]
[1776971292239,37.19,77736.83,0.0,-0.92509,5e-05,10.82136]
[1776971296162,37.19,77725.11,0.0,-0.92568,5e-05,10.75462]
[1776971297169,37.19,77720.74,0.0,-0.9259,5e-05,10.72976]
[1776971302204,37.19,77721.91,0.0,-0.92586,5e-05,10.73445]
[1776971307239,37.18,77723.64,0.0,-0.92579,5e-05,10.7422]
[1776971312274,37.18,77727.01,0.0,-0.92566,5e-05,10.75573]
[1776971317314,37.18,77725.53,0.0,-0.92575,5e-05,10.74533]
[1776971319323,37.18,77716.64,0.0,-0.9262,5e-05,10.69481]
[1776971320329,37.18,77708.84,0.0,-0.92658,5e-05,10.65097]
[1776971321340,37.17,77708.13,0.0,-0.92662,5e-05,10.64674]
[1776971327380,37.17,77703.97,0.0,-0.92684,5e-05,10.62206]
[1776971330402,37.17,77696.1,0.0,-0.92723,5e-05,10.57764]
[1776971335438,37.17,77699.15,0.0,-0.92709,5e-05,10.59363]
[1776971340472,37.17,77700.19,0.0,-0.92705,5e-05,10.59826]
[1776971344500,37.17,77708.87,0.0,-0.92663,5e-05,10.64567]
[1776971345511,37.17,77721.74,0.0,-0.926,5e-05,10.71719]
[1776971346517,37.17,77723.8,0.0,-0.9259,5e-05,10.7283]
[1776971348531,37.16,77729.61,0.0,-0.92562,5e-05,10.76041]
[1776971350546,37.16,77733.47,0.0,-0.92544,5e-05,10.78106]
[1776971355580,37.16,77728.13,0.0,-0.92572,5e-05,10.74909]
[1776971360615,37.16,77728.13,0.0,-0.92574,5e-05,10.74679]
[1776971364642,37.15,77734.44,0.0,-0.92545,5e-05,10.7803]
[1776971367667,37.15,77739.71,0.0,-0.9252,5e-05,10.80878]
[1776971372807,37.15,77739.1,0.0,-0.92526,5e-05,10.80085]
[1776971378742,37.15,77742.56,0.0,-0.9251,5e-05,10.81904]
[1776971382877,37.15,77734.0,0.0,-0.92553,5e-05,10.77036]
[1776971384783,37.14,77728.22,0.0,-0.92582,5e-05,10.73708]
[1776971385812,37.14,77722.13,0.0,-0.92613,5e-05,10.70264]
[1776971387804,37.14,77707.34,0.0,-0.92686,5e-05,10.61954]
[1776971392947,37.14,77707.55,0.0,-0.92686,5e-05,10.6196]
[1776971396868,37.14,77699.87,0.0,-0.92724,5e-05,10.57604]
[1776971397874,37.14,77691.76,0.0,-0.92763,5e-05,10.53087]
[1776971398881,37.14,77689.33,0.0,-0.92775,5e-05,10.51731]
[1776971403025,37.14,77683.71,0.0,-0.92803,5e-05,10.48591]
[1776971406937,37.14,77694.73,0.0,-0.92749,5e-05,10.54676]
[1776971407944,37.14,77697.28,0.0,-0.92737,5e-05,10.56077]
[1776971411972,37.14,77689.11,0.0,-0.92777,5e-05,10.5148]
[1776971413987,37.14,77684.2,0.0,-0.92801,5e-05,10.48742]
[1776971419023,37.14,77688.44,0.0,-0.92781,5e-05,10.51043]
[1776971423171,37.14,77687.26,0.0,-0.92787,5e-05,10.50337]
[1776971426077,37.14,77683.48,0.0,-0.92806,5e-05,10.4821]
[1776971428092,37.13,77691.63,0.0,-0.92767,5e-05,10.52705]
[1776971429099,37.13,77693.04,0.0,-0.9276,5e-05,10.53471]
[1776971434136,37.13,77690.12,0.0,-0.92777,5e-05,10.51438]
[1776971439172,37.13,77687.52,0.0,-0.9279,5e-05,10.49927]
[1776971441183,37.13,77681.46,0.0,-0.9282,5e-05,10.46549]
[1776971443310,37.13,77681.21,0.0,-0.92821,5e-05,10.46396]
[1776971447226,37.13,77688.15,0.0,-0.92788,5e-05,10.502]
[1776971452265,37.13,77687.33,0.0,-0.92792,5e-05,10.4968]
[1776971455281,37.13,77682.28,0.0,-0.92817,5e-05,10.46852]
[1776971460316,37.13,77681.04,0.0,-0.92824,5e-05,10.46124]
[1776971462334,37.13,77670.42,0.0,-0.92875,5e-05,10.4025]
[1776971463451,37.13,77663.06,0.0,-0.9291,5e-05,10.36201]
[1776971464345,37.13,77663.06,0.0,-0.9291,5e-05,10.36209]
[1776971468373,37.13,77668.14,0.0,-0.92885,5e-05,10.39034]
[1776971473410,37.13,77663.16,0.0,-0.92909,5e-05,10.36327]
[1776971475432,37.13,77664.64,0.0,-0.92902,5e-05,10.37164]
[1776971476429,37.13,77670.6,0.0,-0.92873,5e-05,10.40457]
[1776971477437,37.13,77673.89,0.0,-0.92857,5e-05,10.42278]
[1776971480466,37.13,77690.98,0.0,-0.92774,5e-05,10.51738]
[1776971481470,37.13,77695.66,0.0,-0.92752,5e-05,10.54325]
[1776971483479,37.13,77699.78,0.0,-0.92732,5e-05,10.56585]
[1776971488514,37.13,77702.81,0.0,-0.92718,5e-05,10.58189]
[1776971489523,37.13,77710.05,0.0,-0.92683,5e-05,10.622]
[1776971490529,37.13,77712.61,0.0,-0.9267,5e-05,10.63603]
[1776971493662,37.13,77717.92,0.0,-0.92647,5e-05,10.66161]
[1776971495562,37.13,77715.43,0.0,-0.9266,5e-05,10.64715]
[1776971500598,37.12,77711.82,0.0,-0.92679,5e-05,10.62564]
[1776971502612,37.12,77719.03,0.0,-0.92644,5e-05,10.66527]
[1776971507649,37.12,77720.27,0.0,-0.92639,5e-05,10.67049]
[1776971512684,37.12,77716.55,0.0,-0.92659,5e-05,10.64802]
[1776971517716,37.11,77719.6,0.0,-0.92646,5e-05,10.6635]
[1776971522757,37.11,77718.59,0.0,-0.92652,5e-05,10.65623]
[1776971527803,37.11,77721.09,0.0,-0.92641,5e-05,10.66852]
[1776971528814,37.11,77701.89,0.0,-0.92736,5e-05,10.56116]
[1776971529817,37.11,77692.26,0.0,-0.92783,5e-05,10.50751]
[1776971530819,37.11,77689.86,0.0,-0.92794,5e-05,10.49409]
[1776971535857,37.11,77691.47,0.0,-0.92787,5e-05,10.50229]
[1776971540893,37.11,77692.26,0.0,-0.92784,5e-05,10.50602]
[1776971545928,37.1,77690.57,0.0,-0.92793,5e-05,10.49602]
[1776971550964,37.1,77693.04,0.0,-0.92781,5e-05,10.50914]
[1776971551973,37.1,77682.21,0.0,-0.92836,5e-05,10.44577]
[1776971552982,37.1,77663.0,0.0,-0.92928,5e-05,10.33994]
[1776971554083,37.1,77655.56,0.0,-0.92963,5e-05,10.29878]
[1776971560034,37.1,77658.21,0.0,-0.92952,5e-05,10.3116]
[1776971565071,37.1,77657.13,0.0,-0.92958,5e-05,10.30505]
[1776971570098,37.1,77657.6,0.0,-0.92955,5e-05,10.3083]
[1776971575139,37.1,77659.07,0.0,-0.92948,5e-05,10.31701]
[1776971580168,37.1,77657.35,0.0,-0.92955,5e-05,10.30823]
[1776971582185,37.1,77668.16,0.0,-0.92903,5e-05,10.36789]
[1776971583190,37.1,77677.16,0.0,-0.9286,5e-05,10.41754]
[1776971584308,37.1,77684.37,0.0,-0.92826,5e-05,10.45735]
[1776971586214,37.1,77681.34,0.0,-0.9284,5e-05,10.44045]
[1776971591248,37.1,77680.21,0.0,-0.92846,5e-05,10.43392]
[1776971594378,37.1,77691.91,0.0,-0.9279,5e-05,10.49842]
[1776971596283,37.1,77693.78,0.0,-0.92781,5e-05,10.50852]
[1776971601320,37.1,77694.91,0.0,-0.92776,5e-05,10.51387]
[1776971604449,37.1,77683.69,0.0,-0.92831,5e-05,10.4512]
[1776971606357,37.1,77679.29,0.0,-0.92852,5e-05,10.42665]
[1776971611391,37.1,77678.53,0.0,-0.92858,5e-05,10.4189]
[1776971613406,37.1,77684.11,0.0,-0.92832,5e-05,10.44962]
[1776971614518,37.1,77684.72,0.0,-0.92829,5e-05,10.45289]
[1776971620455,37.1,77687.91,0.0,-0.92814,5e-05,10.46995]
[1776971625491,37.1,77689.03,0.0,-0.92809,5e-05,10.47554]
[1776971628513,37.1,77687.96,0.0,-0.92814,5e-05,10.46935]
[1776971633546,37.09,77696.44,0.0,-0.92774,5e-05,10.51579]
[1776971635561,37.09,77699.08,0.0,-0.92761,5e-05,10.53007]
[1776971640595,37.09,77697.87,0.0,-0.92768,5e-05,10.52234]
[1776971644627,37.09,77687.75,0.0,-0.92818,5e-05,10.46509]
[1776971645632,37.09,77684.73,0.0,-0.92833,5e-05,10.44785]
[1776971650668,37.09,77686.07,0.0,-0.92829,5e-05,10.45263]
[1776971654695,37.08,77690.42,0.0,-0.9281,5e-05,10.47447]
[1776971659728,37.08,77692.57,0.0,-0.92802,5e-05,10.48337]
[1776971664869,37.07,77692.63,0.0,-0.92805,5e-05,10.4806]
[1776971666788,37.07,77698.04,0.0,-0.9278,5e-05,10.50935]
[1776971667795,37.07,77698.37,0.0,-0.92779,5e-05,10.51051]
[1776971669810,37.07,77703.51,0.0,-0.92755,5e-05,10.53813]
[1776971671822,37.07,77708.55,0.0,-0.92733,5e-05,10.5623]
[1776971676859,37.06,77711.5,0.0,-0.9272,5e-05,10.57718]
[1776971680887,37.06,77720.94,0.0,-0.92674,5e-05,10.62856]
[1776971681894,37.06,77721.43,0.0,-0.92673,5e-05,10.63049]
[1776971685010,37.06,77716.06,0.0,-0.92702,5e-05,10.59739]
[1776971688943,37.05,77721.11,0.0,-0.92679,5e-05,10.6233]
[1776971692976,37.05,77727.55,0.0,-0.92651,5e-05,10.65533]
[1776971698019,37.04,77701.27,0.0,-0.92782,5e-05,10.50628]
[1776971699023,37.04,77684.97,0.0,-0.92861,5e-05,10.41553]
[1776971703057,37.04,77691.73,0.0,-0.9283,5e-05,10.45162]
[1776971704057,37.04,77695.24,0.0,-0.92813,5e-05,10.47057]
[1776971705083,37.04,77705.02,0.0,-0.92766,5e-05,10.52433]
[1776971706076,37.03,77705.02,0.0,-0.92767,5e-05,10.52316]
[1776971711112,37.03,77702.86,0.0,-0.9278,5e-05,10.5088]
[1776971716151,37.03,77703.79,0.0,-0.92778,5e-05,10.51125]
[1776971719172,37.02,77714.09,0.0,-0.92729,5e-05,10.56695]
[1776971720179,37.02,77717.18,0.0,-0.92714,5e-05,10.58358]
[1776971722193,37.02,77712.16,0.0,-0.9274,5e-05,10.55437]
[1776971723200,37.02,77714.95,0.0,-0.92727,5e-05,10.56934]
[1776971725293,37.02,77720.87,0.0,-0.92699,5e-05,10.60118]
[1776971727228,37.02,77720.88,0.0,-0.927,5e-05,10.6]
[1776971728235,37.02,77715.45,0.0,-0.92727,5e-05,10.56909]
[1776971729243,37.01,77714.91,0.0,-0.9273,5e-05,10.5655]
[1776971734277,37.01,77717.02,0.0,-0.92725,5e-05,10.57108]
[1776971739313,37.01,77712.6,0.0,-0.92749,5e-05,10.54371]
[1776971743340,37.0,77718.21,0.0,-0.92723,5e-05,10.57285]
[1776971745433,37.0,77721.19,0.0,-0.9271,5e-05,10.58777]
[1776971747371,37.0,77726.59,0.0,-0.92684,5e-05,10.61734]
[1776971750395,37.0,77720.52,0.0,-0.92716,5e-05,10.58159]
[1776971751401,36.99,77719.77,0.0,-0.9272,5e-05,10.57623]
[1776971756438,36.99,77719.54,0.0,-0.92724,5e-05,10.57212]
[1776971761472,36.98,77720.36,0.0,-0.92723,5e-05,10.57387]
[1776971766517,36.98,77722.79,0.0,-0.92713,5e-05,10.58458]
[1776971771542,36.98,77720.52,0.0,-0.92727,5e-05,10.56908]
[1776971774570,36.97,77732.66,0.0,-0.92669,5e-05,10.63511]
[1776971775649,36.97,77747.34,0.0,-0.92597,5e-05,10.71746]
[1776971776584,36.97,77746.71,0.0,-0.926,5e-05,10.71361]
[1776971780611,36.97,77740.23,0.0,-0.92633,5e-05,10.67591]
[1776971785719,36.97,77740.7,0.0,-0.92632,5e-05,10.67697]
[1776971792697,36.96,77739.13,0.0,-0.92644,5e-05,10.66248]
[1776971795836,36.96,77746.88,0.0,-0.92607,5e-05,10.70497]
[1776971797768,36.96,77767.16,0.0,-0.92506,5e-05,10.81889]
[1776971799812,36.96,77780.09,0.0,-0.92441,5e-05,10.89208]
[1776971800819,36.96,77787.54,0.0,-0.92405,5e-05,10.93252]
[1776971802837,36.96,77792.85,0.0,-0.92379,5e-05,10.96195]
[1776971803842,36.95,77796.2,0.0,-0.92364,5e-05,10.97944]
[1776971808875,36.95,77798.29,0.0,-0.92357,5e-05,10.9874]
[1776971812905,36.94,77805.5,0.0,-0.92323,5e-05,11.02531]
[1776971815953,36.94,77816.51,0.0,-0.92268,5e-05,11.08711]
[1776971818948,36.94,77817.66,0.0,-0.92263,5e-05,11.09239]
[1776971823982,36.94,77819.42,0.0,-0.92256,5e-05,11.10023]
[1776971829021,36.93,77820.47,0.0,-0.92253,5e-05,11.10398]
[1776971830063,36.93,77825.65,0.0,-0.92226,5e-05,11.13316]
[1776971833054,36.93,77814.36,0.0,-0.92286,5e-05,11.06702]
[1776971838086,36.93,77816.4,0.0,-0.92277,5e-05,11.07699]
[1776971843120,36.92,77820.33,0.0,-0.92259,5e-05,11.09679]
[1776971846165,36.92,77805.73,0.0,-0.92335,5e-05,11.01195]
[1776971847148,36.92,77805.73,0.0,-0.92335,5e-05,11.01163]
[1776971848156,36.92,77799.31,0.0,-0.92368,5e-05,10.97475]
[1776971850172,36.92,77816.85,0.0,-0.92279,5e-05,11.07423]
[1776971851177,36.92,77823.39,0.0,-0.92248,5e-05,11.10787]
[1776971856236,36.91,77825.57,0.0,-0.92239,5e-05,11.11808]
[1776971858235,36.91,77837.35,0.0,-0.9218,5e-05,11.1847]
[1776971859241,36.91,77855.61,0.0,-0.92085,5e-05,11.28971]
[1776971860249,36.91,77864.87,0.0,-0.92037,5e-05,11.34293]
[1776971861256,36.91,77871.19,0.0,-0.92004,5e-05,11.37915]
[1776971864276,36.91,77862.5,0.0,-0.9205,5e-05,11.32794]
[1776971865284,36.91,77856.45,0.0,-0.92083,5e-05,11.29227]
[1776971866306,36.91,77851.16,0.0,-0.92111,5e-05,11.26144]
[1776971869313,36.91,77856.31,0.0,-0.92084,5e-05,11.29037]
[1776971870322,36.9,77864.89,0.0,-0.9204,5e-05,11.33967]
[1776971871326,36.9,77870.57,0.0,-0.9201,5e-05,11.37224]
[1776971876378,36.9,77865.52,0.0,-0.92039,5e-05,11.34105]
[1776971881400,36.9,77859.97,0.0,-0.92069,5e-05,11.30718]
[1776971883413,36.9,77858.14,0.0,-0.92079,5e-05,11.29606]
[1776971888448,36.9,77863.89,0.0,-0.92051,5e-05,11.328]
[1776971893483,36.89,77858.79,0.0,-0.92079,5e-05,11.29703]
[1776971898517,36.89,77857.1,0.0,-0.92089,5e-05,11.28597]
[1776971903552,36.89,77852.53,0.0,-0.92114,5e-05,11.25801]
[1776971904560,36.89,77846.19,0.0,-0.92147,5e-05,11.2208]
[1776971906593,36.88,77843.59,0.0,-0.92162,5e-05,11.20414]
[1776971911610,36.88,77844.49,0.0,-0.92162,5e-05,11.20312]
[1776971915638,36.88,77851.29,0.0,-0.92129,5e-05,11.23988]
[1776971920671,36.87,77853.48,0.0,-0.92121,5e-05,11.24939]
[1776971923696,36.87,77847.57,0.0,-0.92153,5e-05,11.21346]
[1776971928728,36.86,77845.88,0.0,-0.92165,5e-05,11.2009]
[1776971931754,36.86,77833.75,0.0,-0.92229,5e-05,11.12993]
[1776971932760,36.86,77829.44,0.0,-0.92251,5e-05,11.10473]
[1776971933767,36.86,77822.31,0.0,-0.92288,5e-05,11.06341]
[1776971938807,36.86,77819.6,0.0,-0.92304,5e-05,11.04598]
[1776971940816,36.86,77813.12,0.0,-0.92338,5e-05,11.00817]
[1776971941823,36.86,77809.81,0.0,-0.92355,5e-05,10.98894]
[1776971943838,36.86,77802.94,0.0,-0.9239,5e-05,10.94921]
[1776971947866,36.85,77808.01,0.0,-0.92365,5e-05,10.97728]
[1776971952899,36.85,77810.15,0.0,-0.92355,5e-05,10.98829]
[1776971957935,36.85,77811.03,0.0,-0.92352,5e-05,10.99185]
[1776971962970,36.85,77812.35,0.0,-0.92347,5e-05,10.99816]
[1776971967019,36.85,77825.07,0.0,-0.92282,5e-05,11.06995]
[1776971969013,36.84,77828.12,0.0,-0.92267,5e-05,11.08672]
[1776971972033,36.84,77822.67,0.0,-0.92299,5e-05,11.05104]
[1776971977089,36.84,77814.18,0.0,-0.92343,5e-05,11.00084]
[1776971982106,36.84,77811.6,0.0,-0.92359,5e-05,10.98391]
[1776971987159,36.83,77812.77,0.0,-0.92356,5e-05,10.98705]
[1776971991183,36.83,77818.26,0.0,-0.9233,5e-05,11.01553]
[1776971996218,36.82,77816.63,0.0,-0.92342,5e-05,11.00234]
[1776971999238,36.82,77810.68,0.0,-0.92375,5e-05,10.96621]
[1776972002324,36.81,77820.42,0.0,-0.92327,5e-05,11.01979]
[1776972007358,36.81,77809.86,0.0,-0.92384,5e-05,10.95567]
[1776972009372,36.81,77803.31,0.0,-0.92419,5e-05,10.91704]
[1776972014407,36.8,77800.71,0.0,-0.92434,5e-05,10.89924]
[1776972019443,36.8,77802.11,0.0,-0.9243,5e-05,10.90425]
[1776972024476,36.79,77802.82,0.0,-0.92429,5e-05,10.90523]
[1776972026495,36.79,77813.28,0.0,-0.92377,5e-05,10.96368]
[1776972027497,36.79,77818.6,0.0,-0.92351,5e-05,10.99341]
[1776972028505,36.79,77819.45,0.0,-0.92347,5e-05,10.998]
[1776972033546,36.78,77818.15,0.0,-0.92358,5e-05,10.98483]
[1776972038590,36.78,77818.97,0.0,-0.92355,5e-05,10.98767]
[1776972040596,36.78,77811.14,0.0,-0.92396,5e-05,10.94192]
[1776972042612,36.78,77818.24,0.0,-0.92361,5e-05,10.98112]
[1776972044626,36.77,77818.5,0.0,-0.92361,5e-05,10.98112]
[1776972049658,36.77,77817.27,0.0,-0.92371,5e-05,10.97037]
[1776972054696,36.76,77819.79,0.0,-0.92361,5e-05,10.98148]
[1776972055704,36.76,77823.04,0.0,-0.92345,5e-05,10.99929]
[1776972057718,36.76,77828.06,0.0,-0.9232,5e-05,11.02738]
[1776972059732,36.76,77834.06,0.0,-0.9229,5e-05,11.06104]
[1776972062762,36.76,77838.85,0.0,-0.92266,5e-05,11.08723]
[1776972065775,36.76,77845.22,0.0,-0.92235,5e-05,11.1225]
[1776972066783,36.75,77846.13,0.0,-0.92231,5e-05,11.12722]
[1776972071823,36.75,77845.87,0.0,-0.92234,5e-05,11.12311]
[1776972076859,36.75,77850.93,0.0,-0.9221,5e-05,11.14978]
[1776972080890,36.74,77863.21,0.0,-0.92149,5e-05,11.21867]
[1776972081900,36.74,77865.77,0.0,-0.92136,5e-05,11.23291]
[1776972086935,36.74,77868.16,0.0,-0.92126,5e-05,11.24371]
[1776972091969,36.73,77868.87,0.0,-0.92127,5e-05,11.24141]
[1776972093983,36.73,77863.78,0.0,-0.92155,5e-05,11.21075]
[1776972097004,36.73,77857.7,0.0,-0.92188,5e-05,11.17402]
[1776972102040,36.72,77861.4,0.0,-0.92171,5e-05,11.193]
[1776972107085,36.72,77861.68,0.0,-0.92172,5e-05,11.19218]
[1776972108084,36.72,77845.65,0.0,-0.92256,5e-05,11.09871]
[1776972109088,36.72,77845.44,0.0,-0.92257,5e-05,11.09715]
[1776972114123,36.71,77841.67,0.0,-0.92279,5e-05,11.07232]
[1776972116137,36.71,77834.42,0.0,-0.92317,5e-05,11.03006]
[1776972120165,36.71,77826.8,0.0,-0.92359,5e-05,10.98386]
[1776972121191,36.71,77818.13,0.0,-0.92403,5e-05,10.9336]
[1776972122183,36.71,77811.7,0.0,-0.92436,5e-05,10.89685]
[1776972123190,36.71,77798.02,0.0,-0.92506,5e-05,10.81786]
[1776972124196,36.7,77804.98,0.0,-0.92472,5e-05,10.85655]
[1776972127217,36.7,77810.75,0.0,-0.92445,5e-05,10.88651]
[1776972132254,36.69,77808.66,0.0,-0.9246,5e-05,10.86969]
[1776972135278,36.69,77815.91,0.0,-0.92426,5e-05,10.90896]
[1776972138295,36.69,77820.98,0.0,-0.92401,5e-05,10.93604]
[1776972143330,36.68,77816.12,0.0,-0.92429,5e-05,10.90497]
[1776972148371,36.67,77816.73,0.0,-0.92429,5e-05,10.90516]
[1776972150382,36.67,77822.29,0.0,-0.92402,5e-05,10.93556]
[1776972154410,36.67,77815.78,0.0,-0.9244,5e-05,10.89226]
[1776972159445,36.66,77815.53,0.0,-0.92444,5e-05,10.88748]
[1776972164480,36.66,77816.24,0.0,-0.92444,5e-05,10.88818]
[1776972169526,36.65,77817.12,0.0,-0.92442,5e-05,10.88975]
[1776972171532,36.65,77811.62,0.0,-0.92471,5e-05,10.85706]
[1776972176567,36.65,77806.37,0.0,-0.925,5e-05,10.82478]
[1776972177573,36.65,77799.49,0.0,-0.92535,5e-05,10.78505]
[1776972178581,36.64,77797.41,0.0,-0.92546,5e-05,10.77274]
[1776972183616,36.64,77792.52,0.0,-0.92575,5e-05,10.74052]
[1776972187644,36.63,77797.97,0.0,-0.9255,5e-05,10.76812]
[1776972192683,36.62,77797.25,0.0,-0.92559,5e-05,10.75886]
[1776972197719,36.62,77798.62,0.0,-0.92556,5e-05,10.76245]
[1776972202749,36.61,77798.37,0.0,-0.92561,5e-05,10.75688]
[1776972203757,36.61,77792.29,0.0,-0.92591,5e-05,10.72234]
[1776972204762,36.61,77779.77,0.0,-0.92655,5e-05,10.64982]
[1776972205786,36.61,77772.01,0.0,-0.92694,5e-05,10.60533]
[1776972207783,36.61,77771.81,0.0,-0.92696,5e-05,10.60304]
[1776972210805,36.6,77767.74,0.0,-0.92718,5e-05,10.57849]
[1776972215840,36.6,77768.31,0.0,-0.92719,5e-05,10.57585]
[1776972218864,36.6,77777.24,0.0,-0.92676,5e-05,10.62477]
[1776972219871,36.6,77783.12,0.0,-0.92648,5e-05,10.65748]
[1776972220876,36.59,77788.25,0.0,-0.92622,5e-05,10.68594]
[1776972223897,36.59,77793.4,0.0,-0.92598,5e-05,10.71322]
[1776972227924,36.59,77798.1,0.0,-0.92577,5e-05,10.73714]
[1776972232958,36.58,77801.97,0.0,-0.92561,5e-05,10.75556]
[1776972237995,36.58,77801.43,0.0,-0.92567,5e-05,10.74893]
[1776972243031,36.57,77801.44,0.0,-0.9257,5e-05,10.74542]
[1776972248065,36.56,77811.64,0.0,-0.92522,5e-05,10.79981]
[1776972249073,36.56,77821.69,0.0,-0.92472,5e-05,10.85683]
[1776972250078,36.56,77823.78,0.0,-0.92462,5e-05,10.8683]
[1776972252092,36.56,77833.29,0.0,-0.92414,5e-05,10.92175]
[1776972253099,36.56,77834.34,0.0,-0.92409,5e-05,10.92718]
[1776972254107,36.56,77826.42,0.0,-0.9245,5e-05,10.88115]
[1776972255115,36.56,77824.24,0.0,-0.92462,5e-05,10.86813]
[1776972259142,36.55,77818.45,0.0,-0.92493,5e-05,10.8329]
[1776972260150,36.55,77818.0,0.0,-0.92496,5e-05,10.82986]
[1776972265185,36.55,77817.96,0.0,-0.92498,5e-05,10.82729]
[1776972270219,36.55,77818.26,0.0,-0.92499,5e-05,10.82664]
[1776972275254,36.54,77819.29,0.0,-0.92498,5e-05,10.82686]
[1776972278279,36.54,77797.09,0.0,-0.92611,5e-05,10.69898]
[1776972279281,36.54,77789.0,0.0,-0.92652,5e-05,10.65279]
[1776972280289,36.54,77789.15,0.0,-0.92651,5e-05,10.65298]
[1776972285324,36.53,77788.5,0.0,-0.92658,5e-05,10.64606]
[1776972290360,36.53,77789.38,0.0,-0.92656,5e-05,10.64791]
[1776972295397,36.52,77787.06,0.0,-0.9267,5e-05,10.63162]
[1776972296403,36.52,77781.84,0.0,-0.92697,5e-05,10.60148]
[1776972299425,36.52,77782.81,0.0,-0.92694,5e-05,10.60535]
[1776972304459,36.52,77787.31,0.0,-0.92674,5e-05,10.62807]
[1776972309466,36.51,77789.49,0.0,-0.92665,5e-05,10.63751]
[1776972311508,36.51,77793.06,0.0,-0.92649,5e-05,10.65653]
[1776972316547,36.5,77791.18,0.0,-0.92661,5e-05,10.64276]
[1776972318557,36.5,77800.28,0.0,-0.92616,5e-05,10.69319]
[1776972319567,36.5,77803.95,0.0,-0.92598,5e-05,10.71381]
[1776972320571,36.5,77804.3,0.0,-0.92597,5e-05,10.71549]
[1776972326618,36.5,77800.69,0.0,-0.92617,5e-05,10.69299]
[1776972329639,36.49,77794.95,0.0,-0.92648,5e-05,10.65805]
[1776972334673,36.49,77798.02,0.0,-0.92638,5e-05,10.66836]
[1776972339708,36.48,77792.59,0.0,-0.92668,5e-05,10.63368]
[1776972343736,36.48,77789.69,0.0,-0.92685,5e-05,10.61434]
[1776972348771,36.47,77789.91,0.0,-0.92687,5e-05,10.61211]
[1776972352804,36.47,77796.58,0.0,-0.92657,5e-05,10.64713]
[1776972353810,36.47,77804.46,0.0,-0.92618,5e-05,10.69117]
[1776972354819,36.47,77808.88,0.0,-0.92596,5e-05,10.71596]
[1776972355864,36.47,77807.66,0.0,-0.92603,5e-05,10.70858]
[1776972360962,36.46,77814.21,0.0,-0.92572,5e-05,10.74337]
[1776972361968,36.46,77819.96,0.0,-0.92543,5e-05,10.77571]
[1776972363983,36.46,77827.21,0.0,-0.92508,5e-05,10.81606]
[1776972365995,36.46,77829.97,0.0,-0.92495,5e-05,10.83063]
[1776972371031,36.45,77830.14,0.0,-0.92497,5e-05,10.82839]
[1776972374053,36.45,77837.89,0.0,-0.92459,5e-05,10.87091]
[1776972379120,36.44,77834.17,0.0,-0.92481,5e-05,10.84613]
[1776972380107,36.44,77828.96,0.0,-0.92508,5e-05,10.81627]
[1776972381108,36.44,77820.13,0.0,-0.92553,5e-05,10.76452]
[1776972382116,36.44,77818.51,0.0,-0.92562,5e-05,10.75475]
[1776972385139,36.44,77812.93,0.0,-0.92592,5e-05,10.72145]
[1776972386144,36.44,77809.54,0.0,-0.92609,5e-05,10.7017]
[1776972391178,36.43,77817.5,0.0,-0.92573,5e-05,10.74172]
[1776972393193,36.43,77814.56,0.0,-0.92588,5e-05,10.72402]
[1776972398227,36.43,77814.75,0.0,-0.92589,5e-05,10.72296]
[1776972403262,36.43,77816.25,0.0,-0.92584,5e-05,10.72948]
[1776972405276,36.43,77823.35,0.0,-0.92549,5e-05,10.76922]
[1776972407291,36.42,77827.32,0.0,-0.92529,5e-05,10.791]
[1776972410312,36.42,77835.21,0.0,-0.92491,5e-05,10.83474]
[1776972413333,36.42,77838.51,0.0,-0.92475,5e-05,10.85205]
[1776972418367,36.41,77841.26,0.0,-0.92464,5e-05,10.86512]
[1776972423403,36.41,77841.6,0.0,-0.92465,5e-05,10.86441]
[1776972425416,36.41,77836.4,0.0,-0.92492,5e-05,10.83352]
[1776972426428,36.41,77826.46,0.0,-0.92543,5e-05,10.77608]
[1776972427430,36.41,77817.91,0.0,-0.92586,5e-05,10.72682]
[1776972428437,36.41,77815.51,0.0,-0.92599,5e-05,10.71281]
[1776972433472,36.4,77820.84,0.0,-0.92575,5e-05,10.74002]
[1776972434480,36.4,77824.97,0.0,-0.92554,5e-05,10.76325]
[1776972439515,36.4,77824.19,0.0,-0.9256,5e-05,10.75679]
[1776972443549,36.4,77833.63,0.0,-0.92514,5e-05,10.80922]
[1776972444550,36.39,77836.33,0.0,-0.925,5e-05,10.82424]
[1776972449593,36.39,77829.6,0.0,-0.92537,5e-05,10.78321]
[1776972450603,36.39,77814.51,0.0,-0.92613,5e-05,10.69697]
[1776972451611,36.39,77803.93,0.0,-0.92669,5e-05,10.63246]
[1776972456641,36.39,77802.37,0.0,-0.92678,5e-05,10.62205]
[1776972460670,36.38,77792.24,0.0,-0.92731,5e-05,10.56204]
[1776972465706,36.38,77792.09,0.0,-0.92734,5e-05,10.55829]
[1776972466715,36.38,77782.3,0.0,-0.92783,5e-05,10.50238]
[1776972467718,36.38,77775.9,0.0,-0.92815,5e-05,10.46578]
[1776972472755,36.37,77777.1,0.0,-0.92811,5e-05,10.47034]
[1776972477790,36.37,77776.9,0.0,-0.92814,5e-05,10.46709]
[1776972481822,36.37,77783.22,0.0,-0.92784,5e-05,10.50109]
[1776972486852,36.36,77787.74,0.0,-0.92764,5e-05,10.52429]
[1776972488865,36.36,77793.91,0.0,-0.92734,5e-05,10.55866]
[1776972489873,36.36,77799.25,0.0,-0.92708,5e-05,10.58882]
[1776972491892,36.36,77805.85,0.0,-0.92675,5e-05,10.62595]
[1776972493906,36.36,77815.12,0.0,-0.92629,5e-05,10.67821]
[1776972498941,36.36,77816.3,0.0,-0.92624,5e-05,10.6834]
[1776972503976,36.36,77820.45,0.0,-0.92605,5e-05,10.70548]
[1776972510018,36.35,77823.31,0.0,-0.92592,5e-05,10.71977]
[1776972515056,36.35,77826.8,0.0,-0.92578,5e-05,10.73472]
[1776972520088,36.35,77837.1,0.0,-0.92528,5e-05,10.79192]
[1776972521094,36.35,77843.29,0.0,-0.92497,5e-05,10.82703]
[1776972526132,36.34,77838.57,0.0,-0.92523,5e-05,10.7977]
[1776972531167,36.34,77836.15,0.0,-0.92537,5e-05,10.78193]
[1776972536202,36.34,77832.57,0.0,-0.92557,5e-05,10.75967]
[1776972537211,36.34,77827.48,0.0,-0.92583,5e-05,10.73019]
[1776972539223,36.34,77824.64,0.0,-0.92597,5e-05,10.71338]
[1776972544262,36.33,77829.96,0.0,-0.92572,5e-05,10.74233]
[1776972549304,36.33,77828.19,0.0,-0.92582,5e-05,10.73053]
[1776972554339,36.33,77831.2,0.0,-0.92569,5e-05,10.74597]
[1776972559373,36.33,77832.83,0.0,-0.92562,5e-05,10.75363]
[1776972564410,36.32,77834.91,0.0,-0.92553,5e-05,10.76376]
[1776972569444,36.32,77835.93,0.0,-0.9255,5e-05,10.76778]
[1776972574484,36.32,77837.73,0.0,-0.92544,5e-05,10.77269]
[1776972576497,36.31,77842.89,0.0,-0.92519,5e-05,10.80158]
[1776972581529,36.31,77848.36,0.0,-0.92493,5e-05,10.83119]
[1776972586563,36.31,77849.94,0.0,-0.92486,5e-05,10.83852]
[1776972591599,36.31,77851.0,0.0,-0.92482,5e-05,10.84302]
[1776972596634,36.3,77835.48,0.0,-0.92563,5e-05,10.75241]
[1776972597641,36.3,77827.3,0.0,-0.92604,5e-05,10.70543]
[1776972602679,36.3,77823.35,0.0,-0.92625,5e-05,10.6821]
[1776972603690,36.3,77813.4,0.0,-0.92675,5e-05,10.62529]
[1776972608719,36.3,77814.7,0.0,-0.92668,5e-05,10.63241]
[1776972610736,36.3,77807.18,0.0,-0.92706,5e-05,10.58952]
[1776972615769,36.3,77805.01,0.0,-0.92717,5e-05,10.57715]
[1776972620804,36.3,77805.88,0.0,-0.92713,5e-05,10.58199]
[1776972623824,36.3,77811.36,0.0,-0.92685,5e-05,10.61302]
[1776972624830,36.3,77817.72,0.0,-0.92654,5e-05,10.64911]
[1776972626844,36.3,77822.98,0.0,-0.92628,5e-05,10.67873]
[1776972627852,36.3,77829.15,0.0,-0.92597,5e-05,10.71373]
[1776972631745,36.3,77819.97,0.0,-0.92646,5e-05,10.65682]
[1776972636915,36.3,77823.26,0.0,-0.9263,5e-05,10.67457]
[1776972641814,36.3,77828.02,0.0,-0.92608,5e-05,10.70056]
[1776972646983,36.29,77831.22,0.0,-0.92593,5e-05,10.71735]
[1776972652021,36.29,77834.42,0.0,-0.92578,5e-05,10.73405]
[1776972657056,36.29,77832.3,0.0,-0.9259,5e-05,10.72028]
[1776972662090,36.29,77831.51,0.0,-0.92596,5e-05,10.71424]
[1776972665112,36.28,77837.91,0.0,-0.92564,5e-05,10.74996]
[1776972669142,36.28,77843.65,0.0,-0.92536,5e-05,10.78153]
[1776972674172,36.28,77847.3,0.0,-0.92519,5e-05,10.8009]
[1776972679216,36.28,77847.16,0.0,-0.92521,5e-05,10.79853]
[1776972680216,36.28,77835.59,0.0,-0.9258,5e-05,10.73184]
[1776972681222,36.28,77828.52,0.0,-0.92616,5e-05,10.69117]
[1776972682228,36.28,77825.98,0.0,-0.92629,5e-05,10.67651]
[1776972687264,36.27,77834.29,0.0,-0.92588,5e-05,10.72333]
[1776972688275,36.27,77841.89,0.0,-0.92549,5e-05,10.76669]
[1776972689279,36.27,77854.15,0.0,-0.92487,5e-05,10.83691]
[1776972690284,36.27,77858.46,0.0,-0.92466,5e-05,10.86137]
[1776972695320,36.27,77862.4,0.0,-0.92449,5e-05,10.87879]
[1776972700355,36.27,77866.63,0.0,-0.92429,5e-05,10.90128]
[1776972702369,36.27,77859.39,0.0,-0.92467,5e-05,10.8587]
[1776972707404,36.26,77865.78,0.0,-0.92436,5e-05,10.8939]
[1776972712438,36.26,77863.47,0.0,-0.92449,5e-05,10.87881]
[1776972716484,36.26,77858.18,0.0,-0.92478,5e-05,10.8469]
[1776972717476,36.26,77851.54,0.0,-0.92512,5e-05,10.80834]
[1776972718482,36.26,77838.09,0.0,-0.9258,5e-05,10.73082]
[1776972719487,36.26,77836.53,0.0,-0.92589,5e-05,10.72172]
[1776972722509,36.26,77830.41,0.0,-0.9262,5e-05,10.68624]
[1776972724524,36.26,77820.26,0.0,-0.92671,5e-05,10.62801]
[1776972725530,36.26,77812.95,0.0,-0.92708,5e-05,10.5863]
[1776972726537,36.26,77811.3,0.0,-0.92716,5e-05,10.57692]
[1776972731700,36.25,77816.96,0.0,-0.9269,5e-05,10.607]
[1776972733700,36.25,77820.99,0.0,-0.9267,5e-05,10.629]
[1776972737729,36.25,77819.62,0.0,-0.92678,5e-05,10.61995]
[1776972741757,36.25,77808.05,0.0,-0.92737,5e-05,10.55327]
[1776972742762,36.25,77806.36,0.0,-0.92746,5e-05,10.54321]
[1776972747800,36.24,77812.14,0.0,-0.92719,5e-05,10.57388]
[1776972750820,36.24,77807.6,0.0,-0.92743,5e-05,10.54656]
[1776972751828,36.24,77802.97,0.0,-0.92768,5e-05,10.51651]
[1776972753839,36.24,77800.73,0.0,-0.9278,5e-05,10.50298]
[1776972754850,36.24,77788.4,0.0,-0.92842,5e-05,10.43276]
[1776972755856,36.24,77782.23,0.0,-0.92872,5e-05,10.39762]
[1776972756861,36.24,77781.36,0.0,-0.92877,5e-05,10.39248]
[1776972758875,36.24,77787.29,0.0,-0.92848,5e-05,10.42551]
[1776972763912,36.23,77786.95,0.0,-0.92851,5e-05,10.4223]
[1776972764923,36.23,77778.04,0.0,-0.92895,5e-05,10.3718]
[1776972765925,36.23,77776.75,0.0,-0.92901,5e-05,10.36438]
[1776972770961,36.23,77776.7,0.0,-0.92902,5e-05,10.36339]
[1776972775996,36.23,77774.92,0.0,-0.92911,5e-05,10.353]
[1776972777004,36.23,77770.16,0.0,-0.92935,5e-05,10.3261]
[1776972782045,36.23,77763.32,0.0,-0.92968,5e-05,10.28762]
[1776972783047,36.23,77760.47,0.0,-0.92982,5e-05,10.27168]
[1776972788081,36.23,77759.11,0.0,-0.92989,5e-05,10.26376]
[1776972793116,36.23,77756.1,0.0,-0.93003,5e-05,10.24708]
[1776972798151,36.23,77752.12,0.0,-0.93023,5e-05,10.22458]
[1776972799158,36.23,77745.73,0.0,-0.93054,5e-05,10.189]
[1776972804193,36.23,77744.05,0.0,-0.93061,5e-05,10.18021]
[1776972808230,36.23,77736.47,0.0,-0.93099,5e-05,10.1369]
[1776972813256,36.23,77734.87,0.0,-0.9311,5e-05,10.12291]
[1776972817283,36.23,77723.72,0.0,-0.93164,5e-05,10.0595]
[1776972820307,36.22,77716.06,0.0,-0.93202,5e-05,10.01619]
[1776972824332,36.22,77709.42,0.0,-0.93234,5e-05,9.97865]
[1776972827354,36.22,77700.16,0.0,-0.93278,5e-05,9.92721]
[1776972828361,36.22,77691.63,0.0,-0.93318,5e-05,9.88022]
[1776972829371,36.22,77691.97,0.0,-0.93317,5e-05,9.88207]
[1776972831384,36.22,77686.4,0.0,-0.93343,5e-05,9.85147]
[1776972832388,36.22,77686.05,0.0,-0.93344,5e-05,9.84958]
[1776972837424,36.22,77686.09,0.0,-0.93344,5e-05,9.85]
[1776972839438,36.22,77678.48,0.0,-0.93379,5e-05,9.80844]
[1776972840445,36.22,77674.15,0.0,-0.93399,5e-05,9.7849]
[1776972841453,36.22,77677.64,0.0,-0.93383,5e-05,9.80414]
[1776972842458,36.22,77684.61,0.0,-0.9335,5e-05,9.84242]
[1776972843468,36.22,77684.15,0.0,-0.93352,5e-05,9.83999]
[1776972848501,36.22,77680.05,0.0,-0.93371,5e-05,9.81804]
[1776972852528,36.23,77680.63,0.0,-0.93368,5e-05,9.82178]
[1776972857564,36.23,77677.52,0.0,-0.93382,5e-05,9.80553]
[1776972859581,36.23,77673.67,0.0,-0.93399,5e-05,9.78487]
[1776972860586,36.23,77668.15,0.0,-0.93425,5e-05,9.75496]
[1776972861591,36.23,77666.32,0.0,-0.93433,5e-05,9.74525]
[1776972866641,36.23,77667.38,0.0,-0.93429,5e-05,9.75009]
[1776972868643,36.23,77659.79,0.0,-0.93464,5e-05,9.70843]
[1776972869648,36.23,77653.3,0.0,-0.93494,5e-05,9.67306]
[1776972870657,36.23,77652.46,0.0,-0.93498,5e-05,9.66843]
[1776972872671,36.23,77664.55,0.0,-0.93444,5e-05,9.73084]
[1776972873677,36.23,77681.56,0.0,-0.93366,5e-05,9.82356]
[1776972874684,36.22,77678.14,0.0,-0.93382,5e-05,9.80457]
[1776972877707,36.22,77672.9,0.0,-0.93407,5e-05,9.7752]
[1776972879721,36.22,77670.22,0.0,-0.9342,5e-05,9.76017]
[1776972882744,36.22,77673.78,0.0,-0.93404,5e-05,9.77898]
[1776972887776,36.22,77671.49,0.0,-0.93415,5e-05,9.76533]
[1776972892812,36.22,77674.32,0.0,-0.93403,5e-05,9.77965]
[1776972897850,36.22,77677.8,0.0,-0.93387,5e-05,9.79884]
[1776972901875,36.22,77672.54,0.0,-0.93411,5e-05,9.77081]
[1776972902883,36.22,77672.15,0.0,-0.93412,5e-05,9.76892]
[1776972905905,36.22,77664.33,0.0,-0.93448,5e-05,9.72707]
[1776972907919,36.22,77651.54,0.0,-0.93506,5e-05,9.65819]
[1776972908926,36.22,77641.87,0.0,-0.9355,5e-05,9.60577]
[1776972909933,36.22,77641.96,0.0,-0.9355,5e-05,9.60628]
[1776972911948,36.22,77635.53,0.0,-0.93579,5e-05,9.57162]
[1776972915985,36.22,77638.63,0.0,-0.93565,5e-05,9.58862]
[1776972917995,36.22,77646.52,0.0,-0.93529,5e-05,9.63141]
[1776972920006,36.22,77638.98,0.0,-0.93563,5e-05,9.59071]
[1776972924032,36.22,77636.73,0.0,-0.93573,5e-05,9.57891]
[1776972929067,36.22,77641.34,0.0,-0.93552,5e-05,9.60426]
[1776972931082,36.22,77647.49,0.0,-0.93525,5e-05,9.63443]
[1776972932088,36.22,77656.19,0.0,-0.93485,5e-05,9.6816]
[1776972933096,36.22,77655.47,0.0,-0.93489,5e-05,9.67763]
[1776972935110,36.22,77649.13,0.0,-0.93518,5e-05,9.64315]
[1776972936117,36.22,77643.05,0.0,-0.93546,5e-05,9.61025]
[1776972937126,36.22,77641.71,0.0,-0.93552,5e-05,9.60307]
[1776972939138,36.22,77635.97,0.0,-0.93578,5e-05,9.57224]
[1776972943172,36.23,77626.12,0.0,-0.93622,5e-05,9.51988]
[1776972944180,36.23,77620.9,0.0,-0.93646,5e-05,9.49183]
[1776972947201,36.23,77619.41,0.0,-0.93652,5e-05,9.48459]
[1776972949214,36.23,77635.09,0.0,-0.9358,5e-05,9.56944]
[1776972950221,36.23,77637.7,0.0,-0.93568,5e-05,9.58365]
[1776972953242,36.23,77643.17,0.0,-0.93543,5e-05,9.61351]
[1776972954249,36.23,77653.25,0.0,-0.93497,5e-05,9.66815]
[1776972955258,36.23,77656.04,0.0,-0.93484,5e-05,9.68319]
[1776972959290,36.23,77665.18,0.0,-0.93442,5e-05,9.73265]
[1776972960325,36.23,77667.68,0.0,-0.93431,5e-05,9.74613]
[1776972962316,36.23,77675.83,0.0,-0.93393,5e-05,9.79075]
[1776972965339,36.23,77675.9,0.0,-0.93392,5e-05,9.79143]
[1776972971380,36.23,77672.52,0.0,-0.93409,5e-05,9.77176]
[1776972976418,36.23,77672.66,0.0,-0.93409,5e-05,9.77169]
[1776972977423,36.22,77684.52,0.0,-0.93354,5e-05,9.83638]
[1776972978430,36.22,77685.21,0.0,-0.93351,5e-05,9.8399]
[1776972984247,36.22,77684.38,0.0,-0.93356,5e-05,9.8339]
[1776972986486,36.22,77696.49,0.0,-0.933,5e-05,9.89983]
[1776972987492,36.22,77702.31,0.0,-0.93273,5e-05,9.93151]
[1776972988499,36.22,77703.62,0.0,-0.93267,5e-05,9.93833]
[1776972990514,36.22,77709.52,0.0,-0.9324,5e-05,9.97004]
[1776972991523,36.22,77703.38,0.0,-0.93271,5e-05,9.93297]
[1776972992528,36.22,77707.29,0.0,-0.93252,5e-05,9.95459]
[1776972997563,36.22,77707.74,0.0,-0.9325,5e-05,9.95734]
[1776973002599,36.22,77715.85,0.0,-0.93211,5e-05,10.00239]
[1776973004613,36.22,77713.6,0.0,-0.93222,5e-05,9.99001]
[1776973006626,36.22,77713.95,0.0,-0.9322,5e-05,9.99201]
[1776973011663,36.22,77717.11,0.0,-0.93205,5e-05,10.00963]
[1776973016696,36.22,77720.68,0.0,-0.93188,5e-05,10.02944]
[1776973019726,36.22,77730.62,0.0,-0.93141,5e-05,10.08456]
[1776973020727,36.22,77733.36,0.0,-0.93127,5e-05,10.09971]
[1776973025765,36.22,77731.77,0.0,-0.93135,5e-05,10.0904]
[1776973026768,36.22,77726.51,0.0,-0.93161,5e-05,10.0611]
[1776973027774,36.22,77710.48,0.0,-0.93237,5e-05,9.97235]
[1776973028782,36.22,77707.67,0.0,-0.9325,5e-05,9.95693]
[1776973033816,36.22,77706.5,0.0,-0.93255,5e-05,9.95092]
[1776973037844,36.22,77713.96,0.0,-0.9322,5e-05,9.99241]
[1776973038851,36.22,77719.62,0.0,-0.93193,5e-05,10.02373]
[1776973039858,36.22,77717.97,0.0,-0.93201,5e-05,10.01457]
[1776973041872,36.22,77726.72,0.0,-0.93159,5e-05,10.06301]
[1776973042879,36.22,77730.1,0.0,-0.93143,5e-05,10.08169]
[1776973044894,36.22,77725.24,0.0,-0.93166,5e-05,10.05448]
[1776973049928,36.22,77724.72,0.0,-0.93169,5e-05,10.05111]
[1776973054964,36.22,77720.33,0.0,-0.93193,5e-05,10.02306]
[1776973059998,36.22,77724.42,0.0,-0.93173,5e-05,10.04533]
[1776973064027,36.22,77716.87,0.0,-0.9321,5e-05,10.00332]
[1776973069061,36.22,77719.74,0.0,-0.93197,5e-05,10.01781]
[1776973074096,36.21,77723.31,0.0,-0.93182,5e-05,10.03516]
[1776973079131,36.21,77723.6,0.0,-0.93183,5e-05,10.03483]
[1776973084167,36.21,77724.09,0.0,-0.93182,5e-05,10.03559]
[1776973086240,36.2,77713.97,0.0,-0.93231,5e-05,9.97911]
[1776973087206,36.2,77696.95,0.0,-0.93311,5e-05,9.88493]
[1776973088217,36.2,77690.14,0.0,-0.93343,5e-05,9.84711]
[1776973093251,36.2,77690.42,0.0,-0.93343,5e-05,9.84767]
[1776973095272,36.2,77708.24,0.0,-0.93259,5e-05,9.94549]
[1776973096270,36.2,77708.24,0.0,-0.9326,5e-05,9.94495]
[1776973101305,36.2,77706.71,0.0,-0.93268,5e-05,9.93508]
[1776973106341,36.19,77706.69,0.0,-0.9327,5e-05,9.93283]
[1776973109363,36.19,77698.13,0.0,-0.93312,5e-05,9.88471]
[1776973114396,36.19,77699.17,0.0,-0.9331,5e-05,9.88574]
[1776973119430,36.19,77697.62,0.0,-0.93318,5e-05,9.87579]
[1776973124467,36.19,77699.85,0.0,-0.93309,5e-05,9.88663]
[1776973127488,36.18,77709.82,0.0,-0.93263,5e-05,9.94056]
[1776973129502,36.18,77716.55,0.0,-0.93232,5e-05,9.97736]
[1776973130516,36.18,77722.31,0.0,-0.93204,5e-05,10.00923]
[1776973131524,36.18,77735.92,0.0,-0.93139,5e-05,10.08457]
[1776973134538,36.18,77743.41,0.0,-0.93104,5e-05,10.12571]
[1776973139573,36.18,77745.71,0.0,-0.93094,5e-05,10.13736]
[1776973145379,36.18,77747.03,0.0,-0.93089,5e-05,10.14354]
[1776973150652,36.18,77748.39,0.0,-0.93083,5e-05,10.14977]
[1776973152666,36.18,77738.99,0.0,-0.93129,5e-05,10.09693]
[1776973153673,36.18,77732.92,0.0,-0.93158,5e-05,10.06304]
[1776973156695,36.18,77727.25,0.0,-0.93185,5e-05,10.03124]
[1776973161731,36.18,77721.31,0.0,-0.93214,5e-05,9.99789]
[1776973166765,36.17,77723.75,0.0,-0.93203,5e-05,10.01099]
[1776973168778,36.17,77716.99,0.0,-0.93235,5e-05,9.97295]
[1776973169785,36.17,77717.45,0.0,-0.93234,5e-05,9.975]
[1776973175590,36.17,77719.02,0.0,-0.93231,5e-05,9.97753]
[1776973179856,36.16,77725.19,0.0,-0.93203,5e-05,10.00975]
[1776973184891,36.16,77724.24,0.0,-0.9321,5e-05,10.00197]
[1776973189926,36.16,77725.12,0.0,-0.93208,5e-05,10.00438]
[1776973191940,36.16,77730.81,0.0,-0.93181,5e-05,10.03542]
[1776973194961,36.16,77732.91,0.0,-0.93171,5e-05,10.04685]
[1776973196989,36.16,77692.3,0.0,-0.93363,5e-05,9.82265]
[1776973197994,36.16,77670.58,0.0,-0.93464,5e-05,9.70417]
[1776973198990,36.16,77666.28,0.0,-0.93484,5e-05,9.68122]
[1776973202011,36.16,77672.06,0.0,-0.93456,5e-05,9.71362]
[1776973204033,36.16,77673.29,0.0,-0.9345,5e-05,9.72022]
[1776973209061,36.16,77675.9,0.0,-0.93439,5e-05,9.73414]
[1776973214095,36.16,77673.6,0.0,-0.9345,5e-05,9.72124]
[1776973216120,36.16,77679.9,0.0,-0.93421,5e-05,9.75546]
[1776973217120,36.16,77683.35,0.0,-0.93405,5e-05,9.77417]
[1776973219131,36.16,77670.58,0.0,-0.93464,5e-05,9.70414]
[1776973220139,36.16,77670.45,0.0,-0.93465,5e-05,9.70335]
[1776973222153,36.16,77675.74,0.0,-0.93441,5e-05,9.732]
[1776973223160,36.16,77683.24,0.0,-0.93406,5e-05,9.77284]
[1776973224166,36.16,77685.3,0.0,-0.93396,5e-05,9.78392]
[1776973228199,36.15,77676.15,0.0,-0.9344,5e-05,9.73314]
[1776973230213,36.15,77671.64,0.0,-0.93461,5e-05,9.70829]
[1776973235245,36.15,77672.93,0.0,-0.93457,5e-05,9.71165]
[1776973239271,36.15,77679.2,0.0,-0.93428,5e-05,9.7455]
[1776973244308,36.15,77681.94,0.0,-0.93416,5e-05,9.75986]
[1776973249344,36.15,77682.89,0.0,-0.93412,5e-05,9.76427]
[1776973254378,36.15,77683.37,0.0,-0.93411,5e-05,9.766]
[1776973257404,36.15,77689.72,0.0,-0.93382,5e-05,9.80021]
[1776973258407,36.15,77689.44,0.0,-0.93383,5e-05,9.79844]
[1776973263445,36.15,77688.75,0.0,-0.93388,5e-05,9.79349]
[1776973266464,36.14,77706.57,0.0,-0.93305,5e-05,9.89065]
[1776973267470,36.14,77706.22,0.0,-0.93307,5e-05,9.88834]
[1776973272507,36.14,77710.46,0.0,-0.93288,5e-05,9.90986]
[1776973275528,36.14,77702.83,0.0,-0.93325,5e-05,9.86675]
[1776973276563,36.14,77692.67,0.0,-0.93373,5e-05,9.81095]
[1776973277542,36.14,77682.28,0.0,-0.93422,5e-05,9.75348]
[1776973282577,36.14,77683.52,0.0,-0.93416,5e-05,9.7597]
[1776973287612,36.14,77687.68,0.0,-0.93398,5e-05,9.78185]
[1776973292657,36.14,77687.22,0.0,-0.93402,5e-05,9.77545]
[1776973297687,36.13,77686.47,0.0,-0.93406,5e-05,9.77084]
[1776973300713,36.13,77671.64,0.0,-0.93475,5e-05,9.68963]
[1776973301721,36.13,77659.42,0.0,-0.93531,5e-05,9.6233]
[1776973306754,36.14,77659.53,0.0,-0.9353,5e-05,9.62448]
[1776973311788,36.14,77657.5,0.0,-0.93539,5e-05,9.61415]
[1776973316824,36.14,77658.02,0.0,-0.93536,5e-05,9.61774]
[1776973320853,36.14,77663.27,0.0,-0.93511,5e-05,9.64682]
[1776973324881,36.14,77668.53,0.0,-0.93487,5e-05,9.67571]
[1776973329920,36.14,77666.71,0.0,-0.93495,5e-05,9.66614]
[1776973330925,36.14,77659.16,0.0,-0.9353,5e-05,9.62521]
[1776973331932,36.14,77642.26,0.0,-0.93607,5e-05,9.53391]
[1776973332937,36.14,77638.58,0.0,-0.93623,5e-05,9.51433]
[1776973337972,36.14,77637.28,0.0,-0.93628,5e-05,9.5088]
[1776973343008,36.14,77637.83,0.0,-0.93624,5e-05,9.51319]
[1776973345021,36.15,77645.06,0.0,-0.93591,5e-05,9.55268]
[1776973346029,36.15,77645.93,0.0,-0.93587,5e-05,9.55756]
[1776973351065,36.15,77644.26,0.0,-0.93596,5e-05,9.5462]
[1776973356102,36.15,77646.78,0.0,-0.93583,5e-05,9.56064]
[1776973360133,36.15,77660.81,0.0,-0.93519,5e-05,9.63711]
[1776973361138,36.15,77664.14,0.0,-0.93503,5e-05,9.6552]
[1776973363155,36.15,77668.38,0.0,-0.93484,5e-05,9.67814]
[1776973368188,36.15,77674.5,0.0,-0.93456,5e-05,9.71096]
[1776973369195,36.15,77668.14,0.0,-0.93486,5e-05,9.67617]
[1776973370201,36.15,77665.93,0.0,-0.93496,5e-05,9.66406]
[1776973375237,36.15,77670.17,0.0,-0.93477,5e-05,9.68652]
[1776973380273,36.15,77672.97,0.0,-0.93464,5e-05,9.70125]
[1776973384301,36.14,77678.03,0.0,-0.93442,5e-05,9.728]
[1776973389336,36.14,77673.02,0.0,-0.93466,5e-05,9.69988]
[1776973393366,36.14,77667.82,0.0,-0.9349,5e-05,9.67116]
[1776973395379,36.14,77662.54,0.0,-0.93514,5e-05,9.64231]
[1776973400412,36.14,77660.45,0.0,-0.93524,5e-05,9.63065]
[1776973405447,36.14,77660.69,0.0,-0.93523,5e-05,9.63159]
[1776973410483,36.14,77648.77,0.0,-0.93578,5e-05,9.56674]
[1776973413504,36.14,77656.88,0.0,-0.93543,5e-05,9.60742]
[1776973418539,36.14,77657.3,0.0,-0.93541,5e-05,9.60945]
[1776973420557,36.14,77646.57,0.0,-0.9359,5e-05,9.55141]
[1776973421561,36.14,77637.3,0.0,-0.93633,5e-05,9.50153]
[1776973425590,36.14,77642.41,0.0,-0.93609,5e-05,9.5296]
[1776973430624,36.14,77641.4,0.0,-0.93613,5e-05,9.52473]
[1776973434653,36.14,77648.08,0.0,-0.93582,5e-05,9.56124]
[1776973439690,36.14,77651.46,0.0,-0.93566,5e-05,9.57995]
[1776973443719,36.14,77642.82,0.0,-0.93605,5e-05,9.53368]
[1776973447749,36.15,77653.39,0.0,-0.93557,5e-05,9.59144]
[1776973452784,36.15,77653.8,0.0,-0.93554,5e-05,9.59417]
[1776973456816,36.15,77661.62,0.0,-0.93518,5e-05,9.63692]
[1776973457819,36.15,77668.56,0.0,-0.93486,5e-05,9.67465]
[1776973462854,36.15,77671.47,0.0,-0.93473,5e-05,9.69058]
[1776973467889,36.15,77670.88,0.0,-0.93475,5e-05,9.68761]
[1776973472924,36.15,77670.5,0.0,-0.93479,5e-05,9.68261]
[1776973475957,36.15,77664.1,0.0,-0.93508,5e-05,9.64807]
[1776973480999,36.15,77657.24,0.0,-0.93539,5e-05,9.61163]
[1776973481995,36.15,77645.61,0.0,-0.93592,5e-05,9.54844]
[1776973483003,36.15,77639.0,0.0,-0.93622,5e-05,9.51257]
[1776973487795,36.15,77633.36,0.0,-0.93648,5e-05,9.48177]
[1776973493072,36.15,77631.28,0.0,-0.93657,5e-05,9.47125]
[1776973498108,36.15,77629.78,0.0,-0.93662,5e-05,9.46486]
[1776973502154,36.15,77623.43,0.0,-0.9369,5e-05,9.43212]
[1776973503169,36.15,77642.82,0.0,-0.93602,5e-05,9.53624]
[1776973504173,36.15,77642.82,0.0,-0.93602,5e-05,9.53651]
[1776973505176,36.15,77647.41,0.0,-0.93581,5e-05,9.5615]
[1776973507938,36.16,77659.65,0.0,-0.93525,5e-05,9.62823]
[1776973509205,36.16,77659.96,0.0,-0.93523,5e-05,9.62998]
[1776973514239,36.16,77664.11,0.0,-0.93504,5e-05,9.65285]
[1776973519275,36.16,77668.76,0.0,-0.93482,5e-05,9.67825]
[1776973521288,36.16,77672.65,0.0,-0.93464,5e-05,9.69938]
[1776973526324,36.16,77670.46,0.0,-0.93475,5e-05,9.68727]
[1776973531359,36.16,77670.26,0.0,-0.93477,5e-05,9.68298]
[1776973534382,36.16,77660.11,0.0,-0.93524,5e-05,9.62785]
[1776973535387,36.16,77655.29,0.0,-0.93546,5e-05,9.6018]
[1776973540422,36.16,77655.51,0.0,-0.93545,5e-05,9.60356]
[1776973543444,36.16,77648.45,0.0,-0.93577,5e-05,9.56587]
[1776973548482,36.16,77647.25,0.0,-0.93581,5e-05,9.56025]
[1776973553517,36.16,77649.83,0.0,-0.93569,5e-05,9.5749]
[1776973555530,36.16,77658.88,0.0,-0.93527,5e-05,9.62406]
[1776973557549,36.16,77664.49,0.0,-0.93502,5e-05,9.65455]
[1776973561575,36.16,77659.07,0.0,-0.93526,5e-05,9.62529]
[1776973566607,36.16,77663.56,0.0,-0.93505,5e-05,9.64991]
[1776973571642,36.16,77666.43,0.0,-0.93492,5e-05,9.6655]
[1776973576676,36.16,77667.41,0.0,-0.93488,5e-05,9.6707]
[1776973580707,36.16,77660.4,0.0,-0.9352,5e-05,9.63254]
[1776973584737,36.16,77656.25,0.0,-0.93539,5e-05,9.61027]
[1776973588762,36.16,77664.31,0.0,-0.93502,5e-05,9.65423]
[1776973593804,36.16,77665.77,0.0,-0.93497,5e-05,9.65898]
[1776973596819,36.16,77671.88,0.0,-0.93469,5e-05,9.69216]
[1776973601854,36.16,77668.06,0.0,-0.93487,5e-05,9.67132]
[1776973604875,36.16,77673.77,0.0,-0.9346,5e-05,9.70232]
[1776973605884,36.16,77680.36,0.0,-0.9343,5e-05,9.73814]
[1776973610921,36.16,77670.78,0.0,-0.93475,5e-05,9.68532]
[1776973612932,36.16,77662.64,0.0,-0.93512,5e-05,9.641]
[1776973614946,36.16,77655.42,0.0,-0.93545,5e-05,9.6019]
[1776973619981,36.16,77657.75,0.0,-0.93535,5e-05,9.61465]
[1776973623009,36.16,77662.42,0.0,-0.93513,5e-05,9.63993]
[1776973628038,36.16,77661.26,0.0,-0.93519,5e-05,9.63347]
[1776973633074,36.16,77658.59,0.0,-0.93531,5e-05,9.61892]
[1776973635090,36.16,77665.96,0.0,-0.93497,5e-05,9.65881]
[1776973640124,36.16,77668.7,0.0,-0.93485,5e-05,9.67331]
[1776973645158,36.16,77674.06,0.0,-0.93461,5e-05,9.70191]
[1776973650193,36.16,77673.13,0.0,-0.93465,5e-05,9.69622]
[1776973655230,36.16,77674.43,0.0,-0.93462,5e-05,9.69954]
[1776973658993,36.16,77670.02,0.0,-0.93483,5e-05,9.67519]
[1776973664292,36.16,77668.42,0.0,-0.9349,5e-05,9.66623]
[1776973667319,36.16,77656.67,0.0,-0.93544,5e-05,9.60242]
[1776973669069,36.16,77650.53,0.0,-0.93572,5e-05,9.56929]
[1776973672354,36.16,77657.33,0.0,-0.93541,5e-05,9.60643]
[1776973675374,36.16,77662.75,0.0,-0.93516,5e-05,9.63593]
[1776973680410,36.16,77658.13,0.0,-0.93537,5e-05,9.61105]
[1776973685445,36.16,77661.34,0.0,-0.93522,5e-05,9.62865]
[1776973690480,36.16,77658.01,0.0,-0.93537,5e-05,9.61064]
[1776973695515,36.16,77659.89,0.0,-0.93529,5e-05,9.62088]
[1776973700550,36.16,77663.38,0.0,-0.93513,5e-05,9.63971]
[1776973704578,36.16,77667.9,0.0,-0.93492,5e-05,9.66396]
[1776973709613,36.16,77669.21,0.0,-0.93487,5e-05,9.67052]
[1776973712634,36.15,77674.67,0.0,-0.93464,5e-05,9.69659]
[1776973714651,36.15,77678.56,0.0,-0.93446,5e-05,9.71742]
[1776973719684,36.15,77679.35,0.0,-0.93443,5e-05,9.72076]
[1776973724718,36.15,77681.86,0.0,-0.93432,5e-05,9.73355]
[1776973729753,36.15,77688.49,0.0,-0.93402,5e-05,9.76879]
[1776973730775,36.15,77694.98,0.0,-0.93372,5e-05,9.8041]
[1776973731774,36.15,77710.69,0.0,-0.93298,5e-05,9.89043]
[1776973732778,36.15,77710.69,0.0,-0.93299,5e-05,9.89024]
[1776973733784,36.15,77712.5,0.0,-0.9329,5e-05,9.90025]
[1776973738820,36.15,77708.65,0.0,-0.93308,5e-05,9.87919]
[1776973743854,36.15,77710.15,0.0,-0.93301,5e-05,9.88775]
[1776973746882,36.15,77715.45,0.0,-0.93276,5e-05,9.91706]
[1776973747894,36.15,77729.84,0.0,-0.93207,5e-05,9.99666]
[1776973748895,36.15,77734.64,0.0,-0.93185,5e-05,10.02317]
[1776973752924,36.15,77734.0,0.0,-0.93188,5e-05,10.01904]
[1776973754938,36.15,77733.58,0.0,-0.9319,5e-05,10.01649]
[1776973757959,36.15,77736.8,0.0,-0.93175,5e-05,10.03396]
[1776973762993,36.15,77733.94,0.0,-0.9319,5e-05,10.01739]
[1776973765013,36.15,77740.16,0.0,-0.9316,5e-05,10.05164]
[1776973766017,36.15,77747.66,0.0,-0.93124,5e-05,10.09319]
[1776973767024,36.15,77751.74,0.0,-0.93105,5e-05,10.11568]
[1776973769039,36.14,77757.09,0.0,-0.9308,5e-05,10.14496]
[1776973770049,36.14,77763.62,0.0,-0.93048,5e-05,10.18115]
[1776973771052,36.14,77766.37,0.0,-0.93037,5e-05,10.19289]
[1776973773066,36.14,77760.05,0.0,-0.93069,5e-05,10.15678]
[1776973777095,36.14,77753.43,0.0,-0.93102,5e-05,10.11852]
[1776973778102,36.14,77751.08,0.0,-0.93113,5e-05,10.10516]
[1776973781124,36.14,77745.83,0.0,-0.93139,5e-05,10.07527]
[1776973783138,36.14,77744.4,0.0,-0.93146,5e-05,10.067]
[1776973788173,36.14,77746.01,0.0,-0.93139,5e-05,10.07517]
[1776973792202,36.14,77751.07,0.0,-0.93115,5e-05,10.1027]
[1776973793209,36.14,77758.31,0.0,-0.93081,5e-05,10.1429]
[1776973794214,36.14,77758.47,0.0,-0.9308,5e-05,10.14354]
[1776973799250,36.13,77760.75,0.0,-0.9307,5e-05,10.15499]
[1776973801302,36.13,77755.17,0.0,-0.93097,5e-05,10.12356]
[1776973802389,36.13,77733.71,0.0,-0.932,5e-05,10.00415]
[1776973803363,36.13,77673.92,0.0,-0.93481,5e-05,9.67513]
[1776973804359,36.13,77621.68,0.0,-0.93719,4e-05,9.39306]
[1776973805389,36.13,77640.39,0.0,-0.93635,5e-05,9.49354]
[1776973806370,36.13,77658.8,0.0,-0.93551,5e-05,9.59299]
[1776973807418,36.13,77654.67,0.0,-0.93569,5e-05,9.572]
[1776973808382,36.13,77660.97,0.0,-0.93539,5e-05,9.60656]
[1776973809395,36.14,77674.07,0.0,-0.93479,5e-05,9.67811]
[1776973810509,36.14,77687.24,0.0,-0.93418,5e-05,9.75023]
[1776973812439,36.14,77707.08,0.0,-0.93325,5e-05,9.8592]
[1776973813437,36.14,77722.79,0.0,-0.9325,5e-05,9.946]
[1776973814453,36.14,77718.04,0.0,-0.93272,5e-05,9.92064]
[1776973815485,36.14,77711.42,0.0,-0.93303,5e-05,9.88413]
[1776973816465,36.14,77706.21,0.0,-0.93328,5e-05,9.85543]
[1776973817469,36.14,77709.59,0.0,-0.93312,5e-05,9.87404]
[1776973818475,36.14,77717.24,0.0,-0.93276,5e-05,9.91621]
[1776973819496,36.14,77712.67,0.0,-0.93297,5e-05,9.89094]
[1776973821503,36.14,77722.15,0.0,-0.93253,5e-05,9.94323]
[1776973822510,36.14,77724.04,0.0,-0.93244,5e-05,9.95279]
[1776973825534,36.14,77729.84,0.0,-0.93217,5e-05,9.98473]
[1776973826540,36.14,77723.09,0.0,-0.93249,5e-05,9.94749]
[1776973827547,36.14,77714.03,0.0,-0.93292,5e-05,9.89766]
[1776973830568,36.14,77709.2,0.0,-0.93314,5e-05,9.87124]
[1776973834595,36.14,77714.28,0.0,-0.93292,5e-05,9.89645]
[1776973839630,36.14,77712.05,0.0,-0.93302,5e-05,9.88511]
[1776973844664,36.14,77719.68,0.0,-0.93265,5e-05,9.9282]
[1776973849704,36.14,77723.9,0.0,-0.93244,5e-05,9.95215]
[1776973851876,36.14,77717.45,0.0,-0.93274,5e-05,9.91685]
[1776973856884,36.14,77702.99,0.0,-0.93342,5e-05,9.83827]
[1776973861923,36.14,77703.16,0.0,-0.93342,5e-05,9.83833]
[1776973866959,36.14,77700.01,0.0,-0.93357,5e-05,9.82022]
[1776973871993,36.14,77704.77,0.0,-0.93335,5e-05,9.84562]
[1776973877032,36.14,77707.72,0.0,-0.93322,5e-05,9.86097]
[1776973878037,36.14,77713.73,0.0,-0.93294,5e-05,9.89382]
[1776973880607,36.14,77720.91,0.0,-0.93261,5e-05,9.93287]
[1776973882064,36.14,77702.2,0.0,-0.93348,5e-05,9.83028]
[1776973883080,36.14,77691.71,0.0,-0.93398,5e-05,9.77269]
[1776973886107,36.14,77700.35,0.0,-0.93357,5e-05,9.81974]
[1776973888115,36.14,77693.06,0.0,-0.93392,5e-05,9.77958]
[1776973892142,36.14,77702.05,0.0,-0.93352,5e-05,9.8252]
[1776973894156,36.14,77706.91,0.0,-0.9333,5e-05,9.8515]
[1776973897177,36.13,77699.93,0.0,-0.93363,5e-05,9.81253]
[1776973898185,36.13,77691.42,0.0,-0.93403,5e-05,9.76579]
[1776973900753,36.13,77699.14,0.0,-0.93367,5e-05,9.80771]
[1776973906246,36.13,77701.53,0.0,-0.93357,5e-05,9.82]
[1776973908254,36.13,77711.3,0.0,-0.93311,5e-05,9.87336]
[1776973909263,36.13,77714.23,0.0,-0.93297,5e-05,9.88925]
[1776973912282,36.13,77723.4,0.0,-0.93254,5e-05,9.93949]
[1776973913288,36.13,77726.12,0.0,-0.93241,5e-05,9.95464]
[1776973917320,36.13,77733.59,0.0,-0.93205,5e-05,9.99629]
[1776973922361,36.13,77733.83,0.0,-0.93204,5e-05,9.99767]
[1776973926381,36.13,77748.45,0.0,-0.93134,5e-05,10.07898]
[1776973927391,36.13,77753.91,0.0,-0.93108,5e-05,10.1093]
[1776973928396,36.13,77765.8,0.0,-0.9305,5e-05,10.1761]
[1776973929402,36.13,77768.23,0.0,-0.93038,5e-05,10.18997]
[1776973934438,36.13,77769.67,0.0,-0.93031,5e-05,10.1982]
[1776973939472,36.13,77775.0,0.0,-0.93004,5e-05,10.22923]
[1776973944509,36.13,77771.05,0.0,-0.93023,5e-05,10.20724]
[1776973948535,36.13,77761.76,0.0,-0.93069,5e-05,10.15411]
[1776973953570,36.13,77753.6,0.0,-0.93111,5e-05,10.10468]
[1776973955585,36.13,77761.45,0.0,-0.93074,5e-05,10.14818]
[1776973960620,36.13,77761.21,0.0,-0.93075,5e-05,10.14614]
[1776973965653,36.13,77760.35,0.0,-0.9308,5e-05,10.14064]
[1776973967667,36.13,77768.48,0.0,-0.93041,5e-05,10.18576]
[1776973972703,36.13,77771.29,0.0,-0.93029,5e-05,10.20035]
[1776973977743,36.13,77771.19,0.0,-0.9303,5e-05,10.19868]
[1776973981775,36.12,77780.07,0.0,-0.92988,5e-05,10.24752]
[1776973983781,36.12,77790.73,0.0,-0.92936,5e-05,10.30721]
[1776973984790,36.12,77797.7,0.0,-0.92901,5e-05,10.34676]
[1776973989822,36.12,77794.09,0.0,-0.92919,5e-05,10.32675]
[1776973993850,36.12,77783.4,0.0,-0.92971,5e-05,10.26695]
[1776973997879,36.13,77792.69,0.0,-0.92925,5e-05,10.31992]
[1776974001905,36.13,77785.16,0.0,-0.92961,5e-05,10.27799]
[1776974006940,36.13,77780.97,0.0,-0.92982,5e-05,10.25381]
[1776974011977,36.12,77780.18,0.0,-0.92989,5e-05,10.24444]
[1776974017012,36.12,77779.78,0.0,-0.92993,5e-05,10.24054]
[1776974022046,36.12,77780.41,0.0,-0.92991,5e-05,10.24248]
[1776974027083,36.12,77780.96,0.0,-0.9299,5e-05,10.24394]
[1776974032116,36.11,77782.75,0.0,-0.92983,5e-05,10.25235]
[1776974036150,36.11,77776.97,0.0,-0.93012,5e-05,10.21892]
[1776974037181,36.11,77762.95,0.0,-0.9308,5e-05,10.14008]
[1776974038180,36.11,77752.11,0.0,-0.93132,5e-05,10.07957]
[1776974039172,36.11,77751.6,0.0,-0.93135,5e-05,10.0765]
[1776974041750,36.11,77740.72,0.0,-0.93187,5e-05,10.01585]
[1776974042195,36.11,77740.72,0.0,-0.93187,5e-05,10.01586]
[1776974047230,36.11,77742.07,0.0,-0.93181,5e-05,10.02348]
[1776974051823,36.11,77729.07,0.0,-0.93243,5e-05,9.9515]
[1776974053277,36.11,77725.88,0.0,-0.93258,5e-05,9.93397]
[1776974054281,36.11,77714.7,0.0,-0.9331,5e-05,9.87241]
[1776974055287,36.11,77717.44,0.0,-0.93297,5e-05,9.88776]
[1776974060323,36.11,77714.93,0.0,-0.9331,5e-05,9.87327]
[1776974065359,36.11,77719.25,0.0,-0.93288,5e-05,9.89843]
[1776974066364,36.11,77725.95,0.0,-0.93256,5e-05,9.93566]
[1776974067371,36.11,77728.81,0.0,-0.93242,5e-05,9.95164]
[1776974069385,36.11,77734.45,0.0,-0.93215,5e-05,9.98315]
[1776974074420,36.11,77734.29,0.0,-0.93218,5e-05,9.97955]
[1776974078456,36.11,77736.7,0.0,-0.93206,5e-05,9.99326]
[1776974080463,36.12,77730.36,0.0,-0.93236,5e-05,9.95839]
[1776974085498,36.12,77730.43,0.0,-0.93235,5e-05,9.95918]
[1776974089531,36.12,77714.0,0.0,-0.93313,5e-05,9.86883]
[1776974090536,36.12,77693.76,0.0,-0.93407,5e-05,9.75792]
[1776974091543,36.12,77700.73,0.0,-0.93374,5e-05,9.79687]
[1776974096576,36.12,77700.45,0.0,-0.93375,5e-05,9.79533]
[1776974101618,36.12,77700.92,0.0,-0.93374,5e-05,9.79714]
[1776974103626,36.12,77716.29,0.0,-0.93301,5e-05,9.88183]
[1776974105641,36.12,77705.89,0.0,-0.9335,5e-05,9.8248]
[1776974106652,36.12,77692.1,0.0,-0.93415,5e-05,9.74942]
[1776974107655,36.12,77695.75,0.0,-0.93397,5e-05,9.76969]
[1776974108661,36.12,77695.93,0.0,-0.93397,5e-05,9.77053]
[1776974113696,36.12,77694.98,0.0,-0.93401,5e-05,9.76489]
[1776974116721,36.12,77711.54,0.0,-0.93324,5e-05,9.85565]
[1776974117736,36.12,77715.33,0.0,-0.93305,5e-05,9.87717]
[1776974119743,36.12,77717.26,0.0,-0.93296,5e-05,9.88823]
[1776974124778,36.12,77709.56,0.0,-0.93331,5e-05,9.84689]
[1776974126792,36.12,77708.19,0.0,-0.93337,5e-05,9.83988]
[1776974131827,36.12,77707.93,0.0,-0.93339,5e-05,9.83651]
[1776974136861,36.13,77705.92,0.0,-0.93348,5e-05,9.82686]
[1776974141897,36.13,77707.51,0.0,-0.93339,5e-05,9.83695]
[1776974146933,36.13,77707.09,0.0,-0.9334,5e-05,9.83596]
[1776974152974,36.13,77704.98,0.0,-0.93348,5e-05,9.82595]
[1776974154994,36.13,77689.23,0.0,-0.93421,5e-05,9.7402]
[1776974155996,36.13,77684.54,0.0,-0.93443,5e-05,9.71452]
[1776974161029,36.13,77687.75,0.0,-0.93428,5e-05,9.73191]
[1776974166066,36.13,77688.29,0.0,-0.93425,5e-05,9.73597]
[1776974170094,36.14,77692.11,0.0,-0.93406,5e-05,9.75839]
[1776974173114,36.14,77683.85,0.0,-0.93443,5e-05,9.71433]
[1776974174122,36.14,77687.13,0.0,-0.93428,5e-05,9.73266]
[1776974176136,36.14,77693.98,0.0,-0.93395,5e-05,9.7709]
[1776974181171,36.14,77699.1,0.0,-0.9337,5e-05,9.80076]
[1776974185203,36.15,77712.28,0.0,-0.93307,5e-05,9.8745]
[1776974186212,36.15,77715.12,0.0,-0.93293,5e-05,9.89037]
[1776974188226,36.15,77724.58,0.0,-0.93248,5e-05,9.94297]
[1776974189232,36.15,77726.94,0.0,-0.93237,5e-05,9.95614]
[1776974194267,36.15,77715.5,0.0,-0.93292,5e-05,9.8903]
[1776974195274,36.15,77712.96,0.0,-0.93304,5e-05,9.8765]
[1776974200315,36.15,77711.4,0.0,-0.93311,5e-05,9.86896]
[1776974205343,36.15,77715.82,0.0,-0.93289,5e-05,9.89426]
[1776974208365,36.15,77723.97,0.0,-0.9325,5e-05,9.93972]
[1776974209374,36.15,77724.82,0.0,-0.93246,5e-05,9.94451]
[1776974214408,36.15,77724.42,0.0,-0.93247,5e-05,9.94273]
[1776974219443,36.15,77726.61,0.0,-0.93237,5e-05,9.95517]
[1776974221459,36.15,77733.61,0.0,-0.93203,5e-05,9.99402]
[1776974223029,36.15,77727.68,0.0,-0.93231,5e-05,9.96121]
[1776974228506,36.15,77740.77,0.0,-0.93169,5e-05,10.03389]
[1776974230521,36.15,77745.17,0.0,-0.93148,5e-05,10.05815]
[1776974233116,36.15,77739.24,0.0,-0.93177,5e-05,10.0249]
[1776974238575,36.15,77740.92,0.0,-0.93169,5e-05,10.03385]
[1776974243610,36.15,77740.85,0.0,-0.9317,5e-05,10.03304]
[1776974248647,36.15,77742.86,0.0,-0.9316,5e-05,10.0437]
[1776974251667,36.15,77728.29,0.0,-0.93232,5e-05,9.95939]
[1776974252675,36.15,77730.17,0.0,-0.93223,5e-05,9.96981]
[1776974255699,36.15,77737.53,0.0,-0.93188,5e-05,10.0106]
[1776974256709,36.15,77747.67,0.0,-0.9314,5e-05,10.06689]
[1776974257709,36.15,77744.98,0.0,-0.93153,5e-05,10.05168]
[1776974262748,36.15,77743.39,0.0,-0.93161,5e-05,10.04232]
[1776974267778,36.15,77745.7,0.0,-0.9315,5e-05,10.05453]
[1776974269795,36.15,77754.8,0.0,-0.93107,5e-05,10.10477]
[1776974271809,36.15,77759.5,0.0,-0.93084,5e-05,10.13077]
[1776974276845,36.14,77762.68,0.0,-0.9307,5e-05,10.14721]
[1776974281877,36.14,77750.65,0.0,-0.93129,5e-05,10.07871]
[1776974283892,36.14,77750.82,0.0,-0.93129,5e-05,10.07922]
[1776974288926,36.14,77752.48,0.0,-0.93122,5e-05,10.08753]
[1776974293960,36.14,77752.01,0.0,-0.93125,5e-05,10.08428]
[1776974298996,36.14,77754.45,0.0,-0.93114,5e-05,10.09721]
[1776974301010,36.14,77736.54,0.0,-0.932,5e-05,9.99734]
[1776974302017,36.14,77735.27,0.0,-0.93206,5e-05,9.99031]
[1776974307053,36.14,77733.18,0.0,-0.93216,5e-05,9.97883]
[1776974309067,36.14,77725.75,0.0,-0.93251,5e-05,9.93772]
[1776974310073,36.14,77723.48,0.0,-0.93262,5e-05,9.92523]
[1776974315110,36.14,77726.35,0.0,-0.9325,5e-05,9.93815]
[1776974319139,36.14,77732.68,0.0,-0.9322,5e-05,9.9732]
[1776974322157,36.14,77726.22,0.0,-0.9325,5e-05,9.93737]
[1776974326185,36.14,77719.22,0.0,-0.93284,5e-05,9.89879]
[1776974331220,36.14,77724.27,0.0,-0.93259,5e-05,9.92685]
[1776974336256,36.14,77724.94,0.0,-0.93256,5e-05,9.93054]
[1776974340282,36.14,77719.38,0.0,-0.93283,5e-05,9.89984]
[1776974345318,36.14,77721.39,0.0,-0.93273,5e-05,9.91095]
[1776974348342,36.14,77713.01,0.0,-0.93313,5e-05,9.86477]
[1776974349345,36.14,77712.82,0.0,-0.93313,5e-05,9.86384]
[1776974354380,36.14,77705.0,0.0,-0.9335,5e-05,9.82116]
[1776974355388,36.14,77701.37,0.0,-0.93367,5e-05,9.80147]
[1776974357407,36.14,77696.15,0.0,-0.93391,5e-05,9.77274]
[1776974359427,36.14,77689.12,0.0,-0.93424,5e-05,9.73404]
[1776974364025,36.14,77705.84,0.0,-0.93347,5e-05,9.82475]
[1776974364456,36.14,77705.59,0.0,-0.93348,5e-05,9.82307]
[1776974365463,36.14,77713.02,0.0,-0.93313,5e-05,9.86407]
[1776974366470,36.14,77716.76,0.0,-0.93296,5e-05,9.88474]
[1776974369499,36.14,77708.66,0.0,-0.93334,5e-05,9.84029]
[1776974370499,36.14,77725.41,0.0,-0.93254,5e-05,9.9327]
[1776974371504,36.14,77735.21,0.0,-0.9321,5e-05,9.98366]
[1776974372526,36.14,77731.11,0.0,-0.93229,5e-05,9.96084]
[1776974374097,36.14,77703.34,0.0,-0.9336,5e-05,9.80793]
[1776974375535,36.14,77697.47,0.0,-0.93388,5e-05,9.77575]
[1776974376540,36.14,77698.68,0.0,-0.93382,5e-05,9.78259]
[1776974377547,36.14,77706.21,0.0,-0.93347,5e-05,9.82411]
[1776974378554,36.14,77709.31,0.0,-0.93332,5e-05,9.84127]
[1776974379560,36.14,77710.87,0.0,-0.93324,5e-05,9.85004]
[1776974380567,36.14,77696.8,0.0,-0.9339,5e-05,9.77301]
[1776974382583,36.14,77709.95,0.0,-0.93328,5e-05,9.84544]
[1776974384169,36.14,77703.66,0.0,-0.93358,5e-05,9.81102]
[1776974388626,36.14,77698.19,0.0,-0.93383,5e-05,9.7815]
[1776974389635,36.14,77698.04,0.0,-0.93384,5e-05,9.78043]
[1776974391648,36.14,77706.96,0.0,-0.93343,5e-05,9.82887]
[1776974392660,36.14,77707.74,0.0,-0.93339,5e-05,9.83283]
[1776974394242,36.14,77704.82,0.0,-0.93353,5e-05,9.81619]
[1776974396681,36.14,77696.02,0.0,-0.93394,5e-05,9.76851]
[1776974399704,36.14,77689.73,0.0,-0.93423,5e-05,9.73438]
[1776974404328,36.14,77697.52,0.0,-0.93387,5e-05,9.77632]
[1776974405750,36.14,77682.36,0.0,-0.93458,5e-05,9.69325]
[1776974406754,36.14,77688.14,0.0,-0.93431,5e-05,9.7247]
[1776974407761,36.14,77682.25,0.0,-0.93459,5e-05,9.69242]
[1776974408774,36.14,77677.73,0.0,-0.9348,5e-05,9.66771]
[1776974410784,36.14,77671.26,0.0,-0.9351,5e-05,9.63247]
[1776974414419,36.14,77650.91,0.0,-0.93603,5e-05,9.52229]
[1776974415838,36.14,77648.29,0.0,-0.93615,5e-05,9.50836]
[1776974417856,36.14,77641.7,0.0,-0.93644,5e-05,9.47329]
[1776974418859,36.14,77643.2,0.0,-0.93637,5e-05,9.48164]
[1776974421880,36.14,77648.79,0.0,-0.93611,5e-05,9.51258]
[1776974422887,36.14,77648.18,0.0,-0.93614,5e-05,9.50951]
[1776974427922,36.14,77644.01,0.0,-0.93632,5e-05,9.48826]
[1776974432972,36.14,77642.85,0.0,-0.93638,5e-05,9.47999]
[1776974433963,36.15,77629.17,0.0,-0.937,5e-05,9.40676]
[1776974434971,36.15,77635.71,0.0,-0.9367,5e-05,9.44222]
[1776974435980,36.15,77634.59,0.0,-0.93674,5e-05,9.43653]
[1776974441014,36.15,77634.64,0.0,-0.93673,5e-05,9.43839]
[1776974446063,36.15,77645.38,0.0,-0.93623,5e-05,9.49775]
[1776974447064,36.15,77641.73,0.0,-0.93639,5e-05,9.47831]
[1776974448063,36.15,77635.31,0.0,-0.93668,5e-05,9.44404]
[1776974449070,36.15,77629.93,0.0,-0.93692,5e-05,9.41549]
[1776974450076,36.15,77630.19,0.0,-0.93691,5e-05,9.41725]
[1776974455112,36.16,77634.51,0.0,-0.9367,5e-05,9.44177]
[1776974460169,36.16,77633.59,0.0,-0.93672,5e-05,9.43874]
[1776974462178,36.16,77668.21,0.0,-0.93514,5e-05,9.62602]
[1776974464185,36.16,77669.6,0.0,-0.93507,5e-05,9.63416]
[1776974467206,36.16,77675.09,0.0,-0.93482,5e-05,9.66422]
[1776974472241,36.16,77677.7,0.0,-0.93469,5e-05,9.6788]
[1776974475263,36.16,77684.88,0.0,-0.93436,5e-05,9.71815]
[1776974476270,36.16,77689.42,0.0,-0.93415,5e-05,9.74303]
[1776974478284,36.16,77690.16,0.0,-0.93411,5e-05,9.74702]
[1776974483319,36.16,77688.37,0.0,-0.9342,5e-05,9.73713]
[1776974488355,36.16,77689.7,0.0,-0.93414,5e-05,9.74431]
[1776974489365,36.16,77700.53,0.0,-0.93363,5e-05,9.80341]
[1776974490368,36.16,77706.96,0.0,-0.93333,5e-05,9.83853]
[1776974491375,36.16,77714.46,0.0,-0.933,5e-05,9.87655]
[1776974492382,36.16,77715.44,0.0,-0.93295,5e-05,9.88171]
[1776974494396,36.16,77721.02,0.0,-0.9327,5e-05,9.91198]
[1776974495404,36.16,77726.62,0.0,-0.93244,5e-05,9.94228]
[1776974500445,36.16,77727.98,0.0,-0.93239,5e-05,9.9481]
[1776974502452,36.16,77736.87,0.0,-0.93196,5e-05,9.99705]
[1776974507518,36.16,77739.1,0.0,-0.93186,5e-05,10.00956]
[1776974512547,36.16,77744.23,0.0,-0.93161,5e-05,10.03803]
[1776974517584,36.16,77746.08,0.0,-0.93152,5e-05,10.04815]
[1776974522617,36.15,77746.69,0.0,-0.93151,5e-05,10.05001]
[1776974523627,36.15,77753.31,0.0,-0.93119,5e-05,10.08686]
[1776974525212,36.15,77753.62,0.0,-0.93119,5e-05,10.08749]
[1776974530673,36.15,77752.68,0.0,-0.93125,5e-05,10.07959]
[1776974535286,36.14,77762.77,0.0,-0.93078,5e-05,10.13429]
[1776974535709,36.14,77763.08,0.0,-0.93077,5e-05,10.13586]
[1776974539737,36.14,77774.68,0.0,-0.93021,5e-05,10.2001]
[1776974543764,36.14,77785.47,0.0,-0.92969,5e-05,10.26003]
[1776974545365,36.14,77787.26,0.0,-0.92961,5e-05,10.26979]
[1776974547792,36.14,77790.1,0.0,-0.92948,5e-05,10.2844]
[1776974552832,36.14,77789.83,0.0,-0.92953,5e-05,10.27775]
[1776974557866,36.13,77792.0,0.0,-0.92944,5e-05,10.28835]
[1776974562910,36.13,77791.71,0.0,-0.92947,5e-05,10.28474]
[1776974563914,36.13,77804.22,0.0,-0.92886,5e-05,10.35497]
[1776974565509,36.13,77812.4,0.0,-0.92845,5e-05,10.40117]
[1776974570968,36.13,77813.53,0.0,-0.92842,5e-05,10.40521]
[1776974573983,36.12,77803.45,0.0,-0.92893,5e-05,10.34647]
[1776974575578,36.12,77796.54,0.0,-0.92927,5e-05,10.30705]
[1776974579021,36.12,77791.17,0.0,-0.92954,5e-05,10.27681]
[1776974580038,36.12,77770.46,0.0,-0.93056,5e-05,10.15942]
[1776974581036,36.12,77764.43,0.0,-0.93085,5e-05,10.12551]
[1776974585648,36.12,77773.38,0.0,-0.93043,5e-05,10.17473]
[1776974588084,36.12,77779.01,0.0,-0.93016,5e-05,10.20545]
[1776974595718,36.11,77776.84,0.0,-0.93029,5e-05,10.1908]
[1776974600171,36.11,77767.14,0.0,-0.93077,5e-05,10.13543]
[1776974605217,36.11,77768.48,0.0,-0.93071,5e-05,10.14193]
[1776974606213,36.11,77754.91,0.0,-0.93136,5e-05,10.06638]
[1776974611248,36.11,77759.03,0.0,-0.93119,5e-05,10.08598]
[1776974615276,36.11,77764.66,0.0,-0.93092,5e-05,10.11681]
[1776974620311,36.11,77765.51,0.0,-0.93089,5e-05,10.12072]
[1776974621318,36.11,77760.29,0.0,-0.93114,5e-05,10.09141]
[1776974622328,36.11,77759.66,0.0,-0.93117,5e-05,10.08777]
[1776974627362,36.11,77761.52,0.0,-0.93109,5e-05,10.09755]
[1776974632396,36.11,77766.24,0.0,-0.93087,5e-05,10.12321]
[1776974633404,36.11,77773.31,0.0,-0.93052,5e-05,10.16261]
[1776974634411,36.11,77773.63,0.0,-0.93051,5e-05,10.16417]
[1776974639445,36.1,77773.61,0.0,-0.93052,5e-05,10.16288]
[1776974641529,36.1,77784.97,0.0,-0.92997,5e-05,10.22639]
[1776974642468,36.1,77804.39,0.0,-0.92902,5e-05,10.33562]
[1776974643475,36.1,77807.03,0.0,-0.92889,5e-05,10.35052]
[1776974648509,36.1,77804.09,0.0,-0.92905,5e-05,10.33213]
[1776974653545,36.1,77802.59,0.0,-0.92912,5e-05,10.32382]
[1776974658580,36.1,77804.03,0.0,-0.92905,5e-05,10.33225]
[1776974663617,36.1,77809.96,0.0,-0.92875,5e-05,10.36603]
[1776974668650,36.1,77812.62,0.0,-0.92862,5e-05,10.38122]
[1776974669656,36.1,77818.25,0.0,-0.92834,5e-05,10.41315]
[1776974671671,36.1,77819.35,0.0,-0.92831,5e-05,10.41601]
[1776974676706,36.1,77821.76,0.0,-0.92819,5e-05,10.42945]
[1776974681744,36.1,77826.34,0.0,-0.92797,5e-05,10.45512]
[1776974686779,36.1,77823.58,0.0,-0.92811,5e-05,10.43902]
[1776974691817,36.1,77828.15,0.0,-0.92788,5e-05,10.46449]
[1776974692822,36.1,77833.3,0.0,-0.92763,5e-05,10.49382]
[1776974697856,36.1,77835.53,0.0,-0.92752,5e-05,10.50579]
[1776974701886,36.1,77846.45,0.0,-0.92698,5e-05,10.56734]
[1776974707928,36.09,77841.99,0.0,-0.92721,5e-05,10.54076]
[1776974712962,36.09,77841.6,0.0,-0.92724,5e-05,10.53747]
[1776974716613,36.09,77847.19,0.0,-0.92697,5e-05,10.56859]
[1776974718000,36.09,77845.69,0.0,-0.92705,5e-05,10.55974]
[1776974723035,36.09,77843.86,0.0,-0.92715,5e-05,10.5481]
[1776974726685,36.09,77859.16,0.0,-0.92639,5e-05,10.6347]
[1776974728069,36.09,77858.14,0.0,-0.92644,5e-05,10.62845]
[1776974733103,36.08,77856.32,0.0,-0.92657,5e-05,10.61273]
[1776974738139,36.08,77855.75,0.0,-0.92662,5e-05,10.60765]
[1776974743175,36.08,77841.64,0.0,-0.92734,5e-05,10.52516]
[1776974744182,36.08,77836.0,0.0,-0.92763,5e-05,10.49273]
[1776974745188,36.08,77831.46,0.0,-0.92786,5e-05,10.46667]
[1776974746826,36.08,77832.77,0.0,-0.9278,5e-05,10.47384]
[1776974751230,36.08,77823.43,0.0,-0.92827,5e-05,10.42008]
[1776974752236,36.08,77819.54,0.0,-0.92846,5e-05,10.39791]
[1776974754251,36.08,77824.3,0.0,-0.92823,5e-05,10.42487]
[1776974755258,36.08,77831.59,0.0,-0.92786,5e-05,10.46626]
[1776974756896,36.08,77830.95,0.0,-0.9279,5e-05,10.46233]
[1776974762308,36.07,77834.26,0.0,-0.92774,5e-05,10.48046]
[1776974763339,36.07,77847.75,0.0,-0.92706,5e-05,10.55733]
[1776974764325,36.07,77855.18,0.0,-0.92669,5e-05,10.59926]
[1776974768391,36.07,77858.72,0.0,-0.92652,5e-05,10.61839]
[1776974773402,36.07,77857.48,0.0,-0.9266,5e-05,10.60922]
[1776974778437,36.06,77856.95,0.0,-0.92665,5e-05,10.60413]
[1776974780450,36.06,77848.42,0.0,-0.92709,5e-05,10.55446]
[1776974781458,36.06,77842.26,0.0,-0.9274,5e-05,10.51891]
[1776974782469,36.06,77842.18,0.0,-0.92741,5e-05,10.51791]
[1776974787518,36.06,77836.74,0.0,-0.92769,5e-05,10.48582]
[1776974789532,36.06,77835.29,0.0,-0.92777,5e-05,10.4771]
[1776974794569,36.06,77837.4,0.0,-0.92769,5e-05,10.48485]
[1776974799602,36.06,77841.29,0.0,-0.92751,5e-05,10.506]
[1776974804637,36.05,77837.11,0.0,-0.92773,5e-05,10.48082]
[1776974809673,36.05,77838.29,0.0,-0.92768,5e-05,10.4868]
[1776974810681,36.05,77832.85,0.0,-0.92795,5e-05,10.4554]
[1776974811686,36.05,77829.27,0.0,-0.92813,5e-05,10.43488]
[1776974814714,36.05,77840.38,0.0,-0.92758,5e-05,10.49782]
[1776974815715,36.05,77842.73,0.0,-0.92746,5e-05,10.51104]
[1776974820751,36.05,77844.23,0.0,-0.9274,5e-05,10.51853]
[1776974825785,36.05,77846.75,0.0,-0.92728,5e-05,10.53177]
[1776974828807,36.05,77861.18,0.0,-0.92656,5e-05,10.6137]
[1776974829817,36.05,77862.43,0.0,-0.9265,5e-05,10.6205]
[1776974831826,36.05,77856.57,0.0,-0.9268,5e-05,10.58606]
[1776974832833,36.04,77858.23,0.0,-0.92672,5e-05,10.59524]
[1776974835855,36.04,77852.99,0.0,-0.927,5e-05,10.56414]
[1776974840891,36.04,77852.54,0.0,-0.92703,5e-05,10.55998]
[1776974845924,36.04,77854.01,0.0,-0.92697,5e-05,10.56676]
[1776974850960,36.04,77853.54,0.0,-0.92701,5e-05,10.56238]
[1776974855996,36.03,77850.71,0.0,-0.92719,5e-05,10.54124]
[1776974861029,36.03,77846.79,0.0,-0.9274,5e-05,10.51736]
[1776974866065,36.03,77851.0,0.0,-0.9272,5e-05,10.53997]
[1776974871100,36.03,77848.88,0.0,-0.92732,5e-05,10.52631]
[1776974876136,36.02,77848.07,0.0,-0.92738,5e-05,10.52024]
[1776974879157,36.02,77840.8,0.0,-0.92775,5e-05,10.47789]
[1776974880164,36.02,77831.16,0.0,-0.92823,5e-05,10.42272]
[1776974881171,36.02,77833.9,0.0,-0.9281,5e-05,10.43818]
[1776974883186,36.02,77846.53,0.0,-0.92747,5e-05,10.50991]
[1776974884193,36.02,77847.55,0.0,-0.92742,5e-05,10.51547]
[1776974889229,36.02,77848.9,0.0,-0.92736,5e-05,10.52181]
[1776974892249,36.02,77850.62,0.0,-0.92729,5e-05,10.53072]
[1776974895271,36.02,77845.55,0.0,-0.92755,5e-05,10.50083]
[1776974900304,36.01,77846.44,0.0,-0.92752,5e-05,10.5046]
[1776974904334,36.01,77838.49,0.0,-0.92792,5e-05,10.45819]
[1776974905341,36.01,77836.65,0.0,-0.92802,5e-05,10.44751]
[1776974907954,36.01,77831.62,0.0,-0.92827,5e-05,10.41838]
[1776974909369,36.01,77823.36,0.0,-0.92869,5e-05,10.3713]
[1776974910376,36.01,77821.26,0.0,-0.92879,5e-05,10.35932]
[1776974914405,36.01,77828.02,0.0,-0.92848,5e-05,10.39422]
[1776974919440,36.01,77831.19,0.0,-0.92832,5e-05,10.41185]
[1776974924476,36.01,77836.65,0.0,-0.92805,5e-05,10.44252]
[1776974925482,36.01,77846.44,0.0,-0.92756,5e-05,10.49826]
[1776974926488,36.01,77846.88,0.0,-0.92754,5e-05,10.50056]
[1776974931529,36.01,77845.69,0.0,-0.92761,5e-05,10.49268]
[1776974934551,36.01,77840.06,0.0,-0.9279,5e-05,10.4599]
[1776974936576,36.01,77840.97,0.0,-0.92786,5e-05,10.46477]
[1776974937571,36.0,77853.86,0.0,-0.92721,5e-05,10.538]
[1776974939596,36.0,77859.41,0.0,-0.92694,5e-05,10.56915]
[1776974944630,36.0,77854.96,0.0,-0.92718,5e-05,10.5423]
[1776974949664,36.0,77857.53,0.0,-0.92706,5e-05,10.55538]
[1776974953694,36.0,77864.5,0.0,-0.92672,5e-05,10.59405]
[1776974954701,36.0,77872.89,0.0,-0.92629,5e-05,10.64242]
[1776974955706,36.0,77873.96,0.0,-0.92624,5e-05,10.64865]
[1776974956713,36.0,77874.11,0.0,-0.92623,5e-05,10.6495]
[1776974961753,36.0,77870.34,0.0,-0.92642,5e-05,10.62776]
[1776974966782,36.0,77872.87,0.0,-0.92629,5e-05,10.64235]
[1776974971817,36.0,77877.18,0.0,-0.9261,5e-05,10.66289]
[1776974975846,35.99,77882.96,0.0,-0.92583,5e-05,10.69387]
[1776974980880,35.99,77883.04,0.0,-0.92585,5e-05,10.69187]
[1776974985917,35.98,77884.76,0.0,-0.92578,5e-05,10.69936]
[1776974989946,35.98,77877.01,0.0,-0.9262,5e-05,10.65267]
[1776974990952,35.98,77877.47,0.0,-0.92618,5e-05,10.65491]
[1776974995988,35.98,77877.61,0.0,-0.92619,5e-05,10.65367]
[1776975001028,35.97,77876.71,0.0,-0.92625,5e-05,10.64646]
[1776975004049,35.97,77883.37,0.0,-0.92592,5e-05,10.68369]
[1776975005055,35.97,77884.15,0.0,-0.92589,5e-05,10.68774]
[1776975007075,35.97,77877.12,0.0,-0.92625,5e-05,10.64627]
[1776975008076,35.97,77875.57,0.0,-0.92634,5e-05,10.63694]
[1776975010093,35.97,77858.94,0.0,-0.92719,5e-05,10.54058]
[1776975011099,35.97,77836.3,0.0,-0.92833,5e-05,10.41093]
[1776975012105,35.97,77832.17,0.0,-0.92853,5e-05,10.38736]
[1776975017140,35.97,77834.44,0.0,-0.92842,5e-05,10.40016]
[1776975022175,35.97,77835.92,0.0,-0.92835,5e-05,10.4084]
[1776975027214,35.97,77832.19,0.0,-0.92854,5e-05,10.38703]
[1776975032245,35.97,77834.54,0.0,-0.92844,5e-05,10.39707]
[1776975037282,35.97,77834.91,0.0,-0.92842,5e-05,10.39912]
[1776975042316,35.97,77836.8,0.0,-0.92833,5e-05,10.40984]
[1776975044330,35.97,77843.68,0.0,-0.92798,5e-05,10.44905]
[1776975045335,35.97,77844.72,0.0,-0.92793,5e-05,10.45491]
[1776975048940,35.97,77858.31,0.0,-0.92725,5e-05,10.53226]
[1776975053396,35.96,77853.07,0.0,-0.92752,5e-05,10.5015]
[1776975059013,35.96,77850.88,0.0,-0.92764,5e-05,10.48803]
[1776975064474,35.96,77850.0,0.0,-0.92769,5e-05,10.48218]
[1776975069509,35.96,77847.71,0.0,-0.92782,5e-05,10.46825]
[1776975074546,35.96,77860.85,0.0,-0.92716,5e-05,10.54266]
[1776975075550,35.96,77868.91,0.0,-0.92676,5e-05,10.58866]
[1776975076558,35.96,77867.82,0.0,-0.92681,5e-05,10.58258]
[1776975081593,35.96,77864.54,0.0,-0.92697,5e-05,10.56433]
[1776975085622,35.96,77855.99,0.0,-0.9274,5e-05,10.51571]
[1776975090662,35.96,77854.07,0.0,-0.92749,5e-05,10.5059]
[1776975095694,35.96,77852.62,0.0,-0.92758,5e-05,10.49442]
[1776975100727,35.96,77851.01,0.0,-0.92766,5e-05,10.48452]
[1776975105764,35.96,77840.79,0.0,-0.92819,5e-05,10.42518]
[1776975106769,35.96,77834.64,0.0,-0.92849,5e-05,10.39007]
[1776975110801,35.96,77829.69,0.0,-0.92874,5e-05,10.36178]
[1776975113817,35.96,77825.43,0.0,-0.92895,5e-05,10.33762]
[1776975118859,35.96,77828.03,0.0,-0.92882,5e-05,10.3525]
[1776975123891,35.96,77828.04,0.0,-0.92882,5e-05,10.35268]
[1776975128926,35.96,77831.26,0.0,-0.92866,5e-05,10.3711]
[1776975133960,35.96,77831.06,0.0,-0.92867,5e-05,10.37005]
[1776975138995,35.96,77831.17,0.0,-0.92866,5e-05,10.37077]
[1776975144030,35.96,77834.31,0.0,-0.92851,5e-05,10.38879]
[1776975149066,35.96,77834.36,0.0,-0.9285,5e-05,10.38916]
[1776975155109,35.96,77834.98,0.0,-0.92849,5e-05,10.38954]
[1776975160146,35.96,77836.58,0.0,-0.92841,5e-05,10.39878]
[1776975162158,35.96,77830.72,0.0,-0.9287,5e-05,10.36548]
[1776975163166,35.96,77826.4,0.0,-0.92891,5e-05,10.34101]
[1776975168203,35.96,77828.96,0.0,-0.92878,5e-05,10.35612]
[1776975173236,35.96,77828.72,0.0,-0.92879,5e-05,10.35531]
[1776975178273,35.96,77827.29,0.0,-0.92885,5e-05,10.34782]
[1776975183306,35.97,77827.74,0.0,-0.92883,5e-05,10.35102]
[1776975185321,35.97,77819.75,0.0,-0.92922,5e-05,10.30597]
[1776975187335,35.97,77830.09,0.0,-0.9287,5e-05,10.36498]
[1776975188343,35.97,77832.83,0.0,-0.92857,5e-05,10.38064]
[1776975193378,35.97,77832.24,0.0,-0.92859,5e-05,10.3775]
[1776975198414,35.97,77831.61,0.0,-0.92862,5e-05,10.37417]
[1776975203448,35.97,77832.18,0.0,-0.92859,5e-05,10.37763]
[1776975204456,35.97,77827.08,0.0,-0.92885,5e-05,10.34869]
[1776975206469,35.97,77821.38,0.0,-0.92913,5e-05,10.31655]
[1776975211505,35.97,77816.85,0.0,-0.92937,5e-05,10.28826]
[1776975212512,35.97,77805.36,0.0,-0.92993,5e-05,10.22346]
[1776975213517,35.97,77806.48,0.0,-0.92987,5e-05,10.23002]
[1776975218552,35.97,77804.98,0.0,-0.92994,5e-05,10.22265]
[1776975223588,35.97,77802.47,0.0,-0.93005,5e-05,10.2096]
[1776975225602,35.97,77809.13,0.0,-0.92972,5e-05,10.24764]
[1776975226609,35.97,77811.9,0.0,-0.92958,5e-05,10.26347]
[1776975231645,35.98,77809.87,0.0,-0.92967,5e-05,10.25271]
[1776975236679,35.98,77813.0,0.0,-0.92951,5e-05,10.27106]
[1776975241714,35.98,77812.43,0.0,-0.92954,5e-05,10.26846]
[1776975246750,35.98,77815.84,0.0,-0.92936,5e-05,10.2884]
[1776975250354,35.98,77821.78,0.0,-0.92907,5e-05,10.32249]
[1776975255815,35.98,77818.16,0.0,-0.92924,5e-05,10.30251]
[1776975260850,35.98,77817.75,0.0,-0.92925,5e-05,10.30103]
[1776975265884,35.98,77818.58,0.0,-0.9292,5e-05,10.30648]
[1776975270496,35.98,77795.45,0.0,-0.93034,5e-05,10.17654]
[1776975270919,35.98,77795.45,0.0,-0.93033,5e-05,10.17689]
[1776975275954,35.99,77792.27,0.0,-0.93049,5e-05,10.15751]
[1776975280990,35.99,77792.03,0.0,-0.93049,5e-05,10.15782]
[1776975282004,35.99,77786.45,0.0,-0.93076,5e-05,10.12649]
[1776975283006,35.99,77778.57,0.0,-0.93114,5e-05,10.08305]
[1776975284016,35.99,77780.19,0.0,-0.93106,5e-05,10.09256]
[1776975287033,35.99,77786.55,0.0,-0.93075,5e-05,10.12788]
[1776975288041,35.99,77786.61,0.0,-0.93075,5e-05,10.12804]
[1776975293084,35.99,77780.34,0.0,-0.93106,5e-05,10.09197]
[1776975298120,35.99,77780.62,0.0,-0.93105,5e-05,10.09273]
[1776975302151,35.99,77788.0,0.0,-0.9307,5e-05,10.13345]
[1776975303157,35.99,77788.0,0.0,-0.9307,5e-05,10.13324]
[1776975305177,35.99,77780.82,0.0,-0.93106,5e-05,10.09255]
[1776975310206,35.98,77779.8,0.0,-0.93111,5e-05,10.08595]
[1776975315240,35.98,77782.87,0.0,-0.93097,5e-05,10.1023]
[1776975317257,35.98,77777.4,0.0,-0.93124,5e-05,10.0713]
[1776975321285,35.98,77787.34,0.0,-0.93076,5e-05,10.12633]
[1776975322296,35.98,77798.92,0.0,-0.9302,5e-05,10.1912]
[1776975323299,35.98,77801.35,0.0,-0.93008,5e-05,10.20506]
[1776975326319,35.98,77806.05,0.0,-0.92985,5e-05,10.23198]
[1776975330348,35.98,77800.58,0.0,-0.93011,5e-05,10.20163]
[1776975335382,35.98,77799.81,0.0,-0.93016,5e-05,10.19484]
[1776975340417,35.99,77799.17,0.0,-0.93018,5e-05,10.19221]
[1776975346464,35.99,77798.54,0.0,-0.9302,5e-05,10.18997]
[1776975351495,35.99,77798.86,0.0,-0.93018,5e-05,10.19289]
[1776975353510,35.99,77787.75,0.0,-0.93071,5e-05,10.1309]
[1776975354516,35.99,77788.33,0.0,-0.93068,5e-05,10.13449]
[1776975359553,35.99,77792.33,0.0,-0.93047,5e-05,10.15855]
[1776975361782,35.99,77763.27,0.0,-0.93188,5e-05,9.99624]
[1776975362602,35.99,77774.62,0.0,-0.93133,5e-05,10.05958]
[1776975363608,35.99,77748.0,0.0,-0.93261,5e-05,9.91166]
[1776975364674,35.99,77732.74,0.0,-0.93333,5e-05,9.82732]
[1776975365628,35.99,77689.34,0.0,-0.93536,5e-05,9.58969]
[1776975366692,36.0,77683.56,0.0,-0.93562,5e-05,9.5589]
[1776975367674,36.0,77684.41,0.0,-0.93557,5e-05,9.56421]
[1776975373721,36.0,77682.64,0.0,-0.93563,5e-05,9.55682]
[1776975374723,36.0,77689.32,0.0,-0.93532,5e-05,9.59351]
[1776975379759,36.0,77687.23,0.0,-0.93541,5e-05,9.58287]
[1776975384793,36.0,77689.74,0.0,-0.93529,5e-05,9.59731]
[1776975389828,36.0,77688.41,0.0,-0.93535,5e-05,9.59075]
[1776975394866,36.01,77689.84,0.0,-0.93529,5e-05,9.59598]
[1776975396877,36.01,77682.77,0.0,-0.93562,5e-05,9.55787]
[1776975398893,36.01,77673.96,0.0,-0.93602,5e-05,9.51054]
[1776975401454,36.01,77668.73,0.0,-0.93625,5e-05,9.48278]
[1776975405942,36.01,77675.4,0.0,-0.93594,5e-05,9.52021]
[1776975409970,36.01,77682.47,0.0,-0.9356,5e-05,9.55941]
[1776975415012,36.01,77681.52,0.0,-0.93564,5e-05,9.5553]
[1776975420043,36.01,77684.95,0.0,-0.93547,5e-05,9.57507]
[1776975424071,36.02,77690.92,0.0,-0.93519,5e-05,9.60844]
[1776975429103,36.02,77691.89,0.0,-0.93513,5e-05,9.61478]
[1776975434138,36.02,77693.47,0.0,-0.93505,5e-05,9.62447]
[1776975439173,36.02,77695.23,0.0,-0.93496,5e-05,9.63516]
[1776975444208,36.02,77699.47,0.0,-0.93475,5e-05,9.65925]
[1776975449242,36.02,77698.67,0.0,-0.93478,5e-05,9.65583]
[1776975454284,36.03,77699.61,0.0,-0.93475,5e-05,9.65876]
[1776975458308,36.03,77704.65,0.0,-0.93451,5e-05,9.687]
[1776975459314,36.03,77709.52,0.0,-0.93428,5e-05,9.71377]
[1776975464348,36.03,77709.94,0.0,-0.93426,5e-05,9.71654]
[1776975469386,36.03,77715.31,0.0,-0.934,5e-05,9.74641]
[1776975472405,36.03,77731.54,0.0,-0.93324,5e-05,9.83559]
[1776975477442,36.03,77733.83,0.0,-0.93312,5e-05,9.84985]
[1776975482474,36.03,77737.05,0.0,-0.93295,5e-05,9.8691]
[1776975485519,36.03,77742.32,0.0,-0.93269,5e-05,9.89899]
[1776975487514,36.03,77750.54,0.0,-0.9323,5e-05,9.94495]
[1776975492553,36.04,77747.3,0.0,-0.93245,5e-05,9.92785]
[1776975496583,36.04,77752.84,0.0,-0.93218,5e-05,9.95926]
[1776975498596,36.04,77752.67,0.0,-0.93218,5e-05,9.95855]
[1776975503630,36.04,77750.77,0.0,-0.93227,5e-05,9.94857]
[1776975508669,36.04,77748.58,0.0,-0.93237,5e-05,9.93703]
[1776975513706,36.04,77747.48,0.0,-0.93243,5e-05,9.92831]
[1776975518743,36.04,77746.13,0.0,-0.93249,5e-05,9.9215]
[1776975523774,36.04,77752.26,0.0,-0.93219,5e-05,9.95608]
[1776975528809,36.04,77749.97,0.0,-0.9323,5e-05,9.94389]
[1776975533846,36.04,77749.84,0.0,-0.9323,5e-05,9.94394]
[1776975538880,36.05,77753.87,0.0,-0.9321,5e-05,9.96724]
[1776975543915,36.05,77756.41,0.0,-0.93197,5e-05,9.98205]
[1776975548950,36.05,77765.19,0.0,-0.93154,5e-05,10.03156]
[1776975549957,36.05,77774.08,0.0,-0.93111,5e-05,10.08118]
[1776975554993,36.05,77769.71,0.0,-0.93132,5e-05,10.05677]
[1776975560034,36.05,77768.72,0.0,-0.93137,5e-05,10.05131]
[1776975564057,36.05,77774.16,0.0,-0.93111,5e-05,10.08163]
[1776975569093,36.05,77775.16,0.0,-0.93106,5e-05,10.08689]
[1776975574127,36.05,77769.57,0.0,-0.93136,5e-05,10.05217]
[1776975579162,36.05,77769.44,0.0,-0.93136,5e-05,10.0512]
[1776975584197,36.05,77773.77,0.0,-0.93116,5e-05,10.07501]
[1776975585204,36.05,77779.39,0.0,-0.93089,5e-05,10.1063]
[1776975590258,36.04,77781.58,0.0,-0.93079,5e-05,10.11774]
[1776975591248,36.04,77771.34,0.0,-0.93129,5e-05,10.06038]
[1776975592804,36.04,77763.47,0.0,-0.93167,5e-05,10.01647]
[1776975598295,36.04,77763.51,0.0,-0.93166,5e-05,10.01653]
[1776975603330,36.04,77762.89,0.0,-0.9317,5e-05,10.01289]
[1776975609373,36.04,77763.7,0.0,-0.93166,5e-05,10.01712]
[1776975614414,36.04,77767.55,0.0,-0.93148,5e-05,10.03826]
[1776975616426,36.04,77774.92,0.0,-0.93112,5e-05,10.07915]
[1776975621460,36.04,77763.16,0.0,-0.9317,5e-05,10.01294]
[1776975626495,36.04,77764.56,0.0,-0.93163,5e-05,10.02039]
[1776975631530,36.04,77765.02,0.0,-0.93163,5e-05,10.01923]
[1776975636565,36.04,77766.54,0.0,-0.93157,5e-05,10.02721]
[1776975641602,36.04,77767.28,0.0,-0.93153,5e-05,10.03074]
[1776975645636,36.04,77750.37,0.0,-0.93235,5e-05,9.93637]
[1776975649661,36.04,77756.73,0.0,-0.93204,5e-05,9.97175]
[1776975654696,36.04,77755.35,0.0,-0.93211,5e-05,9.96416]
[1776975659731,36.04,77757.41,0.0,-0.93201,5e-05,9.97568]
[1776975663768,36.04,77764.95,0.0,-0.93165,5e-05,10.01765]
[1776975665780,36.04,77768.52,0.0,-0.93148,5e-05,10.03743]
[1776975670817,36.04,77767.14,0.0,-0.93155,5e-05,10.02942]
[1776975675850,36.04,77772.31,0.0,-0.9313,5e-05,10.05796]
[1776975680887,36.04,77771.31,0.0,-0.93135,5e-05,10.05188]
[1776975684918,36.04,77764.32,0.0,-0.93169,5e-05,10.01261]
[1776975685925,36.04,77763.09,0.0,-0.93175,5e-05,10.00575]
[1776975690960,36.04,77764.15,0.0,-0.9317,5e-05,10.01163]
[1776975696000,36.04,77763.32,0.0,-0.93176,5e-05,10.00377]
[1776975701034,36.04,77756.83,0.0,-0.93207,5e-05,9.9678]
[1776975707076,36.04,77756.8,0.0,-0.93207,5e-05,9.96812]
[1776975712110,36.04,77759.02,0.0,-0.93196,5e-05,9.98077]
[1776975717161,36.04,77761.06,0.0,-0.93186,5e-05,9.99229]
[1776975718165,36.04,77751.04,0.0,-0.93234,5e-05,9.93665]
[1776975719159,36.04,77744.92,0.0,-0.93263,5e-05,9.90285]
[1776975720220,36.04,77743.44,0.0,-0.9327,5e-05,9.89484]
[1776975723188,36.04,77739.5,0.0,-0.93289,5e-05,9.87272]
[1776975728225,36.04,77739.19,0.0,-0.93291,5e-05,9.86977]
[1776975733259,36.03,77738.56,0.0,-0.93295,5e-05,9.8651]
[1776975738293,36.03,77738.37,0.0,-0.93297,5e-05,9.86291]
[1776975743860,36.03,77735.51,0.0,-0.93312,5e-05,9.84585]
[1776975749372,36.03,77735.7,0.0,-0.93312,5e-05,9.84598]
[1776975754407,36.03,77736.56,0.0,-0.93311,5e-05,9.84657]
[1776975758436,36.03,77727.5,0.0,-0.93354,5e-05,9.79592]
[1776975759444,36.03,77730.09,0.0,-0.93342,5e-05,9.81009]
[1776975764481,36.02,77732.01,0.0,-0.93333,5e-05,9.81997]
[1776975769513,36.02,77731.62,0.0,-0.93336,5e-05,9.8172]
[1776975774070,36.02,77717.16,0.0,-0.93404,5e-05,9.73721]
[1776975779587,36.02,77713.93,0.0,-0.9342,5e-05,9.7193]
[1776975781599,36.02,77720.04,0.0,-0.93391,5e-05,9.75272]
[1776975784140,36.02,77726.33,0.0,-0.93362,5e-05,9.78706]
[1776975789659,36.02,77723.88,0.0,-0.93374,5e-05,9.77263]
[1776975792679,36.02,77708.34,0.0,-0.93447,5e-05,9.68704]
[1776975794212,36.02,77699.83,0.0,-0.93487,5e-05,9.64057]
[1776975799726,36.02,77703.83,0.0,-0.93468,5e-05,9.66263]
[1776975804760,36.02,77705.7,0.0,-0.93459,5e-05,9.67289]
[1776975809795,36.02,77706.51,0.0,-0.93455,5e-05,9.67736]
[1776975814835,36.02,77702.45,0.0,-0.93476,5e-05,9.65211]
[1776975819866,36.02,77705.89,0.0,-0.9346,5e-05,9.67119]
[1776975822887,36.02,77710.97,0.0,-0.93436,5e-05,9.69908]
[1776975827922,36.02,77713.96,0.0,-0.93422,5e-05,9.71547]
[1776975832958,36.02,77716.04,0.0,-0.93412,5e-05,9.72673]
[1776975837994,36.02,77714.46,0.0,-0.9342,5e-05,9.7178]
[1776975841013,36.02,77720.24,0.0,-0.93393,5e-05,9.74933]
[1776975846049,36.02,77723.13,0.0,-0.9338,5e-05,9.76464]
[1776975849076,36.02,77717.91,0.0,-0.93405,5e-05,9.7356]
[1776975851090,36.02,77716.48,0.0,-0.93412,5e-05,9.7276]
[1776975856127,36.02,77716.89,0.0,-0.9341,5e-05,9.72946]
[1776975859152,36.02,77724.58,0.0,-0.93374,5e-05,9.77145]
[1776975860159,36.02,77729.47,0.0,-0.93351,5e-05,9.79821]
[1776975864187,36.02,77739.94,0.0,-0.93303,5e-05,9.85517]
[1776975865199,36.02,77748.9,0.0,-0.9326,5e-05,9.90448]
[1776975866201,36.02,77751.23,0.0,-0.93249,5e-05,9.91704]
[1776975871235,36.02,77747.28,0.0,-0.9327,5e-05,9.89195]
[1776975876272,36.02,77745.3,0.0,-0.93279,5e-05,9.88159]
[1776975881306,36.02,77743.83,0.0,-0.93286,5e-05,9.87408]
[1776975886344,36.02,77744.87,0.0,-0.9328,5e-05,9.88043]
[1776975891380,36.02,77743.75,0.0,-0.93285,5e-05,9.8748]
[1776975896415,36.02,77742.28,0.0,-0.93291,5e-05,9.86727]
[1776975901449,36.02,77740.87,0.0,-0.93297,5e-05,9.86008]
[1776975906497,36.02,77742.28,0.0,-0.9329,5e-05,9.86846]
[1776975911528,36.02,77741.43,0.0,-0.93294,5e-05,9.86435]
[1776975916565,36.02,77740.92,0.0,-0.93296,5e-05,9.8621]
[1776975921599,36.02,77741.43,0.0,-0.93293,5e-05,9.86551]
[1776975926641,36.03,77744.17,0.0,-0.93279,5e-05,9.88133]
[1776975931669,36.03,77730.76,0.0,-0.93344,5e-05,9.80431]
[1776975936704,36.02,77732.13,0.0,-0.93339,5e-05,9.8109]
[1776975941741,36.02,77731.23,0.0,-0.93344,5e-05,9.80502]
[1776975945265,36.02,77725.28,0.0,-0.93372,5e-05,9.77184]
[1776975950804,36.02,77725.09,0.0,-0.93374,5e-05,9.77007]
[1776975955840,36.02,77729.59,0.0,-0.93353,5e-05,9.79423]
[1776975960874,36.02,77730.21,0.0,-0.93351,5e-05,9.79682]
[1776975963894,36.02,77736.73,0.0,-0.93321,5e-05,9.83213]
[1776975968928,36.02,77734.85,0.0,-0.93331,5e-05,9.82054]
[1776975973963,36.01,77735.81,0.0,-0.93327,5e-05,9.82466]
[1776975978998,36.02,77736.18,0.0,-0.93324,5e-05,9.82782]
[1776975984035,36.01,77730.15,0.0,-0.93354,5e-05,9.79343]
[1776975987054,36.01,77725.03,0.0,-0.93378,5e-05,9.76481]
[1776975992089,36.01,77728.57,0.0,-0.93364,5e-05,9.78039]
[1776975997124,36.01,77729.11,0.0,-0.93362,5e-05,9.78264]
[1776976002159,36.01,77733.89,0.0,-0.9334,5e-05,9.80825]
[1776976007193,36.01,77735.65,0.0,-0.93333,5e-05,9.81707]
[1776976012229,36.01,77736.35,0.0,-0.9333,5e-05,9.82007]
[1776976017263,36.01,77739.15,0.0,-0.93318,5e-05,9.83458]
[1776976022299,36.0,77742.3,0.0,-0.93304,5e-05,9.85093]
[1776976026327,36.0,77738.1,0.0,-0.93325,5e-05,9.82696]
[1776976031362,36.0,77737.65,0.0,-0.93327,5e-05,9.82361]
[1776976032374,36.0,77730.28,0.0,-0.93362,5e-05,9.78281]
[1776976033378,36.0,77727.89,0.0,-0.93374,5e-05,9.76954]
[1776976038414,36.0,77730.19,0.0,-0.93363,5e-05,9.78174]
[1776976043445,36.0,77734.23,0.0,-0.93345,5e-05,9.80341]
[1776976047474,36.0,77739.65,0.0,-0.9332,5e-05,9.83277]
[1776976048480,36.0,77748.94,0.0,-0.93276,5e-05,9.88398]
[1776976049490,36.0,77750.54,0.0,-0.93268,5e-05,9.89261]
[1776976054522,36.0,77752.6,0.0,-0.93261,5e-05,9.89956]
[1776976059560,35.99,77753.67,0.0,-0.93257,5e-05,9.90437]
[1776976064595,35.99,77754.23,0.0,-0.93256,5e-05,9.90637]
[1776976068623,35.99,77743.65,0.0,-0.93307,5e-05,9.84696]
[1776976069630,35.99,77746.8,0.0,-0.93292,5e-05,9.86427]
[1776976074665,35.99,77749.3,0.0,-0.93281,5e-05,9.87741]
[1776976079700,35.99,77751.16,0.0,-0.93272,5e-05,9.887]
[1776976084734,35.99,77751.49,0.0,-0.93271,5e-05,9.88809]
[1776976089771,35.99,77752.18,0.0,-0.93269,5e-05,9.89128]
[1776976093824,35.99,77742.55,0.0,-0.93315,5e-05,9.83753]
[1776976096329,35.99,77725.67,0.0,-0.93395,5e-05,9.74449]
[1776976099862,35.99,77716.57,0.0,-0.93437,5e-05,9.69474]
[1776976102886,35.99,77722.32,0.0,-0.9341,5e-05,9.72655]
[1776976103893,35.99,77722.43,0.0,-0.93409,5e-05,9.72717]
[1776976106399,35.99,77725.67,0.0,-0.93394,5e-05,9.74493]
[1776976111951,35.99,77720.82,0.0,-0.93419,5e-05,9.71486]
[1776976116985,35.99,77715.89,0.0,-0.93442,5e-05,9.68774]
[1776976122021,35.99,77714.01,0.0,-0.93451,5e-05,9.67735]
[1776976127056,35.99,77711.16,0.0,-0.93465,5e-05,9.66166]
[1776976132091,35.99,77710.0,0.0,-0.9347,5e-05,9.65524]
[1776976137126,35.99,77711.25,0.0,-0.93464,5e-05,9.66196]
[1776976142164,35.99,77711.26,0.0,-0.93464,5e-05,9.66183]
[1776976147199,35.98,77709.31,0.0,-0.93474,5e-05,9.65093]
[1776976152238,35.98,77709.56,0.0,-0.93473,5e-05,9.65205]
[1776976157273,35.98,77709.64,0.0,-0.93473,5e-05,9.65222]
[1776976162308,35.98,77709.66,0.0,-0.93473,5e-05,9.65202]
[1776976167343,35.98,77709.07,0.0,-0.93476,5e-05,9.6485]
[1776976172379,35.98,77710.14,0.0,-0.93473,5e-05,9.6508]
[1776976177414,35.98,77713.22,0.0,-0.93459,5e-05,9.66727]
[1776976182451,35.98,77711.83,0.0,-0.93466,5e-05,9.65919]
[1776976186479,35.98,77727.71,0.0,-0.93392,5e-05,9.74594]
[1776976188498,35.98,77727.9,0.0,-0.93391,5e-05,9.74654]
[1776976189500,35.98,77722.42,0.0,-0.93417,5e-05,9.71621]
[1776976190507,35.98,77721.51,0.0,-0.93422,5e-05,9.71104]
[1776976195541,35.98,77723.32,0.0,-0.93414,5e-05,9.72025]
[1776976200575,35.98,77724.65,0.0,-0.93408,5e-05,9.72687]
[1776976205610,35.98,77726.89,0.0,-0.93398,5e-05,9.73854]
[1776976210645,35.98,77727.03,0.0,-0.93398,5e-05,9.73871]
[1776976214675,35.97,77734.85,0.0,-0.93362,5e-05,9.78127]
[1776976219709,35.97,77737.81,0.0,-0.93348,5e-05,9.79673]
[1776976224746,35.97,77732.0,0.0,-0.93376,5e-05,9.76401]
[1776976225759,35.97,77711.42,0.0,-0.93473,5e-05,9.65076]
[1776976226764,35.97,77711.43,0.0,-0.93473,5e-05,9.65086]
[1776976231801,35.97,77710.14,0.0,-0.93481,5e-05,9.64079]
[1776976237314,35.97,77711.09,0.0,-0.93476,5e-05,9.64604]
[1776976240865,35.97,77705.32,0.0,-0.93503,5e-05,9.61453]
[1776976245900,35.97,77705.5,0.0,-0.93502,5e-05,9.61567]
[1776976250942,35.97,77703.12,0.0,-0.93513,5e-05,9.60282]
[1776976255974,35.97,77706.13,0.0,-0.93499,5e-05,9.61941]
[1776976257455,35.97,77710.1,0.0,-0.93481,5e-05,9.64107]
[1776976263019,35.97,77709.26,0.0,-0.93484,5e-05,9.63675]
[1776976268056,35.97,77713.05,0.0,-0.93466,5e-05,9.65771]
[1776976273089,35.97,77713.71,0.0,-0.93464,5e-05,9.66104]
[1776976276113,35.97,77726.5,0.0,-0.93404,5e-05,9.7311]
[1776976277598,35.97,77734.43,0.0,-0.93367,5e-05,9.77431]
[1776976283197,35.97,77731.09,0.0,-0.93384,5e-05,9.7547]
[1776976288230,35.97,77731.8,0.0,-0.93381,5e-05,9.75775]
[1776976290245,35.97,77726.33,0.0,-0.93407,5e-05,9.72739]
[1776976293265,35.97,77731.36,0.0,-0.93386,5e-05,9.75148]
[1776976298300,35.97,77734.68,0.0,-0.93371,5e-05,9.76911]
[1776976301322,35.97,77740.5,0.0,-0.93344,5e-05,9.80068]
[1776976307810,35.96,77739.76,0.0,-0.93348,5e-05,9.79546]
[1776976313407,35.96,77738.58,0.0,-0.93354,5e-05,9.78821]
[1776976319448,35.96,77738.81,0.0,-0.93354,5e-05,9.78866]
[1776976324483,35.96,77738.99,0.0,-0.93354,5e-05,9.78902]
[1776976326498,35.96,77751.14,0.0,-0.93296,5e-05,9.85582]
[1776976328512,35.96,77756.92,0.0,-0.93269,5e-05,9.88734]
[1776976331532,35.96,77764.07,0.0,-0.93236,5e-05,9.92614]
[1776976336577,35.96,77770.21,0.0,-0.93207,5e-05,9.95964]
[1776976337576,35.96,77779.93,0.0,-0.9316,5e-05,10.01397]
[1776976338582,35.96,77779.7,0.0,-0.93161,5e-05,10.0127]
[1776976343621,35.96,77779.66,0.0,-0.93161,5e-05,10.01255]
[1776976345631,35.96,77785.1,0.0,-0.93135,5e-05,10.04293]
[1776976350666,35.96,77785.17,0.0,-0.93135,5e-05,10.04303]
[1776976355701,35.96,77789.99,0.0,-0.93114,5e-05,10.06636]
[1776976357717,35.96,77796.16,0.0,-0.93084,5e-05,10.10077]
[1776976358724,35.96,77798.49,0.0,-0.93073,5e-05,10.11369]
[1776976363757,35.95,77803.53,0.0,-0.93049,5e-05,10.14119]
[1776976368793,35.95,77801.08,0.0,-0.93062,5e-05,10.12641]
[1776976373827,35.95,77796.7,0.0,-0.93084,5e-05,10.10106]
[1776976375841,35.95,77796.39,0.0,-0.93086,5e-05,10.09911]
[1776976380875,35.95,77796.42,0.0,-0.93086,5e-05,10.09861]
[1776976385910,35.95,77796.92,0.0,-0.93084,5e-05,10.10084]
[1776976390947,35.95,77799.39,0.0,-0.93073,5e-05,10.11406]
[1776976394974,35.95,77817.69,0.0,-0.92983,5e-05,10.21643]
[1776976397995,35.95,77830.64,0.0,-0.9292,5e-05,10.28961]
[1776976399004,35.95,77841.17,0.0,-0.92867,5e-05,10.34955]
[1776976401017,35.95,77849.22,0.0,-0.92827,5e-05,10.39535]
[1776976406052,35.95,77845.95,0.0,-0.92843,5e-05,10.37656]
[1776976411086,35.95,77844.71,0.0,-0.92852,5e-05,10.36602]
[1776976416122,35.95,77843.82,0.0,-0.92856,5e-05,10.36079]
[1776976418590,35.95,77860.22,0.0,-0.92774,5e-05,10.4542]
[1776976419144,35.95,77860.22,0.0,-0.92774,5e-05,10.45402]
[1776976423171,35.94,77854.57,0.0,-0.92803,5e-05,10.42107]
[1776976428659,35.94,77854.47,0.0,-0.92804,5e-05,10.41987]
[1776976434248,35.94,77864.2,0.0,-0.92756,5e-05,10.47461]
[1776976435258,35.94,77869.55,0.0,-0.92729,5e-05,10.50505]
[1776976438731,35.94,77864.2,0.0,-0.92757,5e-05,10.47371]
[1776976444320,35.94,77863.32,0.0,-0.92763,5e-05,10.46751]
[1776976449355,35.94,77862.45,0.0,-0.92768,5e-05,10.46161]
[1776976454389,35.94,77863.74,0.0,-0.92762,5e-05,10.46815]
[1776976457411,35.94,77858.48,0.0,-0.92789,5e-05,10.43758]
[1776976462448,35.93,77861.97,0.0,-0.92772,5e-05,10.45691]
[1776976466493,35.93,77867.3,0.0,-0.92746,5e-05,10.48683]
[1776976471517,35.93,77866.95,0.0,-0.9275,5e-05,10.48064]
[1776976476549,35.93,77865.01,0.0,-0.92761,5e-05,10.46874]
[1776976483598,35.93,77863.45,0.0,-0.92769,5e-05,10.45893]
[1776976484606,35.93,77857.69,0.0,-0.92798,5e-05,10.42592]
[1776976489639,35.93,77854.16,0.0,-0.92816,5e-05,10.40546]
[1776976493667,35.93,77844.68,0.0,-0.92864,5e-05,10.35125]
[1776976498703,35.93,77842.95,0.0,-0.92873,5e-05,10.34139]
[1776976501725,35.93,77837.7,0.0,-0.92899,5e-05,10.31157]
[1776976506760,35.93,77836.87,0.0,-0.92903,5e-05,10.30704]
[1776976511796,35.93,77835.58,0.0,-0.92909,5e-05,10.29988]
[1776976514817,35.93,77828.24,0.0,-0.92945,5e-05,10.25843]
[1776976516831,35.93,77825.27,0.0,-0.9296,5e-05,10.24184]
[1776976521867,35.93,77827.61,0.0,-0.92948,5e-05,10.25578]
[1776976524887,35.93,77821.85,0.0,-0.92976,5e-05,10.22362]
[1776976525895,35.93,77822.16,0.0,-0.92974,5e-05,10.22557]
[1776976530929,35.93,77821.66,0.0,-0.92976,5e-05,10.22375]
[1776976535964,35.94,77822.53,0.0,-0.92972,5e-05,10.22645]
[1776976539436,35.94,77816.94,0.0,-0.92999,5e-05,10.19583]
[1776976542007,35.94,77832.48,0.0,-0.92922,5e-05,10.28432]
[1776976543017,35.94,77834.89,0.0,-0.9291,5e-05,10.29815]
[1776976546040,35.94,77840.9,0.0,-0.92879,5e-05,10.33267]
[1776976551077,35.94,77841.82,0.0,-0.92874,5e-05,10.33861]
[1776976556111,35.94,77841.33,0.0,-0.92876,5e-05,10.33646]
[1776976561146,35.94,77839.14,0.0,-0.92886,5e-05,10.3248]
[1776976566180,35.94,77844.3,0.0,-0.9286,5e-05,10.35494]
[1776976568195,35.94,77850.34,0.0,-0.92829,5e-05,10.38956]
[1776976573230,35.94,77849.23,0.0,-0.92835,5e-05,10.38354]
[1776976578266,35.94,77847.37,0.0,-0.92844,5e-05,10.37328]
[1776976581290,35.94,77840.87,0.0,-0.92876,5e-05,10.33654]
[1776976586323,35.95,77841.72,0.0,-0.92871,5e-05,10.34192]
[1776976591357,35.95,77843.71,0.0,-0.92863,5e-05,10.35038]
[1776976596393,35.95,77846.56,0.0,-0.92848,5e-05,10.36681]
[1776976601427,35.95,77845.75,0.0,-0.92852,5e-05,10.36239]
[1776976605455,35.95,77840.27,0.0,-0.92879,5e-05,10.3315]
[1776976606462,35.95,77831.95,0.0,-0.92921,5e-05,10.28442]
[1776976612505,35.95,77831.66,0.0,-0.92921,5e-05,10.28386]
[1776976617540,35.95,77833.33,0.0,-0.92912,5e-05,10.29427]
[1776976620016,35.95,77825.19,0.0,-0.92952,5e-05,10.24859]
[1776976625600,35.95,77828.53,0.0,-0.92934,5e-05,10.26908]
[1776976626606,35.95,77833.91,0.0,-0.92907,5e-05,10.29977]
[1776976631641,35.96,77833.2,0.0,-0.9291,5e-05,10.2967]
[1776976636676,35.96,77833.95,0.0,-0.92905,5e-05,10.30193]
[1776976643725,35.96,77832.39,0.0,-0.92912,5e-05,10.29449]
[1776976648760,35.96,77833.0,0.0,-0.92908,5e-05,10.29895]
[1776976653797,35.96,77834.75,0.0,-0.929,5e-05,10.30652]
[1776976660282,35.96,77840.08,0.0,-0.92873,5e-05,10.33786]
[1776976665881,35.97,77839.99,0.0,-0.92873,5e-05,10.33812]
[1776976667899,35.97,77839.37,0.0,-0.92875,5e-05,10.33496]
[1776976670918,35.97,77844.31,0.0,-0.9285,5e-05,10.36353]
[1776976675952,35.97,77848.77,0.0,-0.92827,5e-05,10.38955]
[1776976680986,35.97,77849.53,0.0,-0.92823,5e-05,10.39435]
[1776976684019,35.97,77857.73,0.0,-0.92782,5e-05,10.44139]
[1776976685019,35.97,77856.7,0.0,-0.92787,5e-05,10.43552]
[1776976687035,35.97,77862.2,0.0,-0.92759,5e-05,10.46696]
[1776976688038,35.97,77861.08,0.0,-0.92765,5e-05,10.46051]
[1776976693073,35.97,77856.91,0.0,-0.92786,5e-05,10.43645]
[1776976698108,35.97,77855.35,0.0,-0.92794,5e-05,10.42732]
[1776976702137,35.97,77867.01,0.0,-0.92736,5e-05,10.49369]
[1776976703144,35.97,77869.48,0.0,-0.92723,5e-05,10.50767]
[1776976707173,35.97,77863.26,0.0,-0.92755,5e-05,10.47129]
[1776976712207,35.96,77868.9,0.0,-0.9273,5e-05,10.49938]
[1776976717243,35.96,77870.1,0.0,-0.92725,5e-05,10.50526]
[1776976722314,35.96,77871.53,0.0,-0.92718,5e-05,10.51238]
[1776976724297,35.96,77905.53,0.0,-0.92545,5e-05,10.7081]
[1776976725305,35.96,77912.63,0.0,-0.92508,5e-05,10.74917]
[1776976726312,35.96,77908.88,0.0,-0.92528,5e-05,10.72728]
[1776976731347,35.96,77908.29,0.0,-0.92531,5e-05,10.72328]
[1776976736382,35.96,77908.79,0.0,-0.92529,5e-05,10.72564]
[1776976739404,35.96,77928.18,0.0,-0.92429,5e-05,10.83806]
[1776976740847,35.96,77929.21,0.0,-0.92424,5e-05,10.84356]
[1776976746452,35.96,77928.12,0.0,-0.92431,5e-05,10.83556]
[1776976751488,35.95,77923.31,0.0,-0.92457,5e-05,10.80618]
[1776976756524,35.95,77922.98,0.0,-0.9246,5e-05,10.80292]
[1776976761561,35.95,77923.68,0.0,-0.92458,5e-05,10.80558]
[1776976765587,35.95,77917.17,0.0,-0.92493,5e-05,10.76666]
[1776976771062,35.95,77915.26,0.0,-0.92506,5e-05,10.75109]
[1776976773644,35.94,77935.13,0.0,-0.92403,5e-05,10.86631]
[1776976774651,35.94,77940.58,0.0,-0.92375,5e-05,10.89775]
[1776976775660,35.94,77938.8,0.0,-0.92384,5e-05,10.8869]
[1776976781134,35.94,77939.81,0.0,-0.92381,5e-05,10.89024]
[1776976786735,35.94,77940.48,0.0,-0.9238,5e-05,10.89212]
[1776976791770,35.93,77939.12,0.0,-0.92389,5e-05,10.88215]
[1776976792813,35.93,77951.01,0.0,-0.92327,5e-05,10.95135]
[1776976794794,35.93,77955.73,0.0,-0.92302,5e-05,10.97815]
[1776976797814,35.93,77958.32,0.0,-0.9229,5e-05,10.99174]
[1776976802855,35.92,77958.26,0.0,-0.92293,5e-05,10.98879]
[1776976803925,35.92,77971.8,0.0,-0.92221,5e-05,11.06846]
[1776976804897,35.92,77978.83,0.0,-0.92184,5e-05,11.10945]
[1776976805878,35.92,77974.01,0.0,-0.92211,5e-05,11.07972]
[1776976806888,35.92,77967.17,0.0,-0.92247,5e-05,11.03926]
[1776976807894,35.92,77966.41,0.0,-0.92252,5e-05,11.03471]
[1776976812929,35.92,77967.56,0.0,-0.92246,5e-05,11.04106]
[1776976817978,35.92,77968.29,0.0,-0.92242,5e-05,11.04502]
[1776976823000,35.92,77959.61,0.0,-0.92289,5e-05,10.99372]
[1776976825022,35.92,77954.88,0.0,-0.92313,5e-05,10.96607]
[1776976830058,35.92,77954.93,0.0,-0.92313,5e-05,10.96667]
[1776976833074,35.92,77948.59,0.0,-0.92348,5e-05,10.92625]
[1776976834081,35.92,77939.29,0.0,-0.92397,5e-05,10.87214]
[1776976839121,35.92,77937.83,0.0,-0.92404,5e-05,10.86436]
[1776976844152,35.92,77939.38,0.0,-0.92395,5e-05,10.87432]
[1776976846169,35.92,77950.3,0.0,-0.92338,5e-05,10.93793]
[1776976847173,35.92,77959.33,0.0,-0.9229,5e-05,10.99131]
[1776976848197,35.92,77964.84,0.0,-0.92261,5e-05,11.02371]
[1776976850205,35.92,77972.72,0.0,-0.92218,5e-05,11.07078]
[1776976855240,35.93,77979.02,0.0,-0.92183,5e-05,11.10939]
[1776976860274,35.93,77980.57,0.0,-0.92173,5e-05,11.11995]
[1776976862289,35.93,77970.41,0.0,-0.92228,5e-05,11.06021]
[1776976864302,35.93,77975.96,0.0,-0.92198,5e-05,11.09277]
[1776976869337,35.93,77980.17,0.0,-0.92176,5e-05,11.11697]
[1776976874372,35.93,77981.73,0.0,-0.92168,5e-05,11.12557]
[1776976879409,35.93,77981.75,0.0,-0.92169,5e-05,11.12511]
[1776976882431,35.93,77992.35,0.0,-0.92112,5e-05,11.18792]
[1776976883439,35.93,77990.4,0.0,-0.92123,5e-05,11.17617]
[1776976888473,35.93,77988.06,0.0,-0.92134,5e-05,11.16355]
[1776976893507,35.93,77987.86,0.0,-0.92136,5e-05,11.16027]
[1776976898541,35.93,77983.43,0.0,-0.92158,5e-05,11.13543]
[1776976903576,35.93,77983.8,0.0,-0.92155,5e-05,11.13903]
[1776976908615,35.94,77981.25,0.0,-0.92167,5e-05,11.12538]
[1776976913647,35.94,77976.88,0.0,-0.92189,5e-05,11.10113]
[1776976918683,35.94,77977.15,0.0,-0.92186,5e-05,11.10433]
[1776976923719,35.94,77984.4,0.0,-0.92146,5e-05,11.14868]
[1776976928753,35.95,77986.67,0.0,-0.92133,5e-05,11.16333]
[1776976933788,35.95,77990.18,0.0,-0.92113,5e-05,11.18522]
[1776976938825,35.95,77991.64,0.0,-0.92104,5e-05,11.19489]
[1776976942278,35.95,77980.15,0.0,-0.92165,5e-05,11.12774]
[1776976943859,35.95,77978.24,0.0,-0.92175,5e-05,11.11635]
[1776976948894,35.95,77979.36,0.0,-0.9217,5e-05,11.12246]
[1776976953934,35.95,77994.58,0.0,-0.9209,5e-05,11.20898]
[1776976954940,35.95,77994.45,0.0,-0.92091,5e-05,11.20838]
[1776976959978,35.95,77996.03,0.0,-0.92082,5e-05,11.21849]
[1776976962424,35.95,78013.56,0.0,-0.91987,5e-05,11.323]
[1776976964026,35.95,78028.55,0.0,-0.91905,5e-05,11.41264]
[1776976965033,35.95,78024.46,0.0,-0.91927,5e-05,11.38802]
[1776976966041,35.95,78019.45,0.0,-0.91955,5e-05,11.35798]
[1776976968056,35.95,78016.99,0.0,-0.91968,5e-05,11.34316]
[1776976972491,35.95,78000.27,0.0,-0.92059,5e-05,11.24333]
[1776976974100,35.95,77999.34,0.0,-0.92064,5e-05,11.23786]
[1776976979135,35.95,77999.8,0.0,-0.92061,5e-05,11.24084]
[1776976982561,35.95,78004.74,0.0,-0.92035,5e-05,11.27017]
[1776976988203,35.95,78003.75,0.0,-0.9204,5e-05,11.26409]
[1776976993236,35.95,78004.26,0.0,-0.92038,5e-05,11.2668]
[1776976998271,35.95,78002.74,0.0,-0.92046,5e-05,11.25744]
[1776977003330,35.95,77997.41,0.0,-0.92076,5e-05,11.22506]
[1776977005336,35.95,78010.52,0.0,-0.92005,5e-05,11.30237]
[1776977010369,35.95,78013.1,0.0,-0.91992,5e-05,11.31695]
[1776977015405,35.94,78016.8,0.0,-0.91975,5e-05,11.33484]
[1776977016431,35.94,78028.64,0.0,-0.9191,5e-05,11.40536]
[1776977018427,35.94,78025.06,0.0,-0.9193,5e-05,11.38344]
[1776977023462,35.94,78019.09,0.0,-0.91964,5e-05,11.34642]
[1776977024469,35.94,77999.63,0.0,-0.9207,5e-05,11.2301]
[1776977026532,35.94,77999.14,0.0,-0.92074,5e-05,11.22621]
[1776977027504,35.94,77991.91,0.0,-0.92113,5e-05,11.18333]
[1776977028512,35.94,77986.71,0.0,-0.92141,5e-05,11.15205]
[1776977029515,35.94,77985.39,0.0,-0.92149,5e-05,11.14344]
[1776977034549,35.93,77985.29,0.0,-0.92151,5e-05,11.14098]
[1776977039584,35.93,77984.38,0.0,-0.92158,5e-05,11.13344]
[1776977044623,35.93,77982.21,0.0,-0.92172,5e-05,11.11896]
[1776977048649,35.93,77971.31,0.0,-0.92231,5e-05,11.0537]
[1776977049662,35.93,77964.56,0.0,-0.92267,5e-05,11.01363]
[1776977054690,35.93,77964.81,0.0,-0.92266,5e-05,11.01436]
[1776977059726,35.92,77957.18,0.0,-0.92307,5e-05,10.96889]
[1776977063150,35.92,77951.73,0.0,-0.92336,5e-05,10.93682]
[1776977068800,35.92,77937.76,0.0,-0.92409,5e-05,10.85525]
[1776977073826,35.93,77939.02,0.0,-0.92404,5e-05,10.85986]
[1776977076848,35.93,77947.62,0.0,-0.92359,5e-05,10.91037]
[1776977081885,35.93,77945.29,0.0,-0.92371,5e-05,10.89706]
[1776977086918,35.93,77943.39,0.0,-0.9238,5e-05,10.8863]
[1776977088934,35.93,77956.05,0.0,-0.92314,5e-05,10.9605]
[1776977090942,35.93,77961.94,0.0,-0.92283,5e-05,10.99495]
[1776977095977,35.93,77965.63,0.0,-0.92263,5e-05,11.01626]
[1776977101013,35.93,77975.15,0.0,-0.92213,5e-05,11.07229]
[1776977106047,35.93,77974.47,0.0,-0.92215,5e-05,11.06967]
[1776977110076,35.93,77980.29,0.0,-0.92183,5e-05,11.10505]
[1776977111084,35.93,77985.54,0.0,-0.92155,5e-05,11.13627]
[1776977113507,35.93,77995.47,0.0,-0.92101,5e-05,11.19541]
[1776977114105,35.93,77995.47,0.0,-0.92101,5e-05,11.19553]
[1776977116119,35.93,78001.02,0.0,-0.92071,5e-05,11.2286]
[1776977121157,35.93,78003.91,0.0,-0.92055,5e-05,11.24606]
[1776977126188,35.93,78002.49,0.0,-0.92063,5e-05,11.23781]
[1776977131223,35.93,77996.44,0.0,-0.92097,5e-05,11.19871]
[1776977136259,35.93,77992.3,0.0,-0.92119,5e-05,11.17476]
[1776977141294,35.93,77989.04,0.0,-0.92136,5e-05,11.15614]
[1776977143722,35.93,77994.59,0.0,-0.92106,5e-05,11.18945]
[1776977146329,35.93,78002.3,0.0,-0.92064,5e-05,11.23531]
[1776977151363,35.93,77999.47,0.0,-0.92079,5e-05,11.2184]
[1776977153793,35.93,77984.11,0.0,-0.92162,5e-05,11.12697]
[1776977159420,35.93,77980.76,0.0,-0.92181,5e-05,11.10617]
[1776977164465,35.93,77978.18,0.0,-0.92196,5e-05,11.09016]
[1776977169500,35.93,77979.57,0.0,-0.92189,5e-05,11.09776]
[1776977174536,35.93,77981.65,0.0,-0.92179,5e-05,11.10906]
[1776977179571,35.93,77981.65,0.0,-0.92179,5e-05,11.10834]
[1776977184607,35.93,77979.72,0.0,-0.92191,5e-05,11.09587]
[1776977190651,35.92,77983.18,0.0,-0.92173,5e-05,11.11542]
[1776977195682,35.92,77982.88,0.0,-0.92177,5e-05,11.10934]
[1776977200718,35.92,77980.36,0.0,-0.92192,5e-05,11.09363]
[1776977205753,35.92,77976.1,0.0,-0.92215,5e-05,11.06797]
[1776977206763,35.92,77955.39,0.0,-0.92325,5e-05,10.94564]
[1776977207767,35.92,77951.71,0.0,-0.92345,5e-05,10.92371]
[1776977210819,35.92,77969.61,0.0,-0.92251,5e-05,11.0282]
[1776977212812,35.92,77965.22,0.0,-0.92275,5e-05,11.00106]
[1776977213819,35.92,77965.15,0.0,-0.92276,5e-05,11.0002]
[1776977218856,35.91,77960.42,0.0,-0.92303,5e-05,10.97026]
[1776977223894,35.91,77964.08,0.0,-0.92286,5e-05,10.98976]
[1776977228926,35.91,77964.36,0.0,-0.92286,5e-05,10.98934]
[1776977232954,35.9,77954.83,0.0,-0.92338,5e-05,10.93178]
[1776977234372,35.9,77938.9,0.0,-0.92422,5e-05,10.83791]
[1776977234973,35.9,77938.9,0.0,-0.92422,5e-05,10.83772]
[1776977235974,35.9,77932.93,0.0,-0.92454,5e-05,10.80275]
[1776977241010,35.9,77930.58,0.0,-0.92467,5e-05,10.78829]
[1776977243026,35.9,77935.31,0.0,-0.92442,5e-05,10.81545]
[1776977247053,35.9,77936.96,0.0,-0.92435,5e-05,10.82415]
[1776977252088,35.9,77937.26,0.0,-0.92437,5e-05,10.8211]
[1776977256116,35.89,77930.69,0.0,-0.92472,5e-05,10.78166]
[1776977257122,35.89,77923.85,0.0,-0.92507,5e-05,10.74187]
[1776977261151,35.89,77919.54,0.0,-0.92531,5e-05,10.71585]
[1776977268200,35.89,77917.16,0.0,-0.92544,5e-05,10.70108]
[1776977274656,35.89,77917.63,0.0,-0.92543,5e-05,10.70253]
[1776977281292,35.89,77918.39,0.0,-0.9254,5e-05,10.70555]
[1776977286327,35.89,77920.91,0.0,-0.92528,5e-05,10.71906]
[1776977291361,35.88,77922.76,0.0,-0.92519,5e-05,10.72875]
[1776977294795,35.88,77933.76,0.0,-0.92463,5e-05,10.7916]
[1776977300424,35.88,77930.7,0.0,-0.92481,5e-05,10.77156]
[1776977305459,35.88,77927.02,0.0,-0.92502,5e-05,10.7485]
[1776977311500,35.87,77928.34,0.0,-0.92499,5e-05,10.75083]
[1776977316536,35.87,77927.05,0.0,-0.92507,5e-05,10.74202]
[1776977321574,35.87,77925.89,0.0,-0.92514,5e-05,10.73334]
[1776977326609,35.87,77925.95,0.0,-0.92516,5e-05,10.73209]
[1776977329633,35.86,77915.78,0.0,-0.92569,5e-05,10.6722]
[1776977334668,35.86,77915.6,0.0,-0.92571,5e-05,10.67008]
[1776977340713,35.86,77915.81,0.0,-0.92571,5e-05,10.67002]
[1776977345750,35.86,77917.1,0.0,-0.92565,5e-05,10.67639]
[1776977349778,35.86,77908.39,0.0,-0.92611,5e-05,10.62512]
[1776977350785,35.86,77900.74,0.0,-0.9265,5e-05,10.58085]
[1776977353805,35.86,77906.03,0.0,-0.92623,5e-05,10.61123]
[1776977357833,35.86,77917.09,0.0,-0.92567,5e-05,10.67506]
[1776977363878,35.86,77916.0,0.0,-0.92573,5e-05,10.6682]
[1776977369919,35.86,77917.52,0.0,-0.92565,5e-05,10.67664]
[1776977374954,35.85,77914.5,0.0,-0.92583,5e-05,10.65556]
[1776977378982,35.85,77910.15,0.0,-0.92605,5e-05,10.6304]
[1776977384021,35.86,77907.86,0.0,-0.92617,5e-05,10.6175]
[1776977389052,35.86,77908.88,0.0,-0.92611,5e-05,10.62385]
[1776977394087,35.86,77909.69,0.0,-0.92607,5e-05,10.629]
[1776977400128,35.86,77911.62,0.0,-0.92596,5e-05,10.64073]
[1776977403152,35.86,77920.88,0.0,-0.92548,5e-05,10.6946]
[1776977404159,35.86,77925.61,0.0,-0.92524,5e-05,10.72218]
[1776977407187,35.86,77936.22,0.0,-0.92469,5e-05,10.78383]
[1776977408190,35.86,77938.11,0.0,-0.92459,5e-05,10.79471]
[1776977411213,35.86,77937.54,0.0,-0.92462,5e-05,10.79085]
[1776977416246,35.86,77934.39,0.0,-0.9248,5e-05,10.77152]
[1776977421281,35.85,77932.91,0.0,-0.92488,5e-05,10.76186]
[1776977426316,35.85,77928.9,0.0,-0.9251,5e-05,10.73751]
[1776977431350,35.85,77925.99,0.0,-0.92528,5e-05,10.71643]
[1776977436405,35.85,77929.81,0.0,-0.92509,5e-05,10.73774]
[1776977438402,35.85,77938.14,0.0,-0.92466,5e-05,10.78583]
[1776977439407,35.85,77939.42,0.0,-0.9246,5e-05,10.79302]
[1776977444443,35.85,77940.6,0.0,-0.92455,5e-05,10.79841]
[1776977448470,35.84,77934.46,0.0,-0.92488,5e-05,10.76143]
[1776977449479,35.84,77930.97,0.0,-0.92506,5e-05,10.74087]
[1776977450485,35.84,77924.93,0.0,-0.92538,5e-05,10.70554]
[1776977451493,35.84,77924.79,0.0,-0.92539,5e-05,10.70457]
[1776977456526,35.84,77920.94,0.0,-0.92559,5e-05,10.68152]
[1776977461561,35.84,77919.9,0.0,-0.92565,5e-05,10.67487]
[1776977466601,35.84,77919.99,0.0,-0.92565,5e-05,10.67476]
[1776977471631,35.84,77898.2,0.0,-0.92678,5e-05,10.54807]
[1776977472641,35.84,77900.12,0.0,-0.92668,5e-05,10.55876]
[1776977477672,35.84,77901.92,0.0,-0.92661,5e-05,10.56729]
[1776977483716,35.83,77905.32,0.0,-0.92645,5e-05,10.58487]
[1776977488772,35.83,77907.28,0.0,-0.92635,5e-05,10.59593]
[1776977490766,35.83,77918.32,0.0,-0.92578,5e-05,10.6601]
[1776977491771,35.83,77917.47,0.0,-0.92585,5e-05,10.65186]
[1776977496809,35.83,77917.85,0.0,-0.92583,5e-05,10.65434]
[1776977501842,35.83,77916.93,0.0,-0.92587,5e-05,10.64937]
[1776977506878,35.83,77916.27,0.0,-0.9259,5e-05,10.64597]
[1776977511911,35.83,77917.77,0.0,-0.92582,5e-05,10.65511]
[1776977516953,35.84,77907.09,0.0,-0.92636,5e-05,10.59398]
[1776977521990,35.84,77903.11,0.0,-0.92656,5e-05,10.57213]
[1776977527023,35.84,77905.62,0.0,-0.92642,5e-05,10.58782]
[1776977531052,35.84,77912.45,0.0,-0.92606,5e-05,10.62818]
[1776977534073,35.84,77919.5,0.0,-0.92569,5e-05,10.66947]
[1776977539107,35.84,77917.63,0.0,-0.92578,5e-05,10.65925]
[1776977544142,35.84,77916.41,0.0,-0.92584,5e-05,10.65288]
[1776977549178,35.84,77915.87,0.0,-0.92586,5e-05,10.65055]
[1776977555222,35.85,77916.42,0.0,-0.92584,5e-05,10.65138]
[1776977560256,35.85,77915.78,0.0,-0.92587,5e-05,10.64854]
[1776977563275,35.85,77906.73,0.0,-0.92633,5e-05,10.59674]
[1776977568310,35.85,77909.64,0.0,-0.92617,5e-05,10.61474]
[1776977573345,35.85,77910.22,0.0,-0.92613,5e-05,10.6192]
[1776977578380,35.85,77909.97,0.0,-0.92613,5e-05,10.61876]
[1776977583414,35.85,77909.08,0.0,-0.92617,5e-05,10.61418]
[1776977586868,35.85,77903.72,0.0,-0.92645,5e-05,10.5825]
[1776977588452,35.85,77900.69,0.0,-0.92661,5e-05,10.5646]
[1776977593486,35.85,77894.45,0.0,-0.92694,5e-05,10.52785]
[1776977595501,35.85,77887.79,0.0,-0.92728,5e-05,10.48931]
[1776977596939,35.85,77882.54,0.0,-0.92755,5e-05,10.45909]
[1776977597513,35.85,77882.54,0.0,-0.92755,5e-05,10.45909]
[1776977602548,35.85,77878.74,0.0,-0.92774,5e-05,10.43724]
[1776977607583,35.85,77877.94,0.0,-0.92778,5e-05,10.4326]
[1776977613626,35.85,77877.49,0.0,-0.92782,5e-05,10.42656]
[1776977618664,35.85,77877.1,0.0,-0.92785,5e-05,10.42421]
[1776977624706,35.85,77875.63,0.0,-0.92792,5e-05,10.41563]
[1776977629740,35.85,77875.42,0.0,-0.92793,5e-05,10.41425]
[1776977632762,35.85,77868.73,0.0,-0.92827,5e-05,10.37586]
[1776977637800,35.85,77869.61,0.0,-0.92823,5e-05,10.38086]
[1776977645853,35.85,77869.55,0.0,-0.92823,5e-05,10.3803]
[1776977647290,35.85,77875.4,0.0,-0.92794,5e-05,10.41366]
[1776977652901,35.85,77876.08,0.0,-0.92791,5e-05,10.41704]
[1776977657937,35.85,77875.48,0.0,-0.92794,5e-05,10.41307]
[1776977661965,35.85,77879.64,0.0,-0.92774,5e-05,10.43637]
[1776977667431,35.85,77877.03,0.0,-0.92788,5e-05,10.42048]
[1776977670027,35.85,77872.15,0.0,-0.92813,5e-05,10.3923]
[1776977675056,35.84,77871.76,0.0,-0.92817,5e-05,10.38629]
[1776977680094,35.84,77872.46,0.0,-0.92814,5e-05,10.38982]
[1776977685126,35.84,77872.58,0.0,-0.92814,5e-05,10.38998]
[1776977690165,35.84,77873.32,0.0,-0.92811,5e-05,10.39355]
[1776977695196,35.84,77872.78,0.0,-0.92814,5e-05,10.39003]
[1776977701265,35.84,77872.56,0.0,-0.92816,5e-05,10.38811]
[1776977703253,35.84,77862.33,0.0,-0.92867,5e-05,10.32947]
[1776977708287,35.84,77861.86,0.0,-0.9287,5e-05,10.32671]
[1776977713328,35.84,77861.83,0.0,-0.9287,5e-05,10.32645]
[1776977718367,35.84,77851.82,0.0,-0.9292,5e-05,10.26934]
[1776977720377,35.84,77850.47,0.0,-0.92927,5e-05,10.26176]
[1776977725414,35.84,77853.2,0.0,-0.92913,5e-05,10.27748]
[1776977730452,35.84,77853.49,0.0,-0.92911,5e-05,10.27914]
[1776977732462,35.84,77863.98,0.0,-0.92861,5e-05,10.33557]
[1776977733469,35.84,77865.17,0.0,-0.92855,5e-05,10.34227]
[1776977738505,35.84,77868.08,0.0,-0.92841,5e-05,10.35842]
[1776977743543,35.84,77870.39,0.0,-0.9283,5e-05,10.37112]
[1776977748575,35.84,77872.55,0.0,-0.92819,5e-05,10.38295]
[1776977753609,35.84,77873.5,0.0,-0.92815,5e-05,10.3878]
[1776977758647,35.84,77874.2,0.0,-0.92812,5e-05,10.39123]
[1776977763680,35.83,77873.98,0.0,-0.92814,5e-05,10.38938]
[1776977765693,35.83,77861.25,0.0,-0.92878,5e-05,10.31645]
[1776977766701,35.83,77860.77,0.0,-0.9288,5e-05,10.31372]
[1776977771736,35.83,77857.09,0.0,-0.92899,5e-05,10.2928]
[1776977776797,35.83,77854.09,0.0,-0.92913,5e-05,10.27581]
[1776977779809,35.83,77843.94,0.0,-0.92964,5e-05,10.21821]
[1776977780816,35.83,77843.39,0.0,-0.92967,5e-05,10.2152]
[1776977784845,35.84,77837.46,0.0,-0.92995,5e-05,10.1821]
[1776977789880,35.84,77836.74,0.0,-0.92998,5e-05,10.1789]
[1776977792900,35.84,77832.4,0.0,-0.93021,5e-05,10.1517]
[1776977798352,35.84,77833.48,0.0,-0.93014,5e-05,10.15943]
[1776977800956,35.84,77839.46,0.0,-0.92984,5e-05,10.19384]
[1776977802971,35.84,77841.08,0.0,-0.92976,5e-05,10.20349]
[1776977808422,35.84,77841.39,0.0,-0.92973,5e-05,10.2066]
[1776977815054,35.85,77841.13,0.0,-0.92973,5e-05,10.20648]
[1776977820090,35.85,77839.84,0.0,-0.92979,5e-05,10.20032]
[1776977825130,35.85,77838.5,0.0,-0.92984,5e-05,10.19391]
[1776977830163,35.85,77834.94,0.0,-0.93001,5e-05,10.17502]
[1776977835194,35.85,77836.16,0.0,-0.92993,5e-05,10.18323]
[1776977840230,35.86,77839.93,0.0,-0.92974,5e-05,10.20586]
[1776977841237,35.86,77845.18,0.0,-0.92947,5e-05,10.23586]
[1776977842243,35.86,77844.92,0.0,-0.92948,5e-05,10.23456]
[1776977847289,35.86,77846.87,0.0,-0.92938,5e-05,10.24654]
[1776977852324,35.86,77844.62,0.0,-0.9295,5e-05,10.23136]
[1776977857358,35.86,77842.44,0.0,-0.9296,5e-05,10.22013]
[1776977862394,35.86,77844.2,0.0,-0.92951,5e-05,10.23108]
[1776977867429,35.86,77848.84,0.0,-0.92927,5e-05,10.25828]
[1776977874478,35.87,77852.01,0.0,-0.9291,5e-05,10.277]
[1776977880519,35.87,77850.77,0.0,-0.92916,5e-05,10.27042]
[1776977886562,35.87,77852.07,0.0,-0.92909,5e-05,10.27811]
[1776977892604,35.87,77850.44,0.0,-0.92917,5e-05,10.26909]
[1776977897639,35.87,77849.58,0.0,-0.92921,5e-05,10.26439]
[1776977902673,35.87,77848.87,0.0,-0.92925,5e-05,10.26054]
[1776977907709,35.87,77848.41,0.0,-0.92927,5e-05,10.25807]
[1776977913750,35.87,77846.8,0.0,-0.92937,5e-05,10.24584]
[1776977919196,35.87,77847.71,0.0,-0.92932,5e-05,10.2512]
[1776977924828,35.87,77846.94,0.0,-0.92936,5e-05,10.24699]
[1776977929862,35.87,77845.67,0.0,-0.92942,5e-05,10.23992]
[1776977934897,35.87,77842.7,0.0,-0.92956,5e-05,10.22331]
[1776977939933,35.87,77844.34,0.0,-0.92948,5e-05,10.23283]
[1776977942954,35.87,77852.19,0.0,-0.92909,5e-05,10.2775]
[1776977943960,35.87,77854.15,0.0,-0.92899,5e-05,10.28861]
[1776977945975,35.87,77846.47,0.0,-0.92938,5e-05,10.24487]
[1776977946982,35.87,77848.65,0.0,-0.92927,5e-05,10.25728]
[1776977952017,35.87,77848.16,0.0,-0.92929,5e-05,10.25454]
[1776977957054,35.87,77852.32,0.0,-0.92908,5e-05,10.27815]
[1776977962088,35.87,77855.09,0.0,-0.92895,5e-05,10.29385]
[1776977968130,35.87,77857.25,0.0,-0.92884,5e-05,10.30606]
[1776977973172,35.87,77873.34,0.0,-0.92805,5e-05,10.39448]
[1776977974179,35.87,77880.69,0.0,-0.92768,5e-05,10.43621]
[1776977975186,35.87,77874.81,0.0,-0.92798,5e-05,10.40282]
[1776977981229,35.87,77874.92,0.0,-0.92796,5e-05,10.4053]
[1776977986265,35.87,77875.28,0.0,-0.92792,5e-05,10.40892]
[1776977987271,35.88,77869.69,0.0,-0.9282,5e-05,10.37731]
[1776977992308,35.88,77869.8,0.0,-0.92818,5e-05,10.3798]
[1776977996341,35.88,77862.13,0.0,-0.92856,5e-05,10.33669]
[1776978001382,35.88,77861.05,0.0,-0.92861,5e-05,10.33048]
[1776978006407,35.88,77865.23,0.0,-0.9284,5e-05,10.3554]
[1776978011443,35.88,77868.04,0.0,-0.92824,5e-05,10.37328]
[1776978013457,35.89,77862.95,0.0,-0.92849,5e-05,10.34499]
[1776978017485,35.89,77851.04,0.0,-0.92907,5e-05,10.27889]
[1776978022520,35.89,77845.06,0.0,-0.92935,5e-05,10.24706]
[1776978025541,35.89,77840.0,0.0,-0.92959,5e-05,10.21868]
[1776978030576,35.89,77843.19,0.0,-0.92943,5e-05,10.23727]
[1776978037626,35.89,77844.3,0.0,-0.92939,5e-05,10.24066]
[1776978040646,35.89,77838.09,0.0,-0.9297,5e-05,10.20582]
[1776978044678,35.89,77832.64,0.0,-0.92996,5e-05,10.17549]
[1776978047694,35.9,77832.84,0.0,-0.92995,5e-05,10.17712]
[1776978052730,35.9,77837.24,0.0,-0.92972,5e-05,10.20286]
[1776978060787,35.9,77836.2,0.0,-0.92976,5e-05,10.19818]
[1776978065821,35.9,77836.53,0.0,-0.92974,5e-05,10.20083]
[1776978070856,35.9,77836.1,0.0,-0.92975,5e-05,10.19918]
[1776978075891,35.9,77836.09,0.0,-0.92975,5e-05,10.19993]
[1776978081933,35.9,77836.53,0.0,-0.92972,5e-05,10.20337]
[1776978086968,35.91,77833.6,0.0,-0.92985,5e-05,10.18767]
[1776978093020,35.91,77835.11,0.0,-0.92979,5e-05,10.19405]
[1776978094023,35.91,77825.99,0.0,-0.93024,5e-05,10.14274]
[1776978095034,35.91,77818.53,0.0,-0.9306,5e-05,10.10134]
[1776978100468,35.91,77819.58,0.0,-0.93053,5e-05,10.10905]
[1776978110538,35.92,77819.94,0.0,-0.93048,5e-05,10.11487]
[1776978117185,35.92,77819.96,0.0,-0.93045,5e-05,10.11778]
[1776978123226,35.93,77819.31,0.0,-0.93046,5e-05,10.11664]
[1776978129268,35.93,77819.08,0.0,-0.93045,5e-05,10.11792]
[1776978134304,35.93,77818.88,0.0,-0.93044,5e-05,10.11896]
[1776978140756,35.94,77820.4,0.0,-0.93035,5e-05,10.13006]
[1776978146388,35.94,77820.41,0.0,-0.93032,5e-05,10.13268]
[1776978150826,35.94,77834.53,0.0,-0.92961,5e-05,10.21399]
[1776978156480,35.95,77836.59,0.0,-0.92951,5e-05,10.22414]
[1776978165540,35.95,77838.55,0.0,-0.92939,5e-05,10.238]
[1776978170967,35.95,77839.62,0.0,-0.92932,5e-05,10.24561]
[1776978176620,35.96,77838.94,0.0,-0.92934,5e-05,10.24372]
[1776978181707,35.96,77838.93,0.0,-0.92933,5e-05,10.24503]
[1776978182668,35.96,77863.46,0.0,-0.9281,5e-05,10.38448]
[1776978184682,35.96,77862.82,0.0,-0.92813,5e-05,10.38093]
[1776978189717,35.96,77862.64,0.0,-0.92815,5e-05,10.37947]
[1776978193744,35.96,77855.08,0.0,-0.92852,5e-05,10.3369]
[1776978198781,35.96,77852.9,0.0,-0.92863,5e-05,10.32506]
[1776978203815,35.96,77848.63,0.0,-0.92883,5e-05,10.30154]
[1776978208850,35.96,77847.17,0.0,-0.9289,5e-05,10.29402]
[1776978214892,35.96,77843.72,0.0,-0.92908,5e-05,10.27207]
[1776978220933,35.97,77844.24,0.0,-0.92905,5e-05,10.27597]
[1776978225969,35.97,77844.11,0.0,-0.92905,5e-05,10.27606]
[1776978232011,35.97,77843.95,0.0,-0.92905,5e-05,10.27594]
[1776978237049,35.97,77843.19,0.0,-0.92908,5e-05,10.27223]
[1776978242083,35.97,77843.0,0.0,-0.92909,5e-05,10.27162]
[1776978248129,35.97,77843.09,0.0,-0.92907,5e-05,10.27291]
[1776978251526,35.97,77827.57,0.0,-0.92984,5e-05,10.18581]
[1776978253161,35.97,77833.16,0.0,-0.92956,5e-05,10.21759]
[1776978258195,35.97,77833.53,0.0,-0.92953,5e-05,10.22074]
[1776978265245,35.98,77832.7,0.0,-0.92956,5e-05,10.21743]
[1776978270280,35.98,77833.51,0.0,-0.92951,5e-05,10.22317]
[1776978281737,35.98,77835.37,0.0,-0.92941,5e-05,10.23319]
[1776978288406,35.98,77835.44,0.0,-0.9294,5e-05,10.235]
[1776978297469,35.99,77836.25,0.0,-0.92934,5e-05,10.24173]
[1776978301893,35.99,77886.34,0.0,-0.9268,5e-05,10.52877]
[1776978303517,35.99,77898.59,0.0,-0.92618,5e-05,10.59903]
[1776978304523,35.99,77899.0,0.0,-0.92616,5e-05,10.60111]
[1776978306536,35.99,77839.79,0.0,-0.92916,5e-05,10.26219]
[1776978307540,35.99,77840.78,0.0,-0.9291,5e-05,10.26822]
[1776978312575,35.99,77842.87,0.0,-0.92899,5e-05,10.28101]
[1776978320631,35.99,77841.29,0.0,-0.92906,5e-05,10.2734]
[1776978326673,35.99,77842.1,0.0,-0.92901,5e-05,10.2788]
[1776978332104,36.0,77842.9,0.0,-0.92899,5e-05,10.28065]
[1776978338756,36.0,77841.92,0.0,-0.92903,5e-05,10.27596]
[1776978343793,36.0,77845.54,0.0,-0.92884,5e-05,10.29706]
[1776978350841,36.0,77845.2,0.0,-0.92885,5e-05,10.29573]
[1776978357890,36.0,77843.98,0.0,-0.92891,5e-05,10.28943]
[1776978362929,36.0,77844.52,0.0,-0.92888,5e-05,10.29291]
[1776978367964,36.0,77843.15,0.0,-0.92894,5e-05,10.28554]
[1776978372999,36.0,77842.84,0.0,-0.92895,5e-05,10.28419]
[1776978378035,36.0,77838.55,0.0,-0.92916,5e-05,10.26037]
[1776978383071,36.0,77837.09,0.0,-0.92923,5e-05,10.25264]
[1776978389111,36.0,77837.29,0.0,-0.92921,5e-05,10.25469]
[1776978395157,36.01,77838.2,0.0,-0.92918,5e-05,10.25726]
[1776978400205,36.01,77838.4,0.0,-0.92917,5e-05,10.25884]
[1776978405241,36.01,77838.23,0.0,-0.92917,5e-05,10.25845]
[1776978410279,36.01,77842.91,0.0,-0.92893,5e-05,10.28557]
[1776978415312,36.01,77842.33,0.0,-0.92896,5e-05,10.28268]
[1776978420352,36.01,77841.04,0.0,-0.92902,5e-05,10.27579]
[1776978422742,36.01,77850.75,0.0,-0.92853,5e-05,10.331]
[1776978428412,36.01,77849.41,0.0,-0.9286,5e-05,10.32342]
[1776978433448,36.01,77847.54,0.0,-0.92869,5e-05,10.31281]
[1776978438481,36.01,77846.08,0.0,-0.92877,5e-05,10.30444]
[1776978445529,36.01,77845.74,0.0,-0.92878,5e-05,10.3023]
[1776978451572,36.01,77845.63,0.0,-0.92881,5e-05,10.2981]
[1776978456608,36.01,77845.61,0.0,-0.92882,5e-05,10.29776]
[1776978457614,36.01,77833.67,0.0,-0.92941,5e-05,10.23009]
[1776978459637,36.01,77835.31,0.0,-0.92933,5e-05,10.23947]
[1776978464663,36.01,77835.22,0.0,-0.92933,5e-05,10.23912]
[1776978469698,36.01,77836.0,0.0,-0.92929,5e-05,10.24364]
[1776978474734,36.01,77836.26,0.0,-0.92928,5e-05,10.2452]
[1776978479771,36.01,77836.48,0.0,-0.92927,5e-05,10.24651]
[1776978484811,36.01,77836.96,0.0,-0.92924,5e-05,10.24927]
[1776978489843,36.01,77837.08,0.0,-0.92924,5e-05,10.24997]
[1776978494878,36.01,77837.53,0.0,-0.92921,5e-05,10.25254]
[1776978498905,36.01,77828.52,0.0,-0.92966,5e-05,10.20171]
[1776978503940,36.01,77829.79,0.0,-0.92959,5e-05,10.20926]
[1776978504947,36.01,77824.38,0.0,-0.92986,5e-05,10.17885]
[1776978507967,36.01,77820.38,0.0,-0.93005,5e-05,10.15672]
[1776978514010,36.01,77823.56,0.0,-0.92991,5e-05,10.17242]
[1776978524086,36.02,77824.01,0.0,-0.92986,5e-05,10.17726]
[1776978527100,36.02,77822.86,0.0,-0.92991,5e-05,10.1716]
[1776978532136,36.02,77823.55,0.0,-0.92987,5e-05,10.17693]
[1776978537174,36.02,77824.51,0.0,-0.92981,5e-05,10.18385]
[1776978542209,36.02,77825.12,0.0,-0.92976,5e-05,10.18883]
[1776978547244,36.03,77826.01,0.0,-0.9297,5e-05,10.19541]
[1776978553285,36.03,77826.85,0.0,-0.92964,5e-05,10.20204]
[1776978558329,36.03,77827.44,0.0,-0.9296,5e-05,10.20696]
[1776978563356,36.04,77827.64,0.0,-0.92958,5e-05,10.20967]
[1776978568391,36.04,77828.06,0.0,-0.92954,5e-05,10.21361]
[1776978573805,36.04,77828.69,0.0,-0.92952,5e-05,10.2151]
[1776978582506,36.04,77828.46,0.0,-0.9295,5e-05,10.21691]
[1776978587531,36.05,77828.06,0.0,-0.92951,5e-05,10.21588]
[1776978592567,36.05,77828.63,0.0,-0.92947,5e-05,10.22089]
[1776978597602,36.05,77828.58,0.0,-0.92946,5e-05,10.22207]
[1776978601629,36.05,77846.33,0.0,-0.92856,5e-05,10.3237]
[1776978602636,36.05,77848.66,0.0,-0.92845,5e-05,10.33706]
[1776978607672,36.05,77836.1,0.0,-0.92907,5e-05,10.2665]
[1776978608679,36.06,77835.76,0.0,-0.92908,5e-05,10.26481]
[1776978614088,36.06,77836.02,0.0,-0.92907,5e-05,10.26668]
[1776978620766,36.06,77836.79,0.0,-0.92901,5e-05,10.27248]
[1776978625801,36.06,77836.8,0.0,-0.929,5e-05,10.27373]
[1776978631840,36.06,77837.07,0.0,-0.929,5e-05,10.27321]
[1776978636880,36.06,77833.44,0.0,-0.92918,5e-05,10.25308]
[1776978642921,36.06,77832.96,0.0,-0.92921,5e-05,10.24865]
[1776978647953,36.06,77836.7,0.0,-0.92902,5e-05,10.27052]
[1776978652987,36.06,77837.63,0.0,-0.92897,5e-05,10.27636]
[1776978659033,36.06,77837.72,0.0,-0.92898,5e-05,10.27489]
[1776978664454,36.06,77838.8,0.0,-0.92895,5e-05,10.27887]
[1776978667093,36.05,77846.78,0.0,-0.92856,5e-05,10.3237]
[1776978672128,36.05,77845.79,0.0,-0.92861,5e-05,10.31804]
[1776978680183,36.05,77844.1,0.0,-0.92869,5e-05,10.3084]
[1776978685218,36.05,77844.67,0.0,-0.92866,5e-05,10.31154]
[1776978690254,36.05,77847.42,0.0,-0.92853,5e-05,10.3269]
[1776978692268,36.05,77858.03,0.0,-0.92802,5e-05,10.38371]
[1776978697304,36.05,77862.6,0.0,-0.92779,5e-05,10.40908]
[1776978702339,36.05,77864.97,0.0,-0.92768,5e-05,10.4219]
[1776978707376,36.05,77862.32,0.0,-0.92782,5e-05,10.40625]
[1776978712412,36.05,77861.73,0.0,-0.92785,5e-05,10.40229]
[1776978717447,36.05,77860.56,0.0,-0.92792,5e-05,10.3949]
[1776978724499,36.05,77859.12,0.0,-0.928,5e-05,10.38616]
[1776978732553,36.05,77857.52,0.0,-0.92807,5e-05,10.3779]
[1776978737589,36.05,77857.57,0.0,-0.92806,5e-05,10.37863]
[1776978745016,36.05,77856.1,0.0,-0.92813,5e-05,10.37084]
[1776978750677,36.05,77854.03,0.0,-0.92823,5e-05,10.35939]
[1776978755712,36.05,77853.62,0.0,-0.92827,5e-05,10.35407]
[1776978763770,36.05,77853.05,0.0,-0.92829,5e-05,10.35136]
[1776978769814,36.05,77853.14,0.0,-0.92829,5e-05,10.35225]
[1776978775229,36.05,77853.38,0.0,-0.92827,5e-05,10.35396]
[1776978780896,36.05,77854.16,0.0,-0.92823,5e-05,10.3586]
[1776978785927,36.05,77853.5,0.0,-0.92826,5e-05,10.35498]
[1776978790960,36.05,77851.88,0.0,-0.92834,5e-05,10.34597]
[1776978796001,36.06,77852.46,0.0,-0.92831,5e-05,10.34947]
[1776978799022,36.06,77858.82,0.0,-0.92799,5e-05,10.38571]
[1776978804063,36.05,77863.11,0.0,-0.92778,5e-05,10.40996]
[1776978809092,36.05,77867.71,0.0,-0.92755,5e-05,10.43591]
[1776978813120,36.05,77858.46,0.0,-0.92804,5e-05,10.37975]
[1776978815507,36.05,77863.86,0.0,-0.92776,5e-05,10.41061]
[1776978817148,36.05,77868.32,0.0,-0.92754,5e-05,10.43604]
[1776978821176,36.05,77874.12,0.0,-0.92725,5e-05,10.46899]
[1776978826211,36.05,77873.85,0.0,-0.92726,5e-05,10.46724]
[1776978831246,36.05,77877.25,0.0,-0.92709,5e-05,10.48652]
[1776978834268,36.05,77885.75,0.0,-0.92666,5e-05,10.53498]
[1776978838296,36.05,77890.77,0.0,-0.92641,5e-05,10.56337]
[1776978843333,36.05,77892.22,0.0,-0.92634,5e-05,10.5712]
[1776978846352,36.05,77886.61,0.0,-0.92663,5e-05,10.53881]
[1776978850379,36.05,77882.18,0.0,-0.92685,5e-05,10.5135]
[1776978854408,36.05,77874.21,0.0,-0.92725,5e-05,10.46829]
[1776978859443,36.05,77872.91,0.0,-0.92731,5e-05,10.46159]
[1776978864478,36.05,77875.86,0.0,-0.92715,5e-05,10.47927]
[1776978868506,36.06,77869.47,0.0,-0.92747,5e-05,10.44338]
[1776978873542,36.06,77866.59,0.0,-0.92763,5e-05,10.42474]
[1776978878576,36.06,77868.12,0.0,-0.92754,5e-05,10.43444]
[1776978884617,36.06,77869.09,0.0,-0.92748,5e-05,10.44097]
[1776978889654,36.06,77869.28,0.0,-0.92747,5e-05,10.44276]
[1776978894698,36.06,77869.64,0.0,-0.92744,5e-05,10.4454]
[1776978899744,36.06,77868.5,0.0,-0.9275,5e-05,10.4394]
[1776978904780,36.06,77865.83,0.0,-0.92763,5e-05,10.42472]
[1776978909817,36.07,77865.99,0.0,-0.92762,5e-05,10.42613]
[1776978916214,36.07,77866.29,0.0,-0.92759,5e-05,10.42843]
[1776978921899,36.07,77866.46,0.0,-0.92758,5e-05,10.42977]
[1776978926936,36.07,77866.38,0.0,-0.92758,5e-05,10.42967]
[1776978931968,36.07,77869.71,0.0,-0.92743,5e-05,10.4457]
[1776978937003,36.07,77869.39,0.0,-0.92745,5e-05,10.4441]
[1776978943045,36.07,77869.62,0.0,-0.92743,5e-05,10.44575]
[1776978946427,36.07,77876.49,0.0,-0.92708,5e-05,10.48524]
[1776978950094,36.07,77884.22,0.0,-0.92669,5e-05,10.52949]
[1776978951107,36.07,77887.41,0.0,-0.92653,5e-05,10.54772]
[1776978956497,36.07,77886.13,0.0,-0.9266,5e-05,10.53983]
[1776978962180,36.07,77886.08,0.0,-0.9266,5e-05,10.53916]
[1776978971241,36.07,77886.25,0.0,-0.9266,5e-05,10.53952]
[1776978976638,36.07,77886.57,0.0,-0.92659,5e-05,10.54111]
[1776978983324,36.07,77890.19,0.0,-0.9264,5e-05,10.5616]
[1776978988360,36.07,77880.01,0.0,-0.92692,5e-05,10.50318]
[1776978993394,36.07,77878.27,0.0,-0.92703,5e-05,10.4903]
[1776978998430,36.07,77880.42,0.0,-0.92691,5e-05,10.5031]
[1776979003465,36.07,77879.71,0.0,-0.92695,5e-05,10.49948]
[1776979008500,36.07,77879.21,0.0,-0.92697,5e-05,10.49705]
[1776979013542,36.07,77878.67,0.0,-0.92699,5e-05,10.49462]
[1776979014543,36.07,77861.32,0.0,-0.92786,5e-05,10.39582]
[1776979019578,36.07,77859.58,0.0,-0.92794,5e-05,10.38736]
[1776979022600,36.07,77850.15,0.0,-0.9284,5e-05,10.33471]
[1776979028640,36.08,77844.93,0.0,-0.92866,5e-05,10.30603]
[1776979036696,36.08,77844.13,0.0,-0.92869,5e-05,10.30228]
[1776979041731,36.08,77843.23,0.0,-0.92873,5e-05,10.29766]
[1776979047130,36.08,77841.08,0.0,-0.92883,5e-05,10.28596]
[1776979052807,36.08,77840.69,0.0,-0.92887,5e-05,10.28104]
[1776979061877,36.08,77840.1,0.0,-0.92889,5e-05,10.27861]
[1776979066912,36.08,77839.49,0.0,-0.92892,5e-05,10.27559]
[1776979073962,36.08,77841.1,0.0,-0.92883,5e-05,10.28521]
[1776979080007,36.08,77839.49,0.0,-0.92891,5e-05,10.27635]
[1776979085047,36.08,77839.28,0.0,-0.92892,5e-05,10.27541]
[1776979090080,36.08,77839.59,0.0,-0.9289,5e-05,10.27732]
[1776979095115,36.08,77839.58,0.0,-0.9289,5e-05,10.27733]
[1776979100148,36.08,77839.29,0.0,-0.92891,5e-05,10.27574]
[1776979105184,36.08,77836.17,0.0,-0.92907,5e-05,10.25812]
[1776979110218,36.08,77837.24,0.0,-0.92901,5e-05,10.26427]
[1776979115254,36.08,77837.61,0.0,-0.92902,5e-05,10.26312]
[1776979120293,36.08,77838.14,0.0,-0.92899,5e-05,10.26615]
[1776979125328,36.08,77837.85,0.0,-0.929,5e-05,10.26456]
[1776979130362,36.08,77837.53,0.0,-0.92902,5e-05,10.26278]
[1776979135397,36.08,77837.38,0.0,-0.92903,5e-05,10.26195]
[1776979140431,36.08,77837.55,0.0,-0.92902,5e-05,10.26297]
[1776979145466,36.08,77837.77,0.0,-0.92901,5e-05,10.26425]
[1776979150501,36.08,77837.86,0.0,-0.929,5e-05,10.26483]
[1776979155537,36.08,77838.38,0.0,-0.92897,5e-05,10.26781]
[1776979160571,36.08,77837.76,0.0,-0.929,5e-05,10.26438]
[1776979165606,36.08,77837.87,0.0,-0.929,5e-05,10.26509]
[1776979170641,36.08,77838.48,0.0,-0.92897,5e-05,10.2686]
[1776979175677,36.08,77838.79,0.0,-0.92897,5e-05,10.2671]
[1776979180710,36.08,77838.04,0.0,-0.92901,5e-05,10.26299]
[1776979185745,36.08,77837.64,0.0,-0.92903,5e-05,10.26086]
[1776979187760,36.08,77842.68,0.0,-0.92878,5e-05,10.28937]
[1776979188767,36.08,77849.8,0.0,-0.92842,5e-05,10.32966]
[1776979193802,36.08,77848.66,0.0,-0.92848,5e-05,10.32281]
[1776979198837,36.08,77849.85,0.0,-0.92843,5e-05,10.32916]
[1776979203872,36.08,77844.84,0.0,-0.92868,5e-05,10.30032]
[1776979204879,36.08,77828.62,0.0,-0.92949,5e-05,10.2087]
[1776979209914,36.08,77830.61,0.0,-0.92938,5e-05,10.22034]
[1776979216962,36.08,77832.45,0.0,-0.92929,5e-05,10.23147]
[1776979218980,36.09,77826.61,0.0,-0.92957,5e-05,10.19884]
[1776979219984,36.09,77820.38,0.0,-0.92988,5e-05,10.164]
[1776979226027,36.09,77820.28,0.0,-0.92987,5e-05,10.16496]
[1776979232068,36.09,77821.16,0.0,-0.92983,5e-05,10.16825]
[1776979237104,36.09,77822.07,0.0,-0.92977,5e-05,10.17475]
[1776979242141,36.1,77822.86,0.0,-0.92972,5e-05,10.1806]
[1776979248566,36.1,77807.87,0.0,-0.93045,5e-05,10.09781]
[1776979249189,36.1,77807.87,0.0,-0.93044,5e-05,10.09851]
[1776979250196,36.1,77797.48,0.0,-0.93094,5e-05,10.04088]
[1776979253225,36.1,77791.96,0.0,-0.9312,5e-05,10.01166]
[1776979255238,36.1,77785.96,0.0,-0.93148,5e-05,9.97934]
[1776979260267,36.11,77785.36,0.0,-0.93148,5e-05,9.97895]
[1776979265301,36.11,77785.12,0.0,-0.93147,5e-05,9.97993]
[1776979270348,36.12,77787.3,0.0,-0.93134,5e-05,9.99492]
[1776979275374,36.12,77788.07,0.0,-0.93127,5e-05,10.00246]
[1776979280410,36.13,77788.22,0.0,-0.93124,5e-05,10.00591]
[1776979282424,36.13,77801.66,0.0,-0.93058,5e-05,10.08198]
[1776979283438,36.13,77807.21,0.0,-0.93031,5e-05,10.11346]
[1776979284438,36.13,77809.13,0.0,-0.93021,5e-05,10.12457]
[1776979289474,36.13,77812.69,0.0,-0.93002,5e-05,10.14611]
[1776979292495,36.13,77817.97,0.0,-0.92977,5e-05,10.17328]
[1776979295517,36.13,77823.3,0.0,-0.9295,5e-05,10.20396]
[1776979300554,36.14,77825.12,0.0,-0.9294,5e-05,10.21521]
[1776979305587,36.14,77822.7,0.0,-0.92952,5e-05,10.20257]
[1776979310626,36.14,77820.23,0.0,-0.92963,5e-05,10.18977]
[1776979315659,36.14,77819.03,0.0,-0.92968,5e-05,10.18425]
[1776979319068,36.14,77806.3,0.0,-0.93029,5e-05,10.11393]
[1776979324727,36.15,77811.39,0.0,-0.93002,5e-05,10.14429]
[1776979329139,36.15,77818.62,0.0,-0.92965,5e-05,10.1865]
[1776979331775,36.15,77821.43,0.0,-0.92951,5e-05,10.20281]
[1776979336813,36.15,77825.33,0.0,-0.92931,5e-05,10.22589]
[1776979342852,36.15,77829.6,0.0,-0.92909,5e-05,10.25095]
[1776979347888,36.15,77830.08,0.0,-0.92906,5e-05,10.25447]
[1776979350909,36.15,77835.21,0.0,-0.9288,5e-05,10.28395]
[1776979352927,36.15,77837.97,0.0,-0.92868,5e-05,10.29648]
[1776979357962,36.16,77837.54,0.0,-0.92869,5e-05,10.29465]
[1776979362995,36.16,77837.34,0.0,-0.9287,5e-05,10.29414]
[1776979370059,36.16,77837.41,0.0,-0.92869,5e-05,10.29543]
[1776979376089,36.16,77837.46,0.0,-0.92868,5e-05,10.2966]
[1776979381124,36.16,77837.63,0.0,-0.92866,5e-05,10.29823]
[1776979386163,36.16,77837.27,0.0,-0.92867,5e-05,10.29693]
[1776979391194,36.16,77837.63,0.0,-0.92865,5e-05,10.29966]
[1776979394215,36.16,77828.33,0.0,-0.92911,5e-05,10.24766]
[1776979399251,36.17,77825.28,0.0,-0.92925,5e-05,10.23159]
[1776979404285,36.17,77828.21,0.0,-0.92909,5e-05,10.24917]
[1776979409702,36.17,77829.24,0.0,-0.92903,5e-05,10.25595]
[1776979415365,36.17,77829.48,0.0,-0.92903,5e-05,10.25506]
[1776979420397,36.17,77830.25,0.0,-0.92899,5e-05,10.26025]
[1776979425432,36.17,77833.28,0.0,-0.92883,5e-05,10.2781]
[1776979432481,36.17,77833.21,0.0,-0.92882,5e-05,10.27858]
[1776979437517,36.18,77834.84,0.0,-0.92874,5e-05,10.28832]
[1776979442551,36.18,77834.21,0.0,-0.92877,5e-05,10.28524]
[1776979447587,36.18,77833.4,0.0,-0.9288,5e-05,10.28111]
[1776979449987,36.18,77822.91,0.0,-0.92932,5e-05,10.22214]
[1776979451618,36.18,77820.43,0.0,-0.92944,5e-05,10.20845]
[1776979457657,36.18,77821.89,0.0,-0.92936,5e-05,10.21781]
[1776979462691,36.18,77823.29,0.0,-0.92928,5e-05,10.22659]
[1776979468735,36.18,77826.6,0.0,-0.92911,5e-05,10.24628]
[1776979472763,36.18,77831.92,0.0,-0.92886,5e-05,10.27363]
[1776979474776,36.18,77836.23,0.0,-0.92864,5e-05,10.29822]
[1776979480196,36.18,77837.93,0.0,-0.92855,5e-05,10.30841]
[1776979485854,36.19,77838.17,0.0,-0.92854,5e-05,10.31014]
[1776979490899,36.19,77838.56,0.0,-0.92851,5e-05,10.31269]
[1776979495926,36.19,77838.46,0.0,-0.92852,5e-05,10.31249]
[1776979500960,36.19,77838.14,0.0,-0.92853,5e-05,10.31107]
[1776979505996,36.19,77833.26,0.0,-0.92877,5e-05,10.28396]
[1776979514057,36.19,77834.44,0.0,-0.9287,5e-05,10.29168]
[1776979520095,36.19,77834.86,0.0,-0.92867,5e-05,10.29485]
[1776979525130,36.19,77835.36,0.0,-0.92864,5e-05,10.29836]
[1776979528159,36.19,77841.65,0.0,-0.92832,5e-05,10.33434]
[1776979529158,36.19,77849.01,0.0,-0.92795,5e-05,10.37613]
[1776979530165,36.19,77853.54,0.0,-0.92772,5e-05,10.40187]
[1776979531173,36.19,77852.22,0.0,-0.92781,5e-05,10.391]
[1776979536208,36.19,77848.04,0.0,-0.92802,5e-05,10.3672]
[1776979538220,36.19,77842.02,0.0,-0.92832,5e-05,10.33307]
[1776979543256,36.19,77841.0,0.0,-0.92837,5e-05,10.32742]
[1776979548294,36.19,77842.24,0.0,-0.92831,5e-05,10.33447]
[1776979550305,36.19,77847.15,0.0,-0.92807,5e-05,10.3622]
[1776979555339,36.19,77847.23,0.0,-0.92807,5e-05,10.36228]
[1776979560377,36.19,77846.28,0.0,-0.92812,5e-05,10.35653]
[1776979565410,36.19,77845.32,0.0,-0.92817,5e-05,10.35073]
[1776979570444,36.19,77846.31,0.0,-0.92812,5e-05,10.35594]
[1776979575488,36.19,77845.49,0.0,-0.92817,5e-05,10.35094]
[1776979580907,36.19,77844.03,0.0,-0.92824,5e-05,10.34242]
[1776979586557,36.19,77844.1,0.0,-0.92824,5e-05,10.3426]
[1776979590980,36.19,77856.98,0.0,-0.9276,5e-05,10.41548]
[1776979596629,36.19,77859.31,0.0,-0.92751,5e-05,10.42462]
[1776979601663,36.19,77862.42,0.0,-0.92735,5e-05,10.44171]
[1776979606698,36.19,77864.29,0.0,-0.92727,5e-05,10.45172]
[1776979611735,36.18,77865.28,0.0,-0.92722,5e-05,10.45673]
[1776979616769,36.18,77866.38,0.0,-0.92717,5e-05,10.46238]
[1776979622830,36.18,77866.31,0.0,-0.92717,5e-05,10.46203]
[1776979627864,36.18,77866.67,0.0,-0.92715,5e-05,10.46475]
[1776979632900,36.19,77864.87,0.0,-0.92724,5e-05,10.45518]
[1776979638943,36.19,77864.84,0.0,-0.92723,5e-05,10.45582]
[1776979643977,36.19,77865.33,0.0,-0.9272,5e-05,10.45926]
[1776979649015,36.19,77866.49,0.0,-0.92713,5e-05,10.46647]
[1776979653043,36.19,77858.62,0.0,-0.92755,5e-05,10.41879]
[1776979656064,36.19,77864.71,0.0,-0.92724,5e-05,10.45396]
[1776979661472,36.19,77869.39,0.0,-0.927,5e-05,10.48083]
[1776979667143,36.19,77870.13,0.0,-0.92696,5e-05,10.48563]
[1776979673184,36.19,77870.85,0.0,-0.92691,5e-05,10.49043]
[1776979678222,36.19,77870.63,0.0,-0.92692,5e-05,10.48918]
[1776979683257,36.19,77869.33,0.0,-0.927,5e-05,10.48103]
[1776979688292,36.19,77870.01,0.0,-0.92697,5e-05,10.48425]
[1776979693327,36.19,77870.99,0.0,-0.92692,5e-05,10.48925]
[1776979698369,36.19,77870.3,0.0,-0.92696,5e-05,10.48477]
[1776979703402,36.19,77869.72,0.0,-0.927,5e-05,10.48092]
[1776979708432,36.19,77869.04,0.0,-0.92704,5e-05,10.47667]
[1776979713472,36.19,77870.69,0.0,-0.92698,5e-05,10.48236]
[1776979718502,36.19,77869.55,0.0,-0.92704,5e-05,10.47554]
[1776979723537,36.19,77868.85,0.0,-0.92707,5e-05,10.47131]
[1776979728572,36.19,77868.71,0.0,-0.92708,5e-05,10.47031]
[1776979733609,36.18,77869.17,0.0,-0.92706,5e-05,10.47274]
[1776979738644,36.19,77874.48,0.0,-0.92679,5e-05,10.50311]
[1776979743679,36.19,77875.07,0.0,-0.92675,5e-05,10.50744]
[1776979748716,36.19,77874.02,0.0,-0.9268,5e-05,10.50231]
[1776979753749,36.19,77872.63,0.0,-0.92686,5e-05,10.49524]
[1776979758784,36.19,77872.72,0.0,-0.92685,5e-05,10.49651]
[1776979763820,36.19,77878.84,0.0,-0.92653,5e-05,10.53205]
[1776979764831,36.19,77880.05,0.0,-0.92647,5e-05,10.53902]
[1776979769862,36.19,77881.26,0.0,-0.92641,5e-05,10.54604]
[1776979770868,36.19,77875.74,0.0,-0.92669,5e-05,10.51446]
[1776979775903,36.19,77874.84,0.0,-0.92675,5e-05,10.50617]
[1776979780939,36.19,77875.7,0.0,-0.92671,5e-05,10.51122]
[1776979785974,36.19,77877.66,0.0,-0.92661,5e-05,10.52243]
[1776979791008,36.19,77877.36,0.0,-0.92663,5e-05,10.52054]
[1776979796047,36.19,77878.84,0.0,-0.92655,5e-05,10.52876]
[1776979797051,36.19,77884.34,0.0,-0.92627,5e-05,10.56017]
[1776979798058,36.19,77888.87,0.0,-0.92604,5e-05,10.586]
[1776979800073,36.19,77891.18,0.0,-0.92593,5e-05,10.59891]
[1776979804102,36.19,77896.27,0.0,-0.92567,5e-05,10.62735]
[1776979809137,36.19,77900.07,0.0,-0.92549,5e-05,10.64799]
[1776979812527,36.19,77907.48,0.0,-0.92512,5e-05,10.68984]
[1776979814171,36.19,77908.81,0.0,-0.92505,5e-05,10.69689]
[1776979816193,36.18,77913.97,0.0,-0.92479,5e-05,10.72597]
[1776979821235,36.18,77929.94,0.0,-0.92397,5e-05,10.81684]
[1776979822613,36.18,77929.82,0.0,-0.92399,5e-05,10.81505]
[1776979826264,36.18,77935.6,0.0,-0.9237,5e-05,10.84728]
[1776979828277,36.18,77943.17,0.0,-0.92331,5e-05,10.89094]
[1776979829295,36.18,77949.6,0.0,-0.92297,5e-05,10.928]
[1776979830298,36.18,77953.62,0.0,-0.92276,5e-05,10.95099]
[1776979832683,36.18,77954.57,0.0,-0.92274,5e-05,10.95304]
[1776979835326,36.18,77958.92,0.0,-0.92251,5e-05,10.97828]
[1776979840363,36.17,77951.64,0.0,-0.9229,5e-05,10.9353]
[1776979843383,36.17,77941.7,0.0,-0.92342,5e-05,10.87744]
[1776979848420,36.18,77942.48,0.0,-0.92338,5e-05,10.8822]
[1776979852446,36.18,77947.56,0.0,-0.92311,5e-05,10.91178]
[1776979857483,36.17,77950.83,0.0,-0.92294,5e-05,10.93065]
[1776979862517,36.18,77950.2,0.0,-0.92297,5e-05,10.92724]
[1776979867552,36.18,77951.03,0.0,-0.92291,5e-05,10.93401]
[1776979872587,36.18,77951.6,0.0,-0.92287,5e-05,10.93798]
[1776979877624,36.18,77951.97,0.0,-0.92285,5e-05,10.93993]
[1776979882659,36.18,77954.86,0.0,-0.9227,5e-05,10.95651]
[1776979887692,36.18,77953.01,0.0,-0.9228,5e-05,10.94542]
[1776979892728,36.18,77943.57,0.0,-0.92332,5e-05,10.88688]
[1776979897762,36.18,77943.12,0.0,-0.92335,5e-05,10.88451]
[1776979902797,36.18,77948.47,0.0,-0.92306,5e-05,10.91583]
[1776979903178,36.18,77955.62,0.0,-0.92268,5e-05,10.95754]
[1776979903807,36.18,77955.62,0.0,-0.92268,5e-05,10.95748]
[1776979908840,36.18,77956.1,0.0,-0.92266,5e-05,10.95991]
[1776979913875,36.18,77957.46,0.0,-0.9226,5e-05,10.96742]
[1776979918910,36.18,77964.75,0.0,-0.92221,5e-05,11.00946]
[1776979923945,36.17,77966.4,0.0,-0.92213,5e-05,11.0183]
[1776979930994,36.17,77961.63,0.0,-0.9224,5e-05,10.98933]
[1776979936035,36.17,77960.7,0.0,-0.92245,5e-05,10.98321]
[1776979940057,36.17,77954.86,0.0,-0.92277,5e-05,10.94863]
[1776979945094,36.17,77953.05,0.0,-0.92287,5e-05,10.93771]
[1776979950127,36.17,77951.65,0.0,-0.92294,5e-05,10.92924]
[1776979955162,36.17,77952.17,0.0,-0.92294,5e-05,10.92858]
[1776979960197,36.17,77952.86,0.0,-0.9229,5e-05,10.93232]
[1776979965231,36.17,77950.94,0.0,-0.92301,5e-05,10.92086]
[1776979970267,36.17,77950.62,0.0,-0.92303,5e-05,10.91877]
[1776979975301,36.17,77951.03,0.0,-0.92301,5e-05,10.92094]
[1776979980337,36.17,77954.56,0.0,-0.92282,5e-05,10.94134]
[1776979982351,36.17,77957.23,0.0,-0.92268,5e-05,10.95677]
[1776979987387,36.17,77956.21,0.0,-0.92274,5e-05,10.95036]
[1776979992423,36.17,77954.61,0.0,-0.92283,5e-05,10.94064]
[1776979997459,36.17,77954.59,0.0,-0.92283,5e-05,10.94026]
[1776980002493,36.17,77957.13,0.0,-0.9227,5e-05,10.95483]
[1776980007527,36.16,77970.06,0.0,-0.92202,5e-05,11.02997]
[1776980012563,36.16,77971.09,0.0,-0.92199,5e-05,11.03165]
[1776980017599,36.16,77970.14,0.0,-0.92205,5e-05,11.02543]
[1776980022636,36.16,77968.8,0.0,-0.92213,5e-05,11.0167]
[1776980030689,36.16,77967.05,0.0,-0.92223,5e-05,11.00542]
[1776980036730,36.16,77966.07,0.0,-0.92229,5e-05,10.99899]
[1776980041766,36.16,77965.46,0.0,-0.92233,5e-05,10.99481]
[1776980047815,36.16,77964.84,0.0,-0.92237,5e-05,10.99038]
[1776980051838,36.16,77959.53,0.0,-0.92266,5e-05,10.95887]
[1776980056873,36.15,77957.43,0.0,-0.92277,5e-05,10.94614]
[1776980061905,36.15,77957.98,0.0,-0.92275,5e-05,10.94894]
[1776980066940,36.15,77957.05,0.0,-0.9228,5e-05,10.94308]
[1776980072982,36.15,77962.16,0.0,-0.92256,5e-05,10.96897]
[1776980078020,36.15,77964.67,0.0,-0.92243,5e-05,10.98309]
[1776980083056,36.15,77967.04,0.0,-0.92231,5e-05,10.99633]
[1776980088089,36.15,77971.37,0.0,-0.92208,5e-05,11.02096]
[1776980093125,36.15,77976.17,0.0,-0.92184,5e-05,11.04818]
[1776980098159,36.15,77977.87,0.0,-0.92176,5e-05,11.05711]
[1776980104600,36.14,77978.9,0.0,-0.92171,5e-05,11.06183]
[1776980110247,36.14,77977.67,0.0,-0.92179,5e-05,11.0533]
[1776980115279,36.14,77973.48,0.0,-0.92202,5e-05,11.02766]
[1776980120315,36.14,77973.35,0.0,-0.92204,5e-05,11.02588]
[1776980127362,36.14,77972.61,0.0,-0.92209,5e-05,11.02003]
[1776980132398,36.13,77975.71,0.0,-0.92196,5e-05,11.03369]
[1776980137433,36.13,77972.79,0.0,-0.92213,5e-05,11.01541]
[1776980143482,36.13,77972.59,0.0,-0.92215,5e-05,11.01293]
[1776980149517,36.13,77976.13,0.0,-0.92197,5e-05,11.03235]
[1776980154952,36.13,77977.34,0.0,-0.92192,5e-05,11.03804]
[1776980160595,36.12,77978.09,0.0,-0.92189,5e-05,11.04139]
[1776980172678,36.12,77982.62,0.0,-0.92167,5e-05,11.06552]
[1776980177712,36.12,77984.53,0.0,-0.92158,5e-05,11.07588]
[1776980182747,36.12,77993.17,0.0,-0.92112,5e-05,11.12582]
[1776980187782,36.12,77996.46,0.0,-0.92096,5e-05,11.14373]
[1776980193825,36.11,77998.67,0.0,-0.92088,5e-05,11.15152]
[1776980195838,36.11,78004.68,0.0,-0.92056,5e-05,11.18636]
[1776980200895,36.11,78006.13,0.0,-0.9205,5e-05,11.19327]
[1776980205929,36.11,78004.09,0.0,-0.92062,5e-05,11.17975]
[1776980210967,36.1,78007.19,0.0,-0.92047,5e-05,11.19677]
[1776980215998,36.1,78006.13,0.0,-0.92054,5e-05,11.1892]
[1776980223048,36.1,78005.76,0.0,-0.92057,5e-05,11.18522]
[1776980228082,36.1,78004.42,0.0,-0.92066,5e-05,11.17608]
[1776980233118,36.1,78003.44,0.0,-0.92072,5e-05,11.16911]
[1776980238152,36.09,78004.53,0.0,-0.92067,5e-05,11.1744]
[1776980240166,36.09,78009.67,0.0,-0.92039,5e-05,11.2051]
[1776980243190,36.09,78021.78,0.0,-0.91973,5e-05,11.27708]
[1776980248226,36.09,78022.62,0.0,-0.91968,5e-05,11.28216]
[1776980253260,36.09,78023.06,0.0,-0.91968,5e-05,11.28134]
[1776980255655,36.09,78030.1,0.0,-0.9193,5e-05,11.32315]
[1776980261314,36.09,78031.25,0.0,-0.91924,5e-05,11.32966]
[1776980267355,36.09,78031.55,0.0,-0.91923,5e-05,11.33101]
[1776980272391,36.09,78032.3,0.0,-0.91919,5e-05,11.33504]
[1776980277427,36.09,78030.4,0.0,-0.9193,5e-05,11.32332]
[1776980282461,36.09,78031.46,0.0,-0.91924,5e-05,11.32929]
[1776980287495,36.09,78031.08,0.0,-0.91927,5e-05,11.32659]
[1776980292530,36.09,78029.69,0.0,-0.91935,5e-05,11.31787]
[1776980297565,36.09,78026.63,0.0,-0.91952,5e-05,11.29919]
[1776980302601,36.09,78026.53,0.0,-0.91953,5e-05,11.29812]
[1776980307638,36.09,78026.96,0.0,-0.91951,5e-05,11.30014]
[1776980312672,36.09,78026.08,0.0,-0.91959,5e-05,11.29085]
[1776980317708,36.09,78024.78,0.0,-0.91966,5e-05,11.2825]
[1776980322749,36.08,78024.32,0.0,-0.91969,5e-05,11.27915]
[1776980328789,36.08,78023.53,0.0,-0.91974,5e-05,11.27368]
[1776980336215,36.08,78022.75,0.0,-0.9198,5e-05,11.26798]
[1776980340875,36.08,78017.56,0.0,-0.92008,5e-05,11.23664]
[1776980341882,36.08,78010.72,0.0,-0.92046,5e-05,11.19602]
[1776980342894,36.08,78007.18,0.0,-0.92065,5e-05,11.17504]
[1776980347923,36.08,78006.56,0.0,-0.9207,5e-05,11.16981]
[1776980349937,36.08,77998.92,0.0,-0.92111,5e-05,11.12479]
[1776980354972,36.08,77994.73,0.0,-0.92134,5e-05,11.09935]
[1776980357993,36.08,77988.17,0.0,-0.92169,5e-05,11.0608]
[1776980364034,36.08,77988.18,0.0,-0.92168,5e-05,11.06187]
[1776980369070,36.08,77986.91,0.0,-0.92174,5e-05,11.05522]
[1776980374105,36.08,77987.43,0.0,-0.92173,5e-05,11.0557]
[1776980379140,36.08,77991.44,0.0,-0.92151,5e-05,11.07998]
[1776980384177,36.08,77991.08,0.0,-0.92152,5e-05,11.07842]
[1776980389222,36.08,77990.72,0.0,-0.92154,5e-05,11.07679]
[1776980394246,36.08,77990.41,0.0,-0.92155,5e-05,11.07539]
[1776980398275,36.08,77983.56,0.0,-0.92192,5e-05,11.03508]
[1776980401296,36.08,77979.09,0.0,-0.92216,5e-05,11.00812]
[1776980406716,36.08,77976.28,0.0,-0.92232,5e-05,10.99058]
[1776980407365,36.08,77969.65,0.0,-0.92268,5e-05,10.95155]
[1776980408349,36.08,77969.46,0.0,-0.92269,5e-05,10.95032]
[1776980409355,36.08,77963.2,0.0,-0.92302,5e-05,10.91364]
[1776980411373,36.08,77958.09,0.0,-0.92329,5e-05,10.88376]
[1776980416785,36.08,77967.0,0.0,-0.92282,5e-05,10.93567]
[1776980418419,36.08,77970.29,0.0,-0.92265,5e-05,10.95473]
[1776980423453,36.08,77972.02,0.0,-0.92256,5e-05,10.96423]
[1776980426858,36.08,77983.51,0.0,-0.92195,5e-05,11.03127]
[1776980427491,36.08,77983.51,0.0,-0.92195,5e-05,11.03105]
[1776980429496,36.08,77988.9,0.0,-0.92167,5e-05,11.06226]
[1776980434533,36.08,77989.71,0.0,-0.92166,5e-05,11.06225]
[1776980439566,36.07,77992.03,0.0,-0.92155,5e-05,11.07451]
[1776980444602,36.07,77992.49,0.0,-0.92152,5e-05,11.07788]
[1776980449637,36.08,77991.22,0.0,-0.92158,5e-05,11.07103]
[1776980454672,36.08,77992.49,0.0,-0.92151,5e-05,11.0792]
[1776980460713,36.07,77993.72,0.0,-0.92145,5e-05,11.08513]
[1776980464741,36.07,77988.56,0.0,-0.92174,5e-05,11.05364]
[1776980469779,36.07,77982.67,0.0,-0.92206,5e-05,11.01794]
[1776980472797,36.07,77981.46,0.0,-0.92213,5e-05,11.01034]
[1776980477834,36.07,77980.19,0.0,-0.92221,5e-05,11.00213]
[1776980482867,36.07,77981.48,0.0,-0.92215,5e-05,11.00899]
[1776980488909,36.07,77979.82,0.0,-0.92224,5e-05,10.99841]
[1776980491931,36.07,77985.73,0.0,-0.92195,5e-05,11.02925]
[1776980497350,36.06,77988.49,0.0,-0.92182,5e-05,11.04435]
[1776980503014,36.06,77991.47,0.0,-0.92167,5e-05,11.06071]
[1776980508042,36.06,77995.13,0.0,-0.92148,5e-05,11.08128]
[1776980513078,36.06,77996.28,0.0,-0.92143,5e-05,11.08701]
[1776980518114,36.06,77997.7,0.0,-0.92136,5e-05,11.09427]
[1776980523147,36.06,78000.25,0.0,-0.92123,5e-05,11.10816]
[1776980528182,36.05,78004.63,0.0,-0.92101,5e-05,11.13279]
[1776980533218,36.05,78009.34,0.0,-0.92075,5e-05,11.16098]
[1776980538253,36.06,78011.23,0.0,-0.92064,5e-05,11.17287]
[1776980543288,36.06,78013.74,0.0,-0.9205,5e-05,11.18842]
[1776980548323,36.06,78018.19,0.0,-0.92025,5e-05,11.21548]
[1776980553358,36.06,78019.66,0.0,-0.92019,5e-05,11.22142]
[1776980558392,36.06,78019.51,0.0,-0.92019,5e-05,11.22122]
[1776980563429,36.06,78018.74,0.0,-0.92022,5e-05,11.21735]
[1776980568466,36.06,78019.34,0.0,-0.92019,5e-05,11.22159]
[1776980573500,36.06,78019.28,0.0,-0.92018,5e-05,11.22191]
[1776980578535,36.06,78021.21,0.0,-0.92007,5e-05,11.23398]
[1776980583571,36.06,78021.91,0.0,-0.92003,5e-05,11.23872]
[1776980588606,36.07,78023.3,0.0,-0.91995,5e-05,11.24742]
[1776980593641,36.07,78024.46,0.0,-0.91988,5e-05,11.25461]
[1776980598058,36.07,78032.36,0.0,-0.91945,5e-05,11.30177]
[1776980598677,36.07,78032.36,0.0,-0.91945,5e-05,11.30174]
[1776980601697,36.07,78036.72,0.0,-0.91921,5e-05,11.32753]
[1776980604719,36.07,78031.32,0.0,-0.91951,5e-05,11.29512]
[1776980606733,36.07,78028.62,0.0,-0.91966,5e-05,11.27898]
[1776980612775,36.07,78027.18,0.0,-0.91976,5e-05,11.2668]
[1776980618233,36.07,78025.96,0.0,-0.91983,5e-05,11.25936]
[1776980624858,36.06,78024.73,0.0,-0.9199,5e-05,11.25181]
[1776980629892,36.06,78024.64,0.0,-0.91991,5e-05,11.25105]
[1776980634929,36.06,78027.15,0.0,-0.91977,5e-05,11.26567]
[1776980638353,36.06,78029.45,0.0,-0.91965,5e-05,11.27894]
[1776980643993,36.06,78026.29,0.0,-0.91983,5e-05,11.25961]
[1776980646005,36.06,78020.82,0.0,-0.92013,5e-05,11.22695]
[1776980650040,36.06,78016.47,0.0,-0.92037,5e-05,11.20097]
[1776980654063,36.06,78010.39,0.0,-0.9207,5e-05,11.16498]
[1776980658495,36.06,78028.02,0.0,-0.91973,5e-05,11.26976]
[1776980660104,36.06,78042.47,0.0,-0.91894,6e-05,11.35589]
[1776980661111,36.06,78044.28,0.0,-0.91884,6e-05,11.36658]
[1776980666146,36.06,78043.98,0.0,-0.91887,6e-05,11.36375]
[1776980670176,36.06,78051.98,0.0,-0.91843,6e-05,11.4107]
[1776980672191,36.06,78057.79,0.0,-0.91814,6e-05,11.44143]
[1776980676218,36.06,78050.41,0.0,-0.91856,6e-05,11.39603]
[1776980678231,36.06,78056.71,0.0,-0.91822,6e-05,11.43319]
[1776980681253,36.05,78058.33,0.0,-0.91814,6e-05,11.44197]
[1776980686288,36.05,78057.81,0.0,-0.91818,6e-05,11.43731]
[1776980688303,36.05,78052.63,0.0,-0.91847,6e-05,11.40572]
[1776980691324,36.05,78051.62,0.0,-0.91853,6e-05,11.39895]
[1776980696358,36.05,78052.16,0.0,-0.91852,6e-05,11.40078]
[1776980701394,36.05,78052.67,0.0,-0.9185,6e-05,11.40293]
[1776980702402,36.05,78043.55,0.0,-0.919,6e-05,11.34821]
[1776980703408,36.05,78028.94,0.0,-0.91981,5e-05,11.26103]
[1776980704414,36.04,78025.58,0.0,-0.92,5e-05,11.2402]
[1776980709450,36.04,78021.33,0.0,-0.92025,5e-05,11.21301]
[1776980713479,36.04,78014.5,0.0,-0.92063,5e-05,11.17111]
[1776980718516,36.04,78013.31,0.0,-0.9207,5e-05,11.16426]
[1776980723547,36.04,78017.77,0.0,-0.92045,5e-05,11.19121]
[1776980728582,36.04,78019.55,0.0,-0.92035,5e-05,11.20221]
[1776980733618,36.04,78020.61,0.0,-0.92031,5e-05,11.20542]
[1776980738655,36.04,78022.15,0.0,-0.92022,5e-05,11.21492]
[1776980743691,36.04,78025.03,0.0,-0.92006,5e-05,11.23231]
[1776980747719,36.04,78030.06,0.0,-0.91978,5e-05,11.26231]
[1776980754768,36.04,78032.39,0.0,-0.91966,5e-05,11.27616]
[1776980759804,36.04,78031.4,0.0,-0.91971,5e-05,11.27035]
[1776980764837,36.04,78031.56,0.0,-0.9197,5e-05,11.27143]
[1776980774907,36.04,78031.58,0.0,-0.9197,5e-05,11.27181]
[1776980779354,36.04,78026.37,0.0,-0.91998,5e-05,11.24096]
[1776980784981,36.04,78026.85,0.0,-0.91995,5e-05,11.24418]
[1776980790021,36.04,78026.81,0.0,-0.91995,5e-05,11.24431]
[1776980796062,36.04,78027.65,0.0,-0.91992,5e-05,11.2463]
[1776980801090,36.05,78025.73,0.0,-0.92002,5e-05,11.23532]
[1776980806126,36.05,78024.62,0.0,-0.92008,5e-05,11.22921]
[1776980814184,36.05,78023.3,0.0,-0.92014,5e-05,11.22218]
[1776980819634,36.05,78022.5,0.0,-0.92018,5e-05,11.21804]
[1776980825259,36.05,78022.21,0.0,-0.92019,5e-05,11.21682]
[1776980829704,36.05,78029.88,0.0,-0.91977,5e-05,11.26276]
[1776980835328,36.05,78028.89,0.0,-0.91982,5e-05,11.25701]
[1776980840363,36.05,78028.3,0.0,-0.91985,5e-05,11.25363]
[1776980846406,36.05,78027.09,0.0,-0.91992,5e-05,11.24657]
[1776980851442,36.05,78025.51,0.0,-0.92003,5e-05,11.23386]
[1776980856477,36.05,78023.33,0.0,-0.92014,5e-05,11.2211]
[1776980861511,36.05,78022.79,0.0,-0.92017,5e-05,11.21799]
[1776980866546,36.05,78023.06,0.0,-0.92015,5e-05,11.21973]
[1776980871581,36.05,78022.39,0.0,-0.92019,5e-05,11.21584]
[1776980876619,36.05,78022.2,0.0,-0.9202,5e-05,11.21479]
[1776980886686,36.05,78022.67,0.0,-0.92018,5e-05,11.2175]
[1776980892728,36.05,78020.44,0.0,-0.9203,5e-05,11.20425]
[1776980897764,36.05,78020.18,0.0,-0.92031,5e-05,11.20271]
[1776980902799,36.05,78018.79,0.0,-0.92039,5e-05,11.19445]
[1776980906830,36.05,78015.16,0.0,-0.92058,5e-05,11.17314]
[1776980911865,36.05,78014.49,0.0,-0.92064,5e-05,11.16567]
[1776980916901,36.05,78013.95,0.0,-0.92069,5e-05,11.16089]
[1776980923950,36.05,78014.36,0.0,-0.92068,5e-05,11.16108]
[1776980928992,36.05,78015.46,0.0,-0.92062,5e-05,11.16801]
[1776980934025,36.05,78016.44,0.0,-0.92056,5e-05,11.17418]
[1776980937046,36.05,78009.03,0.0,-0.92097,5e-05,11.13016]
[1776980938053,36.05,78006.24,0.0,-0.92112,5e-05,11.11342]
[1776980944095,36.04,78006.19,0.0,-0.92114,5e-05,11.11178]
[1776980949129,36.04,78003.9,0.0,-0.92127,5e-05,11.09723]
[1776980954169,36.04,78015.38,0.0,-0.92065,5e-05,11.16463]
[1776980955173,36.04,78019.67,0.0,-0.92042,5e-05,11.19021]
[1776980960621,36.04,78020.41,0.0,-0.92037,5e-05,11.1954]
[1776980966250,36.04,78016.78,0.0,-0.92056,5e-05,11.17456]
[1776980974306,36.05,78018.46,0.0,-0.92048,5e-05,11.18225]
[1776980979347,36.05,78019.59,0.0,-0.92041,5e-05,11.18973]
[1776980984377,36.05,78023.13,0.0,-0.92021,5e-05,11.2114]
[1776980989413,36.05,78028.33,0.0,-0.91992,5e-05,11.24289]
[1776980992433,36.05,78022.2,0.0,-0.92025,5e-05,11.20684]
[1776980997468,36.05,78020.94,0.0,-0.92032,5e-05,11.20007]
[1776981002503,36.05,78015.99,0.0,-0.92058,5e-05,11.17154]
[1776981007538,36.05,78014.23,0.0,-0.92066,5e-05,11.16204]
[1776981012572,36.06,78013.18,0.0,-0.92071,5e-05,11.15673]
[1776981017611,36.06,78011.38,0.0,-0.9208,5e-05,11.14692]
[1776981023650,36.06,78011.59,0.0,-0.92078,5e-05,11.14914]
[1776981030699,36.06,78011.74,0.0,-0.92076,5e-05,11.15114]
[1776981038756,36.06,78010.85,0.0,-0.92082,5e-05,11.14379]
[1776981043792,36.06,78009.12,0.0,-0.9209,5e-05,11.13457]
[1776981049834,36.07,78008.36,0.0,-0.92094,5e-05,11.13108]
[1776981056882,36.07,78007.09,0.0,-0.92099,5e-05,11.1247]
[1776981065944,36.07,78004.0,0.0,-0.92115,5e-05,11.10803]
[1776981070980,36.07,78004.2,0.0,-0.92113,5e-05,11.11005]
[1776981077023,36.07,78003.28,0.0,-0.92117,5e-05,11.10563]
[1776981082057,36.07,78002.06,0.0,-0.92123,5e-05,11.09931]
[1776981087094,36.08,78001.72,0.0,-0.92124,5e-05,11.09819]
[1776981097163,36.08,78002.28,0.0,-0.92121,5e-05,11.09975]
[1776981103205,36.08,78001.94,0.0,-0.92122,5e-05,11.09876]
[1776981109248,36.08,78001.35,0.0,-0.92124,5e-05,11.09633]
[1776981117305,36.08,78001.49,0.0,-0.92122,5e-05,11.09842]
[1776981122342,36.08,78002.34,0.0,-0.92117,5e-05,11.10418]
[1776981127376,36.09,78002.47,0.0,-0.92116,5e-05,11.10559]
[1776981133420,36.09,78002.96,0.0,-0.92112,5e-05,11.10918]
[1776981139459,36.09,78001.77,0.0,-0.92118,5e-05,11.10287]
[1776981144494,36.09,78001.95,0.0,-0.92117,5e-05,11.10451]
[1776981149531,36.09,78002.4,0.0,-0.92114,5e-05,11.1077]
[1776981154564,36.09,78002.75,0.0,-0.92113,5e-05,11.10684]
[1776981159602,36.09,77998.86,0.0,-0.92134,5e-05,11.08451]
[1776981162028,36.09,77993.74,0.0,-0.92161,5e-05,11.05478]
[1776981164636,36.09,77987.87,0.0,-0.92192,5e-05,11.02063]
[1776981166650,36.09,77984.24,0.0,-0.92212,5e-05,10.99934]
[1776981172098,36.09,77982.01,0.0,-0.92224,5e-05,10.9852]
[1776981177728,36.09,77976.66,0.0,-0.92254,5e-05,10.9531]
[1776981182766,36.09,77974.83,0.0,-0.92264,5e-05,10.94179]
[1776981187799,36.09,77972.99,0.0,-0.92274,5e-05,10.93049]
[1776981192833,36.09,77971.4,0.0,-0.92283,5e-05,10.92064]
[1776981198875,36.09,77972.82,0.0,-0.92276,5e-05,10.92837]
[1776981205924,36.09,77974.54,0.0,-0.92268,5e-05,10.93785]
[1776981210960,36.08,77976.07,0.0,-0.9226,5e-05,10.94651]
[1776981213981,36.08,77983.11,0.0,-0.92225,5e-05,10.98397]
[1776981219015,36.08,77985.92,0.0,-0.9221,5e-05,10.99971]
[1776981224052,36.08,77986.95,0.0,-0.92206,5e-05,11.00499]
[1776981229086,36.08,77990.06,0.0,-0.9219,5e-05,11.02249]
[1776981234121,36.08,77992.48,0.0,-0.92177,5e-05,11.03592]
[1776981239156,36.08,77994.69,0.0,-0.92166,5e-05,11.0481]
[1776981244191,36.08,77996.37,0.0,-0.92158,5e-05,11.05718]
[1776981249227,36.08,77997.0,0.0,-0.92155,5e-05,11.06009]
[1776981256275,36.07,77999.24,0.0,-0.92144,5e-05,11.07219]
[1776981261312,36.07,77991.48,0.0,-0.92187,5e-05,11.02581]
[1776981266345,36.07,77987.86,0.0,-0.92206,5e-05,11.00416]
[1776981272799,36.07,77983.76,0.0,-0.92231,5e-05,10.97631]
[1776981278432,36.07,77983.73,0.0,-0.92231,5e-05,10.97588]
[1776981282870,36.07,77987.36,0.0,-0.92212,5e-05,10.99685]
[1776981288501,36.07,77985.56,0.0,-0.92222,5e-05,10.98574]
[1776981298571,36.07,77984.3,0.0,-0.9223,5e-05,10.97737]
[1776981303606,36.07,77983.02,0.0,-0.92237,5e-05,10.96933]
[1776981308640,36.07,77982.26,0.0,-0.92242,5e-05,10.96433]
[1776981316697,36.06,77982.27,0.0,-0.92243,5e-05,10.96346]
[1776981323162,36.06,77982.25,0.0,-0.92244,5e-05,10.96251]
[1776981330795,36.06,77981.62,0.0,-0.92248,5e-05,10.95796]
[1776981336838,36.06,77981.83,0.0,-0.92249,5e-05,10.95503]
[1776981341875,36.06,77982.88,0.0,-0.92244,5e-05,10.96055]
[1776981347918,36.06,77981.9,0.0,-0.9225,5e-05,10.95404]
[1776981353372,36.06,77980.72,0.0,-0.92257,5e-05,10.94643]
[1776981358995,36.06,77981.32,0.0,-0.92255,5e-05,10.94939]
[1776981364031,36.06,77980.92,0.0,-0.92257,5e-05,10.94657]
[1776981370075,36.06,77980.85,0.0,-0.92258,5e-05,10.94569]
[1776981372086,36.05,77976.1,0.0,-0.92283,5e-05,10.91773]
[1776981377123,36.05,77976.27,0.0,-0.92282,5e-05,10.91873]
[1776981382157,36.05,77976.11,0.0,-0.92283,5e-05,10.91784]
[1776981390237,36.06,77975.49,0.0,-0.92286,5e-05,10.91442]
[1776981396281,36.06,77975.35,0.0,-0.92289,5e-05,10.91035]
[1776981398293,36.06,77965.12,0.0,-0.92343,5e-05,10.85074]
[1776981399302,36.06,77957.65,0.0,-0.92382,5e-05,10.80735]
[1776981407357,36.06,77953.88,0.0,-0.92401,5e-05,10.78689]
[1776981412392,36.06,77954.62,0.0,-0.92396,5e-05,10.7921]
[1776981418435,36.06,77954.96,0.0,-0.92393,5e-05,10.79514]
[1776981422462,36.06,77949.34,0.0,-0.92422,5e-05,10.76322]
[1776981427496,36.06,77946.0,0.0,-0.92439,5e-05,10.74502]
[1776981428504,36.07,77940.48,0.0,-0.92467,5e-05,10.71329]
[1776981430518,36.07,77932.72,0.0,-0.92507,5e-05,10.66906]
[1776981433938,36.07,77938.0,0.0,-0.92478,5e-05,10.70071]
[1776981439581,36.07,77935.4,0.0,-0.9249,5e-05,10.68761]
[1776981444621,36.07,77936.88,0.0,-0.92481,5e-05,10.69803]
[1776981449654,36.08,77934.95,0.0,-0.92489,5e-05,10.68874]
[1776981454689,36.08,77936.15,0.0,-0.92483,5e-05,10.69424]
[1776981459723,36.08,77936.99,0.0,-0.92477,5e-05,10.70102]
[1776981464758,36.09,77937.66,0.0,-0.92472,5e-05,10.70679]
[1776981469797,36.09,77938.31,0.0,-0.92467,5e-05,10.71239]
[1776981475837,36.09,77938.8,0.0,-0.92462,5e-05,10.71741]
[1776981482887,36.1,77939.65,0.0,-0.92455,5e-05,10.72481]
[1776981490945,36.1,77940.69,0.0,-0.92447,5e-05,10.73357]
[1776981495980,36.1,77940.5,0.0,-0.92447,5e-05,10.73413]
[1776981501020,36.11,77939.58,0.0,-0.9245,5e-05,10.73048]
[1776981506059,36.11,77939.92,0.0,-0.92447,5e-05,10.73415]
[1776981513112,36.11,77939.42,0.0,-0.92449,5e-05,10.73025]
[1776981514498,36.11,77929.18,0.0,-0.92502,5e-05,10.67125]
[1776981520163,36.11,77927.66,0.0,-0.92511,5e-05,10.66226]
[1776981525199,36.11,77938.11,0.0,-0.92456,5e-05,10.72247]
[1776981526204,36.11,77937.48,0.0,-0.9246,5e-05,10.71868]
[1776981531246,36.11,77941.23,0.0,-0.9244,5e-05,10.74056]
[1776981533255,36.11,77952.61,0.0,-0.9238,5e-05,10.80737]
[1776981539298,36.11,77955.95,0.0,-0.92361,5e-05,10.82765]
[1776981544336,36.12,77949.35,0.0,-0.92395,5e-05,10.78998]
[1776981545354,36.12,77942.66,0.0,-0.9243,5e-05,10.75114]
[1776981546358,36.12,77920.13,0.0,-0.92548,5e-05,10.62097]
[1776981547363,36.12,77919.56,0.0,-0.92551,5e-05,10.61765]
[1776981548371,36.12,77911.68,0.0,-0.92591,5e-05,10.57232]
[1776981553405,36.12,77907.09,0.0,-0.92615,5e-05,10.54623]
[1776981558440,36.12,77905.85,0.0,-0.92621,5e-05,10.53942]
[1776981563475,36.12,77904.74,0.0,-0.92626,5e-05,10.53334]
[1776981568510,36.12,77913.14,0.0,-0.92583,5e-05,10.58185]
[1776981574553,36.12,77915.6,0.0,-0.92572,5e-05,10.59235]
[1776981582608,36.12,77914.43,0.0,-0.92579,5e-05,10.58539]
[1776981588649,36.12,77914.35,0.0,-0.92579,5e-05,10.58483]
[1776981590664,36.12,77885.62,0.0,-0.92726,5e-05,10.42032]
[1776981591671,36.12,77885.62,0.0,-0.92726,5e-05,10.42057]
[1776981592678,36.12,77879.47,0.0,-0.92757,5e-05,10.38581]
[1776981596742,36.12,77873.7,0.0,-0.92785,5e-05,10.35385]
[1776981597740,36.12,77862.2,0.0,-0.92842,5e-05,10.28929]
[1776981601774,36.12,77854.71,0.0,-0.92879,5e-05,10.24782]
[1776981602773,36.12,77867.42,0.0,-0.92815,5e-05,10.31984]
[1776981604792,36.12,77879.35,0.0,-0.92755,5e-05,10.38756]
[1776981606806,36.12,77886.86,0.0,-0.92717,5e-05,10.43063]
[1776981607813,36.12,77884.91,0.0,-0.92726,5e-05,10.41975]
[1776981609827,36.12,77890.02,0.0,-0.927,5e-05,10.44943]
[1776981613861,36.13,77901.51,0.0,-0.92641,5e-05,10.51604]
[1776981615230,36.13,77901.16,0.0,-0.92642,5e-05,10.51416]
[1776981620942,36.13,77902.75,0.0,-0.92634,5e-05,10.52382]
[1776981621917,36.13,77914.14,0.0,-0.92574,5e-05,10.58994]
[1776981622925,36.13,77924.0,0.0,-0.92523,5e-05,10.64724]
[1776981623931,36.13,77925.88,0.0,-0.92513,5e-05,10.65848]
[1776981626954,36.13,77935.22,0.0,-0.92464,5e-05,10.71263]
[1776981627959,36.13,77943.62,0.0,-0.9242,5e-05,10.76161]
[1776981628966,36.13,77946.16,0.0,-0.92406,5e-05,10.77658]
[1776981632995,36.13,77940.87,0.0,-0.92435,5e-05,10.74337]
[1776981634002,36.13,77936.51,0.0,-0.92458,5e-05,10.7184]
[1776981636018,36.13,77937.05,0.0,-0.92455,5e-05,10.72219]
[1776981641082,36.14,77938.71,0.0,-0.92444,5e-05,10.73349]
[1776981642062,36.14,77951.31,0.0,-0.92378,5e-05,10.80695]
[1776981643066,36.14,77963.08,0.0,-0.92315,5e-05,10.87613]
[1776981644072,36.14,77964.45,0.0,-0.92307,5e-05,10.88466]
[1776981649111,36.14,77960.06,0.0,-0.92328,5e-05,10.86166]
[1776981651121,36.14,77962.42,0.0,-0.92315,5e-05,10.87652]
[1776981652129,36.14,77964.46,0.0,-0.92304,5e-05,10.88893]
[1776981654146,36.14,77970.48,0.0,-0.92271,5e-05,10.9242]
[1776981656161,36.15,77974.7,0.0,-0.92248,5e-05,10.94971]
[1776981660189,36.15,77980.04,0.0,-0.92218,5e-05,10.9825]
[1776981665582,36.15,77993.59,0.0,-0.92144,5e-05,11.06368]
[1776981667242,36.15,77994.39,0.0,-0.92139,5e-05,11.06887]
[1776981670263,36.15,78000.31,0.0,-0.92107,5e-05,11.10433]
[1776981672276,36.15,77994.91,0.0,-0.92136,5e-05,11.07289]
[1776981673286,36.15,77992.48,0.0,-0.92149,5e-05,11.05881]
[1776981678315,36.16,77992.46,0.0,-0.92148,5e-05,11.05987]
[1776981682347,36.16,77983.31,0.0,-0.92196,5e-05,11.00711]
[1776981683352,36.16,77977.59,0.0,-0.92226,5e-05,10.9739]
[1776981685723,36.16,77973.83,0.0,-0.92245,5e-05,10.95264]
[1776981690400,36.16,77979.35,0.0,-0.92215,5e-05,10.98601]
[1776981691409,36.16,77985.29,0.0,-0.92185,5e-05,11.01772]
[1776981692415,36.16,77986.97,0.0,-0.92176,5e-05,11.02783]
[1776981697488,36.16,77989.8,0.0,-0.9216,5e-05,11.04563]
[1776981700513,36.16,77984.1,0.0,-0.92189,5e-05,11.01292]
[1776981701515,36.16,77984.16,0.0,-0.92189,5e-05,11.01358]
[1776981705543,36.17,77995.55,0.0,-0.92127,5e-05,11.08168]
[1776981706551,36.17,77999.48,0.0,-0.92105,5e-05,11.10503]
[1776981711586,36.17,77998.13,0.0,-0.92112,5e-05,11.098]
[1776981716621,36.17,78000.04,0.0,-0.921,5e-05,11.11024]
[1776981721656,36.17,77992.67,0.0,-0.92139,5e-05,11.06786]
[1776981722662,36.17,77989.4,0.0,-0.92156,5e-05,11.04891]
[1776981725684,36.17,77982.96,0.0,-0.9219,5e-05,11.01201]
[1776981730720,36.18,77973.53,0.0,-0.92239,5e-05,10.95851]
[1776981731729,36.18,77964.18,0.0,-0.92288,5e-05,10.90431]
[1776981732734,36.18,77962.46,0.0,-0.92297,5e-05,10.89477]
[1776981737769,36.18,77962.85,0.0,-0.92292,5e-05,10.89947]
[1776981738774,36.18,77976.68,0.0,-0.92219,5e-05,10.98076]
[1776981739782,36.18,77984.3,0.0,-0.92177,5e-05,11.02607]
[1776981744817,36.19,77984.4,0.0,-0.92175,5e-05,11.02809]
[1776981746151,36.19,77974.22,0.0,-0.92229,5e-05,10.96874]
[1776981746830,36.19,77974.22,0.0,-0.92229,5e-05,10.9691]
[1776981749855,36.19,77985.28,0.0,-0.92169,5e-05,11.03493]
[1776981750859,36.19,77993.13,0.0,-0.92127,5e-05,11.08121]
[1776981756221,36.19,77991.68,0.0,-0.92136,5e-05,11.07009]
[1776981761937,36.19,77992.34,0.0,-0.92131,5e-05,11.07498]
[1776981763955,36.19,77986.27,0.0,-0.92164,5e-05,11.03967]
[1776981764961,36.19,77981.94,0.0,-0.92187,5e-05,11.0145]
[1776981769994,36.19,77986.85,0.0,-0.92159,5e-05,11.04452]
[1776981773015,36.2,77980.3,0.0,-0.92194,5e-05,11.00674]
[1776981775029,36.2,77974.99,0.0,-0.92222,5e-05,10.97619]
[1776981778051,36.2,77961.47,0.0,-0.92293,5e-05,10.89813]
[1776981779058,36.2,77966.21,0.0,-0.92267,5e-05,10.92618]
[1776981781072,36.2,77971.42,0.0,-0.92239,5e-05,10.95687]
[1776981783086,36.2,77982.03,0.0,-0.92182,5e-05,11.01953]
[1776981784094,36.2,77983.29,0.0,-0.92175,5e-05,11.02712]
[1776981789129,36.2,77980.8,0.0,-0.92187,5e-05,11.01353]
[1776981794164,36.2,77985.91,0.0,-0.92159,5e-05,11.04445]
[1776981799200,36.2,77989.28,0.0,-0.9214,5e-05,11.06495]
[1776981803229,36.21,77994.56,0.0,-0.92112,5e-05,11.0964]
[1776981808261,36.21,77999.62,0.0,-0.92084,5e-05,11.12658]
[1776981813299,36.21,77998.61,0.0,-0.92091,5e-05,11.11754]
[1776981818335,36.21,78001.79,0.0,-0.92074,5e-05,11.13656]
[1776981823370,36.21,77998.58,0.0,-0.92091,5e-05,11.118]
[1776981828404,36.21,77998.45,0.0,-0.92091,5e-05,11.11759]
[1776981833439,36.21,77998.25,0.0,-0.92092,5e-05,11.11676]
[1776981838475,36.21,78002.93,0.0,-0.92066,5e-05,11.14469]
[1776981843511,36.21,78001.37,0.0,-0.92074,5e-05,11.13577]
[1776981848544,36.21,78003.58,0.0,-0.92062,5e-05,11.14913]
[1776981852575,36.21,77997.96,0.0,-0.92092,5e-05,11.11635]
[1776981853581,36.21,77992.18,0.0,-0.92123,5e-05,11.08247]
[1776981854587,36.21,77988.42,0.0,-0.92143,5e-05,11.06055]
[1776981856934,36.21,77979.71,0.0,-0.92189,5e-05,11.01007]
[1776981858620,36.21,77978.31,0.0,-0.92197,5e-05,11.00214]
[1776981861637,36.21,77983.33,0.0,-0.92169,5e-05,11.03196]
[1776981863651,36.21,77985.83,0.0,-0.92156,5e-05,11.04622]
[1776981868688,36.21,77984.26,0.0,-0.92164,5e-05,11.03805]
[1776981870718,36.21,77991.53,0.0,-0.92124,5e-05,11.08116]
[1776981871708,36.21,77995.54,0.0,-0.92105,5e-05,11.10146]
[1776981873721,36.22,77998.61,0.0,-0.92088,5e-05,11.11975]
[1776981878757,36.22,78000.3,0.0,-0.92078,5e-05,11.13019]
[1776981880772,36.22,77993.32,0.0,-0.92116,5e-05,11.08936]
[1776981884800,36.22,77998.38,0.0,-0.92088,5e-05,11.11981]
[1776981886813,36.22,77998.73,0.0,-0.92086,5e-05,11.12213]
[1776981891848,36.22,77999.81,0.0,-0.92079,5e-05,11.12912]
[1776981896889,36.22,77998.58,0.0,-0.92086,5e-05,11.12249]
[1776981901917,36.22,78000.1,0.0,-0.92077,5e-05,11.1322]
[1776981906953,36.22,78001.24,0.0,-0.9207,5e-05,11.13973]
[1776981911989,36.22,77998.69,0.0,-0.92083,5e-05,11.12537]
[1776981917354,36.22,77997.93,0.0,-0.92086,5e-05,11.12165]
[1776981920045,36.23,78003.97,0.0,-0.92053,5e-05,11.15761]
[1776981925084,36.23,78011.93,0.0,-0.9201,5e-05,11.20509]
[1776981926089,36.23,78011.93,0.0,-0.9201,5e-05,11.20512]
[1776981931123,36.23,78013.55,0.0,-0.92003,5e-05,11.21137]
[1776981936159,36.23,78018.53,0.0,-0.91976,5e-05,11.24088]
[1776981941196,36.23,78019.71,0.0,-0.91969,5e-05,11.24772]
[1776981946229,36.23,78019.21,0.0,-0.91972,5e-05,11.2446]
[1776981951267,36.23,78018.25,0.0,-0.91978,5e-05,11.23874]
[1776981956300,36.23,78016.97,0.0,-0.91985,5e-05,11.2311]
[1776981962341,36.23,78017.41,0.0,-0.91982,5e-05,11.23362]
[1776981967710,36.23,78019.94,0.0,-0.91969,5e-05,11.24847]
[1776981974424,36.22,78020.15,0.0,-0.91968,5e-05,11.24942]
[1776981980467,36.22,78020.65,0.0,-0.91965,5e-05,11.2521]
[1776981981474,36.22,78013.8,0.0,-0.92003,5e-05,11.21153]
[1776981982481,36.22,78011.4,0.0,-0.92016,5e-05,11.19737]
[1776981987854,36.22,78014.36,0.0,-0.91999,5e-05,11.21498]
[1776981990537,36.22,78022.19,0.0,-0.91957,5e-05,11.26131]
[1776981991544,36.22,78024.87,0.0,-0.91944,5e-05,11.27367]
[1776981996578,36.22,78023.5,0.0,-0.91952,5e-05,11.26514]
[1776982001616,36.22,78023.02,0.0,-0.91955,5e-05,11.26196]
[1776982006649,36.22,78021.38,0.0,-0.91964,5e-05,11.25196]
[1776982011684,36.22,78023.46,0.0,-0.91953,5e-05,11.26396]
[1776982018064,36.22,78023.26,0.0,-0.91955,5e-05,11.26234]
[1776982024775,36.22,78021.38,0.0,-0.91966,5e-05,11.25076]
[1776982029810,36.22,78024.28,0.0,-0.9195,5e-05,11.26766]
[1776982034846,36.22,78022.7,0.0,-0.91959,5e-05,11.2579]
[1776982039881,36.22,78022.43,0.0,-0.91961,5e-05,11.25595]
[1776982044916,36.22,78023.15,0.0,-0.91957,5e-05,11.25984]
[1776982049951,36.22,78022.36,0.0,-0.91962,5e-05,11.25477]
[1776982052972,36.22,78029.03,0.0,-0.91928,5e-05,11.29062]
[1776982053978,36.22,78031.42,0.0,-0.91915,5e-05,11.30467]
[1776982059017,36.22,78030.09,0.0,-0.91923,5e-05,11.29604]
[1776982060029,36.22,78024.89,0.0,-0.91951,5e-05,11.26506]
[1776982062036,36.22,78020.28,0.0,-0.91977,5e-05,11.23762]
[1776982068084,36.22,78019.36,0.0,-0.91982,5e-05,11.23189]
[1776982074121,36.21,78019.53,0.0,-0.91981,5e-05,11.23255]
[1776982079157,36.21,78020.09,0.0,-0.91979,5e-05,11.23559]
[1776982084191,36.21,78021.31,0.0,-0.91972,5e-05,11.24244]
[1776982087232,36.21,78057.05,0.0,-0.91776,6e-05,11.45491]
[1776982088570,36.21,78107.14,0.0,-0.91495,6e-05,11.75533]
[1776982089293,36.21,78107.47,0.0,-0.91493,6e-05,11.75733]
[1776982090257,36.21,78120.4,0.0,-0.91419,6e-05,11.83567]
[1776982091325,36.21,78142.22,0.0,-0.91293,6e-05,11.96841]
[1776982092274,36.21,78154.86,0.0,-0.9122,6e-05,12.04551]
[1776982093356,36.21,78140.76,0.0,-0.91303,6e-05,11.95844]
[1776982095304,36.21,78108.51,0.0,-0.91488,6e-05,11.7623]
[1776982096323,36.21,78095.52,0.0,-0.91562,6e-05,11.68386]
[1776982097324,36.21,78094.5,0.0,-0.91567,6e-05,11.67785]
[1776982102357,36.21,78095.75,0.0,-0.9156,6e-05,11.68609]
[1776982107391,36.21,78095.37,0.0,-0.91561,6e-05,11.68448]
[1776982110414,36.21,78087.01,0.0,-0.91608,6e-05,11.6345]
[1776982111422,36.21,78080.23,0.0,-0.91649,6e-05,11.59004]
[1776982112427,36.21,78079.45,0.0,-0.91653,6e-05,11.58522]
[1776982117462,36.21,78084.67,0.0,-0.91624,6e-05,11.61585]
[1776982122497,36.21,78086.67,0.0,-0.91614,6e-05,11.62699]
[1776982125518,36.21,78078.75,0.0,-0.91659,6e-05,11.57883]
[1776982126528,36.21,78074.19,0.0,-0.91685,6e-05,11.55134]
[1776982127536,36.21,78071.4,0.0,-0.91701,6e-05,11.53449]
[1776982132567,36.21,78069.61,0.0,-0.91711,6e-05,11.52367]
[1776982137602,36.21,78072.06,0.0,-0.91697,6e-05,11.53818]
[1776982140625,36.21,78078.58,0.0,-0.91661,6e-05,11.57711]
[1776982145657,36.21,78078.14,0.0,-0.91664,6e-05,11.57401]
[1776982150691,36.21,78083.66,0.0,-0.91633,6e-05,11.60666]
[1776982153714,36.21,78073.97,0.0,-0.91688,6e-05,11.54815]
[1776982157746,36.21,78067.99,0.0,-0.91721,6e-05,11.51217]
[1776982162777,36.21,78073.28,0.0,-0.91692,6e-05,11.54377]
[1776982167812,36.21,78078.79,0.0,-0.91661,6e-05,11.57647]
[1776982169147,36.21,78073.63,0.0,-0.9169,6e-05,11.5454]
[1776982174860,36.2,78077.28,0.0,-0.91673,6e-05,11.56342]
[1776982179217,36.2,78091.23,0.0,-0.91594,6e-05,11.64711]
[1776982179895,36.2,78091.23,0.0,-0.91594,6e-05,11.64702]
[1776982180905,36.2,78094.04,0.0,-0.91579,6e-05,11.66379]
[1776982185939,36.2,78093.26,0.0,-0.91584,6e-05,11.65819]
[1776982189288,36.2,78085.93,0.0,-0.91626,6e-05,11.61356]
[1776982191979,36.2,78084.31,0.0,-0.91635,6e-05,11.60349]
[1776982193995,36.2,78077.87,0.0,-0.91671,6e-05,11.56465]
[1776982199030,36.2,78074.77,0.0,-0.91689,6e-05,11.54579]
[1776982204066,36.2,78075.65,0.0,-0.91684,6e-05,11.55085]
[1776982206080,36.2,78082.49,0.0,-0.91646,6e-05,11.5918]
[1776982208094,36.2,78087.09,0.0,-0.9162,6e-05,11.61921]
[1776982213129,36.2,78091.99,0.0,-0.91594,6e-05,11.64789]
[1776982218164,36.2,78093.09,0.0,-0.91588,6e-05,11.65373]
[1776982219171,36.2,78101.95,0.0,-0.91538,6e-05,11.70704]
[1776982220180,36.2,78111.39,0.0,-0.91484,6e-05,11.7643]
[1776982221190,36.2,78112.37,0.0,-0.91479,6e-05,11.77032]
[1776982226221,36.2,78114.74,0.0,-0.91465,6e-05,11.785]
[1776982230258,36.2,78118.44,0.0,-0.91444,6e-05,11.80712]
[1776982231268,36.2,78124.11,0.0,-0.91414,6e-05,11.8376]
[1776982232268,36.2,78132.6,0.0,-0.91365,6e-05,11.88913]
[1776982234283,36.2,78135.46,0.0,-0.91349,6e-05,11.90624]
[1776982239317,36.19,78137.65,0.0,-0.91337,6e-05,11.91872]
[1776982244352,36.19,78140.73,0.0,-0.9132,6e-05,11.93665]
[1776982249720,36.19,78138.46,0.0,-0.91334,6e-05,11.9218]
[1776982255429,36.19,78138.61,0.0,-0.91334,6e-05,11.92189]
[1776982260464,36.19,78139.09,0.0,-0.91332,6e-05,11.92398]
[1776982264494,36.19,78133.97,0.0,-0.91363,6e-05,11.89213]
[1776982265502,36.19,78127.96,0.0,-0.91397,6e-05,11.85546]
[1776982266509,36.19,78121.66,0.0,-0.91433,6e-05,11.81713]
[1776982267516,36.19,78115.43,0.0,-0.91469,6e-05,11.77934]
[1776982268523,36.19,78115.91,0.0,-0.91466,6e-05,11.78229]
[1776982273563,36.19,78114.56,0.0,-0.91474,6e-05,11.77426]
[1776982278593,36.19,78112.02,0.0,-0.91488,6e-05,11.7591]
[1776982282625,36.19,78104.3,0.0,-0.91532,6e-05,11.71256]
[1776982284641,36.19,78094.3,0.0,-0.91588,6e-05,11.65241]
[1776982285643,36.19,78092.13,0.0,-0.91601,6e-05,11.6391]
[1776982288665,36.19,78086.7,0.0,-0.91632,6e-05,11.60583]
[1776982293700,36.19,78086.85,0.0,-0.91634,6e-05,11.60249]
[1776982298735,36.19,78084.85,0.0,-0.91646,6e-05,11.58985]
[1776982303770,36.18,78078.82,0.0,-0.9168,6e-05,11.55308]
[1776982304777,36.18,78076.01,0.0,-0.91696,6e-05,11.53614]
[1776982310151,36.18,78076.7,0.0,-0.91692,6e-05,11.54014]
[1776982315857,36.18,78075.61,0.0,-0.91699,6e-05,11.53342]
[1776982320901,36.18,78071.3,0.0,-0.91723,6e-05,11.50758]
[1776982325925,36.18,78074.34,0.0,-0.91706,6e-05,11.52579]
[1776982330960,36.18,78067.64,0.0,-0.91743,6e-05,11.48557]
[1776982332975,36.18,78066.91,0.0,-0.91747,6e-05,11.48123]
[1776982338013,36.18,78066.89,0.0,-0.91747,6e-05,11.48127]
[1776982341031,36.18,78071.03,0.0,-0.91724,6e-05,11.50608]
[1776982346069,36.18,78067.53,0.0,-0.91744,6e-05,11.48499]
[1776982348091,36.18,78058.0,0.0,-0.91797,6e-05,11.428]
[1776982349092,36.18,78050.87,0.0,-0.91836,6e-05,11.38552]
[1776982350432,36.18,78041.77,0.0,-0.91886,6e-05,11.33146]
[1776982351104,36.18,78041.27,0.0,-0.91891,6e-05,11.32521]
[1776982356143,36.19,78037.34,0.0,-0.91912,5e-05,11.3028]
[1776982358153,36.19,78031.0,0.0,-0.91946,5e-05,11.26558]
[1776982361174,36.19,78025.78,0.0,-0.91974,5e-05,11.23544]
[1776982366209,36.19,78021.24,0.0,-0.91998,5e-05,11.20918]
[1776982371245,36.19,78020.53,0.0,-0.92003,5e-05,11.2045]
[1776982374264,36.19,78025.74,0.0,-0.91975,5e-05,11.23505]
[1776982379300,36.19,78026.6,0.0,-0.9197,5e-05,11.23959]
[1776982384336,36.19,78027.5,0.0,-0.91966,5e-05,11.2444]
[1776982389372,36.19,78028.54,0.0,-0.91961,5e-05,11.25003]
[1776982394406,36.18,78027.14,0.0,-0.91969,5e-05,11.24125]
[1776982399446,36.18,78030.36,0.0,-0.91952,5e-05,11.25981]
[1776982402462,36.18,78036.18,0.0,-0.9192,5e-05,11.29403]
[1776982403469,36.18,78040.48,0.0,-0.91897,6e-05,11.31941]
[1776982404476,36.18,78039.77,0.0,-0.91901,6e-05,11.31498]
[1776982409511,36.18,78037.17,0.0,-0.91916,5e-05,11.29837]
[1776982414546,36.18,78035.72,0.0,-0.91928,5e-05,11.28498]
[1776982417566,36.18,78040.92,0.0,-0.919,6e-05,11.31496]
[1776982419581,36.18,78047.81,0.0,-0.91863,6e-05,11.35529]
[1776982420926,36.17,78050.65,0.0,-0.91848,6e-05,11.37138]
[1776982426634,36.17,78049.61,0.0,-0.91855,6e-05,11.36308]
[1776982431667,36.17,78050.18,0.0,-0.91854,6e-05,11.36432]
[1776982436701,36.16,78050.22,0.0,-0.91856,6e-05,11.36237]
[1776982441068,36.16,78043.72,0.0,-0.91894,6e-05,11.3216]
[1776982446854,36.16,78046.55,0.0,-0.9188,6e-05,11.3366]
[1776982451889,36.15,78046.21,0.0,-0.91884,6e-05,11.33265]
[1776982456923,36.15,78045.32,0.0,-0.9189,6e-05,11.32549]
[1776982461958,36.15,78044.88,0.0,-0.91895,6e-05,11.32065]
[1776982466994,36.15,78044.7,0.0,-0.91898,6e-05,11.31773]
[1776982472029,36.14,78043.94,0.0,-0.91906,6e-05,11.30789]
[1776982473036,36.14,78037.62,0.0,-0.91941,5e-05,11.26995]
[1776982474042,36.14,78035.13,0.0,-0.91955,5e-05,11.25486]
[1776982479078,36.14,78033.15,0.0,-0.91967,5e-05,11.24172]
[1776982484113,36.14,78035.01,0.0,-0.91958,5e-05,11.2513]
[1776982489148,36.13,78036.02,0.0,-0.91954,5e-05,11.25583]
[1776982494182,36.13,78037.06,0.0,-0.9195,5e-05,11.26055]
[1776982499217,36.13,78036.93,0.0,-0.91952,5e-05,11.25832]
[1776982503247,36.13,78043.19,0.0,-0.91919,6e-05,11.29439]
[1776982505261,36.13,78044.82,0.0,-0.9191,6e-05,11.30341]
[1776982510320,36.12,78046.35,0.0,-0.91903,6e-05,11.31084]
[1776982513330,36.12,78053.44,0.0,-0.91865,6e-05,11.35201]
[1776982518367,36.12,78039.81,0.0,-0.91942,5e-05,11.26889]
[1776982519374,36.12,78033.59,0.0,-0.91977,5e-05,11.23167]
[1776982520381,36.12,78032.86,0.0,-0.91981,5e-05,11.22711]
[1776982525417,36.12,78031.65,0.0,-0.91988,5e-05,11.21888]
[1776982530450,36.12,78030.38,0.0,-0.91996,5e-05,11.21049]
[1776982535492,36.11,78028.54,0.0,-0.92009,5e-05,11.19549]
[1776982540525,36.11,78025.32,0.0,-0.92027,5e-05,11.17602]
[1776982541530,36.11,78019.35,0.0,-0.92059,5e-05,11.14065]
[1776982542535,36.11,78010.15,0.0,-0.92109,5e-05,11.08635]
[1776982543543,36.11,78015.22,0.0,-0.92082,5e-05,11.11636]
[1776982545557,36.11,78018.36,0.0,-0.92065,5e-05,11.135]
[1776982551842,36.11,78019.11,0.0,-0.9206,5e-05,11.1397]
[1776982558647,36.12,78019.27,0.0,-0.92059,5e-05,11.14114]
[1776982563683,36.12,78021.54,0.0,-0.92046,5e-05,11.15493]
[1776982566704,36.12,78027.72,0.0,-0.92012,5e-05,11.19172]
[1776982567711,36.12,78030.16,0.0,-0.91999,5e-05,11.20621]
[1776982570734,36.12,78039.75,0.0,-0.91947,5e-05,11.26307]
[1776982571743,36.12,78050.64,0.0,-0.91887,6e-05,11.32777]
[1776982572747,36.12,78054.9,0.0,-0.91863,6e-05,11.35297]
[1776982573755,36.12,78057.39,0.0,-0.9185,6e-05,11.36758]
[1776982576776,36.11,78059.56,0.0,-0.91839,6e-05,11.37969]
[1776982581815,36.11,78066.42,0.0,-0.91802,6e-05,11.41918]
[1776982582818,36.11,78073.53,0.0,-0.91763,6e-05,11.46139]
[1776982583825,36.11,78075.43,0.0,-0.91753,6e-05,11.47234]
[1776982588859,36.11,78079.24,0.0,-0.91733,6e-05,11.49302]
[1776982590873,36.11,78087.18,0.0,-0.9169,6e-05,11.53986]
[1776982592126,36.11,78092.71,0.0,-0.91661,6e-05,11.56943]
[1776982593893,36.11,78087.41,0.0,-0.91691,6e-05,11.53785]
[1776982594900,36.11,78087.29,0.0,-0.91691,6e-05,11.5375]
[1776982599935,36.11,78083.04,0.0,-0.91713,6e-05,11.51386]
[1776982602196,36.11,78077.62,0.0,-0.91743,6e-05,11.48141]
[1776982607991,36.11,78077.27,0.0,-0.91745,6e-05,11.47969]
[1776982614033,36.11,78077.59,0.0,-0.91743,6e-05,11.48207]
[1776982619072,36.11,78077.94,0.0,-0.9174,6e-05,11.48456]
[1776982621084,36.11,78067.29,0.0,-0.91799,6e-05,11.4209]
[1776982622336,36.11,78060.34,0.0,-0.91839,6e-05,11.37886]
[1776982627136,36.11,78071.15,0.0,-0.91779,6e-05,11.44282]
[1776982628161,36.11,78089.61,0.0,-0.91676,6e-05,11.55365]
[1776982629154,36.11,78095.07,0.0,-0.91645,6e-05,11.58629]
[1776982631262,36.11,78103.19,0.0,-0.91599,6e-05,11.63527]
[1776982632447,36.11,78129.08,0.0,-0.91452,6e-05,11.79208]
[1776982633202,36.11,78128.68,0.0,-0.91454,6e-05,11.79001]
[1776982634200,36.11,78131.72,0.0,-0.91436,6e-05,11.80848]
[1776982639235,36.11,78140.11,0.0,-0.91388,6e-05,11.85934]
[1776982644269,36.11,78141.53,0.0,-0.91381,6e-05,11.86746]
[1776982647293,36.11,78135.54,0.0,-0.91415,6e-05,11.83075]
[1776982652587,36.11,78136.46,0.0,-0.91412,6e-05,11.83259]
[1776982656360,36.11,78156.11,0.0,-0.91299,6e-05,11.9523]
[1776982657380,36.11,78180.84,0.0,-0.91154,6e-05,12.10389]
[1776982658379,36.11,78178.22,0.0,-0.91171,6e-05,12.08714]
[1776982659383,36.11,78162.09,0.0,-0.91265,6e-05,11.98777]
[1776982660386,36.11,78154.97,0.0,-0.91307,6e-05,11.94394]
[1776982661402,36.11,78155.36,0.0,-0.91305,6e-05,11.9461]
[1776982662663,36.1,78140.39,0.0,-0.91392,6e-05,11.85451]
[1776982664426,36.1,78137.26,0.0,-0.9141,6e-05,11.83514]
[1776982668454,36.1,78143.11,0.0,-0.91377,6e-05,11.87053]
[1776982669456,36.1,78151.7,0.0,-0.91327,6e-05,11.92284]
[1776982670465,36.1,78153.8,0.0,-0.91315,6e-05,11.93548]
[1776982675501,36.1,78147.96,0.0,-0.9135,6e-05,11.89876]
[1776982678525,36.1,78141.21,0.0,-0.91389,6e-05,11.85704]
[1776982680533,36.1,78139.93,0.0,-0.91397,6e-05,11.849]
[1776982682803,36.1,78147.51,0.0,-0.91353,6e-05,11.89499]
[1776982684565,36.1,78146.08,0.0,-0.91362,6e-05,11.88595]
[1776982687592,36.1,78139.89,0.0,-0.91398,6e-05,11.84771]
[1776982689606,36.1,78132.67,0.0,-0.9144,6e-05,11.80356]
[1776982691612,36.1,78131.21,0.0,-0.91448,6e-05,11.79461]
[1776982695640,36.1,78136.91,0.0,-0.91416,6e-05,11.82915]
[1776982700677,36.1,78136.51,0.0,-0.91418,6e-05,11.82646]
[1776982706721,36.1,78138.3,0.0,-0.91408,6e-05,11.83711]
[1776982711755,36.1,78135.95,0.0,-0.91424,6e-05,11.8191]
[1776982715786,36.1,78125.96,0.0,-0.91482,6e-05,11.75838]
[1776982716794,36.1,78121.94,0.0,-0.91505,6e-05,11.73407]
[1776982721828,36.1,78119.4,0.0,-0.91519,6e-05,11.71917]
[1776982727868,36.1,78115.22,0.0,-0.91542,6e-05,11.69447]
[1776982732906,36.1,78123.02,0.0,-0.91497,6e-05,11.7422]
[1776982734919,36.1,78123.26,0.0,-0.91495,6e-05,11.74368]
[1776982739954,36.1,78121.87,0.0,-0.91503,6e-05,11.73529]
[1776982744993,36.1,78124.06,0.0,-0.91491,6e-05,11.7485]
[1776982747005,36.1,78132.49,0.0,-0.91443,6e-05,11.79959]
[1776982749022,36.1,78138.09,0.0,-0.91411,6e-05,11.83346]
[1776982751036,36.1,78144.49,0.0,-0.91374,6e-05,11.87213]
[1776982756087,36.1,78144.69,0.0,-0.91374,6e-05,11.8724]
[1776982761107,36.1,78145.81,0.0,-0.91368,6e-05,11.87834]
[1776982766142,36.09,78139.36,0.0,-0.91406,6e-05,11.83808]
[1776982768158,36.09,78135.66,0.0,-0.91428,6e-05,11.81531]
[1776982770226,36.09,78163.93,0.0,-0.91265,6e-05,11.98732]
[1776982771185,36.09,78198.87,0.0,-0.91062,6e-05,12.19797]
[1776982776223,36.09,78197.82,0.0,-0.9107,6e-05,12.19028]
[1776982781372,36.09,78192.48,0.0,-0.91103,6e-05,12.1554]
[1776982782268,36.09,78212.9,0.0,-0.90982,6e-05,12.2816]
[1776982783541,36.09,78232.28,0.0,-0.90866,6e-05,12.40125]
[1776982784282,36.09,78232.28,0.0,-0.90867,6e-05,12.40108]
[1776982787308,36.08,78221.48,0.0,-0.90932,6e-05,12.33342]
[1776982788312,36.08,78212.76,0.0,-0.90984,6e-05,12.27928]
[1776982789320,36.08,78207.26,0.0,-0.91017,6e-05,12.24524]
[1776982791336,36.08,78206.57,0.0,-0.91022,6e-05,12.24025]
[1776982792345,36.08,78213.66,0.0,-0.9098,6e-05,12.2842]
[1776982793612,36.08,78212.65,0.0,-0.90986,6e-05,12.27795]
[1776982796372,36.08,78210.19,0.0,-0.91,6e-05,12.26278]
[1776982801412,36.08,78210.88,0.0,-0.90997,6e-05,12.26625]
[1776982802414,36.08,78219.56,0.0,-0.90945,6e-05,12.31974]
[1776982803682,36.08,78214.95,0.0,-0.90974,6e-05,12.29042]
[1776982806452,36.08,78206.09,0.0,-0.91027,6e-05,12.23464]
[1776982807461,36.08,78197.68,0.0,-0.91078,6e-05,12.18206]
[1776982809474,36.08,78207.57,0.0,-0.9102,6e-05,12.24278]
[1776982810481,36.08,78214.02,0.0,-0.90981,6e-05,12.28239]
[1776982813755,36.07,78202.43,0.0,-0.91052,6e-05,12.20897]
[1776982817541,36.07,78207.57,0.0,-0.91023,6e-05,12.23951]
[1776982822572,36.07,78205.92,0.0,-0.91036,6e-05,12.22555]
[1776982826600,36.06,78215.26,0.0,-0.90983,6e-05,12.28086]
[1776982827608,36.06,78221.26,0.0,-0.90948,6e-05,12.31738]
[1776982828616,36.06,78223.0,0.0,-0.90938,6e-05,12.32743]
[1776982833898,36.05,78223.47,0.0,-0.90942,6e-05,12.32218]
[1776982839692,36.05,78220.82,0.0,-0.90962,6e-05,12.30201]
[1776982840705,36.05,78238.48,0.0,-0.90856,6e-05,12.41111]
[1776982841710,36.05,78238.48,0.0,-0.90856,6e-05,12.41114]
[1776982842718,36.05,78237.92,0.0,-0.9086,6e-05,12.40759]
[1776982844732,36.05,78232.75,0.0,-0.90891,6e-05,12.37527]
[1776982847753,36.05,78227.63,0.0,-0.90922,6e-05,12.34337]
[1776982849767,36.04,78217.47,0.0,-0.90983,6e-05,12.28004]
[1776982854047,36.04,78211.62,0.0,-0.91019,6e-05,12.24274]
[1776982859835,36.04,78207.04,0.0,-0.91048,6e-05,12.21286]
[1776982864871,36.04,78208.04,0.0,-0.91043,6e-05,12.21789]
[1776982868898,36.04,78203.54,0.0,-0.9107,6e-05,12.18926]
[1776982874188,36.04,78206.96,0.0,-0.91051,6e-05,12.20903]
[1776982876960,36.03,78200.5,0.0,-0.91092,6e-05,12.1673]
[1776982878968,36.03,78195.95,0.0,-0.91119,6e-05,12.13819]
[1776982884257,36.03,78190.05,0.0,-0.91157,6e-05,12.09941]
[1776982886019,36.03,78195.4,0.0,-0.91126,6e-05,12.13147]
[1776982887026,36.02,78203.76,0.0,-0.91077,6e-05,12.18253]
[1776982889043,36.02,78211.17,0.0,-0.91033,6e-05,12.22803]
[1776982890057,36.02,78219.75,0.0,-0.90982,6e-05,12.28133]
[1776982895087,36.03,78224.27,0.0,-0.90957,6e-05,12.30638]
[1776982897100,36.03,78218.61,0.0,-0.9099,6e-05,12.27157]
[1776982902134,36.03,78222.41,0.0,-0.90967,6e-05,12.2959]
[1776982905156,36.03,78217.7,0.0,-0.90994,6e-05,12.26722]
[1776982910201,36.03,78201.09,0.0,-0.91094,6e-05,12.16323]
[1776982911199,36.03,78191.2,0.0,-0.91153,6e-05,12.10183]
[1776982916233,36.02,78189.95,0.0,-0.91162,6e-05,12.09228]
[1776982921267,36.02,78187.53,0.0,-0.91178,6e-05,12.07557]
[1776982926302,36.02,78184.81,0.0,-0.91196,6e-05,12.05714]
[1776982931336,36.01,78187.01,0.0,-0.91185,6e-05,12.06898]
[1776982933351,36.01,78189.04,0.0,-0.91174,6e-05,12.08073]
[1776982934608,36.01,78194.09,0.0,-0.91144,6e-05,12.11148]
[1776982936371,36.01,78194.44,0.0,-0.91143,6e-05,12.11278]
[1776982940405,36.01,78189.17,0.0,-0.91176,6e-05,12.07856]
[1776982942414,36.01,78181.36,0.0,-0.91222,6e-05,12.02974]
[1776982947457,36.0,78177.97,0.0,-0.91244,6e-05,12.0074]
[1776982949466,36.0,78169.68,0.0,-0.91293,6e-05,11.95598]
[1776982950473,36.0,78168.0,0.0,-0.91303,6e-05,11.94549]
[1776982955511,36.0,78171.74,0.0,-0.91284,6e-05,11.96405]
[1776982960543,36.0,78170.6,0.0,-0.91291,6e-05,11.95623]
[1776982965577,36.0,78171.0,0.0,-0.9129,6e-05,11.95788]
[1776982970613,36.0,78170.15,0.0,-0.91295,6e-05,11.95193]
[1776982975648,36.0,78169.35,0.0,-0.91301,6e-05,11.94633]
[1776982980683,36.0,78170.11,0.0,-0.91297,6e-05,11.9503]
[1776982983704,36.0,78159.18,0.0,-0.91361,6e-05,11.88296]
[1776982984961,36.0,78154.46,0.0,-0.91388,6e-05,11.854]
[1776982988740,36.0,78146.98,0.0,-0.91432,6e-05,11.80825]
[1776982990755,36.0,78143.73,0.0,-0.9145,6e-05,11.78851]
[1776982995792,36.0,78145.19,0.0,-0.91442,6e-05,11.79762]
[1776983000833,36.0,78145.83,0.0,-0.91438,6e-05,11.8017]
[1776983005859,36.0,78145.78,0.0,-0.91438,6e-05,11.80159]
[1776983009889,36.0,78156.0,0.0,-0.91379,6e-05,11.86395]
[1776983012910,36.0,78162.55,0.0,-0.91344,6e-05,11.90018]
[1776983017944,35.99,78162.93,0.0,-0.91342,6e-05,11.90195]
[1776983021974,35.99,78169.38,0.0,-0.91305,6e-05,11.94094]
[1776983027008,35.99,78167.07,0.0,-0.91319,6e-05,11.92582]
[1776983032046,35.99,78163.78,0.0,-0.91339,6e-05,11.9047]
[1776983037078,35.99,78163.58,0.0,-0.91342,6e-05,11.9024]
[1776983041111,35.99,78170.79,0.0,-0.91301,6e-05,11.94564]
[1776983042122,35.99,78178.82,0.0,-0.91254,6e-05,11.99461]
[1776983047149,35.98,78173.98,0.0,-0.91284,6e-05,11.96322]
[1776983052183,35.98,78174.49,0.0,-0.91282,6e-05,11.9649]
[1776983058226,35.98,78178.38,0.0,-0.91261,6e-05,11.98696]
[1776983063261,35.98,78180.02,0.0,-0.91253,6e-05,11.99547]
[1776983068296,35.97,78182.11,0.0,-0.91243,6e-05,12.0067]
[1776983073335,35.97,78177.06,0.0,-0.91276,6e-05,11.9706]
[1776983078366,35.97,78182.49,0.0,-0.91246,6e-05,12.00249]
[1776983083401,35.97,78182.32,0.0,-0.91248,6e-05,11.99964]
[1776983088437,35.96,78180.89,0.0,-0.91258,6e-05,11.98908]
[1776983093474,35.96,78182.95,0.0,-0.91248,6e-05,12.00001]
[1776983098507,35.96,78184.09,0.0,-0.91243,6e-05,12.00531]
[1776983103555,35.96,78180.32,0.0,-0.91267,6e-05,11.98046]
[1776983105808,35.95,78174.23,0.0,-0.91303,6e-05,11.94252]
[1776983113621,35.95,78172.21,0.0,-0.91316,6e-05,11.92827]
[1776983118657,35.95,78170.1,0.0,-0.9133,6e-05,11.91419]
[1776983123691,35.95,78168.48,0.0,-0.9134,6e-05,11.90328]
[1776983128725,35.95,78171.03,0.0,-0.91326,6e-05,11.91791]
[1776983133761,35.95,78162.63,0.0,-0.91378,6e-05,11.86191]
[1776983134768,35.95,78160.89,0.0,-0.91389,6e-05,11.85114]
[1776983139807,35.94,78160.57,0.0,-0.91391,6e-05,11.84865]
[1776983144848,35.94,78158.59,0.0,-0.91403,6e-05,11.83606]
[1776983146092,35.94,78149.71,0.0,-0.91454,6e-05,11.78173]
[1776983147863,35.94,78138.61,0.0,-0.91518,6e-05,11.71398]
[1776983148871,35.94,78136.74,0.0,-0.91529,6e-05,11.7027]
[1776983153905,35.94,78135.09,0.0,-0.91538,6e-05,11.69324]
[1776983158942,35.95,78136.89,0.0,-0.91527,6e-05,11.70465]
[1776983163978,35.95,78138.87,0.0,-0.91515,6e-05,11.71713]
[1776983170022,35.95,78142.07,0.0,-0.91496,6e-05,11.73713]
[1776983175052,35.95,78145.65,0.0,-0.91475,6e-05,11.75932]
[1776983181094,35.95,78144.43,0.0,-0.91482,6e-05,11.75256]
[1776983186375,35.95,78150.14,0.0,-0.91448,6e-05,11.78783]
[1776983192180,35.95,78151.29,0.0,-0.91444,6e-05,11.79169]
[1776983196446,35.95,78158.37,0.0,-0.91403,6e-05,11.83515]
[1776983198222,35.95,78162.04,0.0,-0.91381,6e-05,11.85754]
[1776983203256,35.95,78163.12,0.0,-0.91375,6e-05,11.86381]
[1776983208292,35.95,78163.84,0.0,-0.91372,6e-05,11.86787]
[1776983213328,35.95,78163.18,0.0,-0.91376,6e-05,11.8634]
[1776983219370,35.95,78166.21,0.0,-0.91359,6e-05,11.88135]
[1776983224404,35.95,78165.41,0.0,-0.91364,6e-05,11.87596]
[1776983229439,35.95,78163.87,0.0,-0.91373,6e-05,11.86611]
[1776983235481,35.95,78162.85,0.0,-0.9138,6e-05,11.85948]
[1776983240516,35.94,78162.85,0.0,-0.9138,6e-05,11.8592]
[1776983243536,35.94,78168.12,0.0,-0.9135,6e-05,11.89128]
[1776983247566,35.94,78176.82,0.0,-0.91299,6e-05,11.94413]
[1776983252601,35.94,78173.72,0.0,-0.91321,6e-05,11.92068]
[1776983257637,35.94,78171.29,0.0,-0.91335,6e-05,11.90508]
[1776983262679,35.94,78169.39,0.0,-0.91347,6e-05,11.89279]
[1776983264693,35.94,78179.7,0.0,-0.91287,6e-05,11.95579]
[1776983265700,35.94,78181.3,0.0,-0.91278,6e-05,11.96542]
[1776983273756,35.94,78184.05,0.0,-0.91264,6e-05,11.98051]
[1776983278791,35.93,78190.96,0.0,-0.91224,6e-05,12.02184]
[1776983283829,35.93,78186.29,0.0,-0.91253,6e-05,11.99164]
[1776983288864,35.93,78184.06,0.0,-0.91267,6e-05,11.97676]
[1776983293903,35.93,78183.93,0.0,-0.91269,6e-05,11.97486]
[1776983298939,35.93,78186.12,0.0,-0.91257,6e-05,11.98727]
[1776983303974,35.92,78190.2,0.0,-0.91235,6e-05,12.01117]
[1776983309008,35.92,78192.07,0.0,-0.91225,6e-05,12.02137]
[1776983313042,35.92,78198.54,0.0,-0.9119,6e-05,12.05662]
[1776983315057,35.92,78203.94,0.0,-0.91159,6e-05,12.08931]
[1776983316060,35.92,78209.58,0.0,-0.91126,6e-05,12.12382]
[1776983317295,35.92,78225.54,0.0,-0.91031,6e-05,12.22235]
[1776983319083,35.92,78242.51,0.0,-0.9093,6e-05,12.32776]
[1776983320090,35.92,78244.43,0.0,-0.90918,6e-05,12.33984]
[1776983325125,35.92,78246.8,0.0,-0.90903,6e-05,12.35509]
[1776983330158,35.92,78244.14,0.0,-0.90919,6e-05,12.33886]
[1776983335193,35.92,78240.6,0.0,-0.9094,6e-05,12.31726]
[1776983340230,35.92,78235.02,0.0,-0.90973,6e-05,12.2833]
[1776983345267,35.92,78233.42,0.0,-0.90981,6e-05,12.27443]
[1776983347504,35.92,78227.42,0.0,-0.91017,6e-05,12.23753]
[1776983352312,35.93,78221.94,0.0,-0.91048,6e-05,12.20464]
[1776983357574,35.93,78211.01,0.0,-0.91112,6e-05,12.13812]
[1776983358365,35.93,78210.63,0.0,-0.91114,6e-05,12.13569]
[1776983360372,35.93,78201.33,0.0,-0.9117,6e-05,12.07732]
[1776983364399,35.92,78194.05,0.0,-0.91215,6e-05,12.03093]
[1776983370442,35.92,78190.77,0.0,-0.91236,6e-05,12.00899]
[1776983375485,35.92,78191.5,0.0,-0.91235,6e-05,12.00858]
[1776983379515,35.92,78178.57,0.0,-0.91311,6e-05,11.92829]
[1776983380520,35.92,78172.24,0.0,-0.91349,6e-05,11.88929]
[1776983381526,35.92,78170.64,0.0,-0.91358,6e-05,11.87939]
[1776983386561,35.92,78167.8,0.0,-0.91375,6e-05,11.86162]
[1776983389583,35.92,78161.34,0.0,-0.91412,6e-05,11.82193]
[1776983394618,35.92,78161.49,0.0,-0.91412,6e-05,11.82285]
[1776983399653,35.92,78161.16,0.0,-0.91413,6e-05,11.82093]
[1776983404687,35.92,78162.48,0.0,-0.91406,6e-05,11.82915]
[1776983409727,35.92,78164.75,0.0,-0.91392,6e-05,11.8431]
[1776983414758,35.92,78164.45,0.0,-0.91394,6e-05,11.84127]
[1776983420803,35.92,78164.76,0.0,-0.91392,6e-05,11.84312]
[1776983422817,35.92,78171.0,0.0,-0.91356,6e-05,11.8813]
[1776983423822,35.92,78176.18,0.0,-0.91326,6e-05,11.91301]
[1776983424828,35.92,78178.51,0.0,-0.91313,6e-05,11.92719]
[1776983430870,35.92,78175.94,0.0,-0.91328,6e-05,11.91051]
[1776983435904,35.91,78174.69,0.0,-0.91339,6e-05,11.8986]
[1776983440940,35.91,78178.94,0.0,-0.91315,6e-05,11.92389]
[1776983445974,35.91,78180.65,0.0,-0.91305,6e-05,11.93374]
[1776983451016,35.91,78182.71,0.0,-0.91294,6e-05,11.94578]
[1776983456046,35.91,78182.86,0.0,-0.91294,6e-05,11.94611]
[1776983461097,35.91,78183.18,0.0,-0.91292,6e-05,11.94761]
[1776983463099,35.91,78188.27,0.0,-0.91263,6e-05,11.97853]
[1776983468127,35.91,78186.65,0.0,-0.91273,6e-05,11.96781]
[1776983473167,35.91,78187.17,0.0,-0.91271,6e-05,11.97026]
[1776983475180,35.91,78193.57,0.0,-0.91233,6e-05,12.00937]
[1776983476189,35.91,78195.15,0.0,-0.91224,6e-05,12.01891]
[1776983480217,35.9,78197.37,0.0,-0.91212,6e-05,12.03166]
[1776983485251,35.9,78198.14,0.0,-0.91209,6e-05,12.03521]
[1776983490289,35.9,78198.75,0.0,-0.91206,6e-05,12.03777]
[1776983495323,35.9,78205.17,0.0,-0.91172,6e-05,12.07268]
[1776983496330,35.9,78207.93,0.0,-0.91156,6e-05,12.08946]
[1776983499350,35.9,78210.52,0.0,-0.91141,6e-05,12.10533]
[1776983504385,35.9,78209.09,0.0,-0.91147,6e-05,12.09886]
[1776983509422,35.9,78211.58,0.0,-0.91132,6e-05,12.11429]
[1776983512442,35.9,78214.13,0.0,-0.91118,6e-05,12.12891]
[1776983517477,35.9,78209.74,0.0,-0.91146,6e-05,12.09984]
[1776983522513,35.89,78208.03,0.0,-0.91157,6e-05,12.08779]
[1776983527547,35.89,78206.13,0.0,-0.91168,6e-05,12.0763]
[1776983532582,35.89,78205.31,0.0,-0.91173,6e-05,12.07146]
[1776983537617,35.9,78204.84,0.0,-0.91176,6e-05,12.0687]
[1776983542652,35.89,78204.95,0.0,-0.91177,6e-05,12.06731]
[1776983547686,35.89,78203.55,0.0,-0.91187,6e-05,12.05653]
[1776983552721,35.89,78202.56,0.0,-0.91198,6e-05,12.04474]
[1776983557757,35.88,78201.46,0.0,-0.91206,6e-05,12.03586]
[1776983562796,35.88,78201.56,0.0,-0.91208,6e-05,12.03441]
[1776983567830,35.88,78201.3,0.0,-0.91211,6e-05,12.03071]
[1776983572865,35.87,78199.9,0.0,-0.91222,6e-05,12.01995]
[1776983579126,35.87,78198.63,0.0,-0.91232,6e-05,12.00925]
[1776983582938,35.87,78192.13,0.0,-0.91271,6e-05,11.96796]
[1776983583945,35.86,78189.81,0.0,-0.91285,6e-05,11.95332]
[1776983589196,35.86,78190.26,0.0,-0.91284,6e-05,11.95427]
[1776983593006,35.86,78203.64,0.0,-0.91207,6e-05,12.03559]
[1776983594013,35.86,78215.03,0.0,-0.91139,6e-05,12.10605]
[1776983595021,35.86,78216.41,0.0,-0.91131,6e-05,12.11493]
[1776983598048,35.86,78221.65,0.0,-0.91099,6e-05,12.14834]
[1776983599050,35.86,78227.32,0.0,-0.91065,6e-05,12.18381]
[1776983602074,35.86,78228.48,0.0,-0.91057,6e-05,12.19192]
[1776983607105,35.87,78231.64,0.0,-0.91037,6e-05,12.21273]
[1776983612141,35.87,78229.68,0.0,-0.9105,6e-05,12.19826]
[1776983617177,35.87,78227.25,0.0,-0.91063,6e-05,12.18449]
[1776983622211,35.87,78221.87,0.0,-0.91093,6e-05,12.15255]
[1776983627251,35.87,78217.56,0.0,-0.91118,6e-05,12.12738]
[1776983629263,35.87,78212.35,0.0,-0.91149,6e-05,12.09498]
[1776983634299,35.87,78212.36,0.0,-0.9115,6e-05,12.09361]
[1776983639552,35.87,78211.86,0.0,-0.91155,6e-05,12.08829]
[1776983642355,35.87,78225.56,0.0,-0.91075,6e-05,12.17227]
[1776983643362,35.87,78224.95,0.0,-0.91078,6e-05,12.16871]
[1776983648396,35.87,78219.46,0.0,-0.91109,6e-05,12.13589]
[1776983654438,35.87,78218.96,0.0,-0.91111,6e-05,12.13435]
[1776983659695,35.87,78221.21,0.0,-0.91096,6e-05,12.14957]
[1776983665515,35.88,78219.22,0.0,-0.91107,6e-05,12.13876]
[1776983670550,35.88,78216.72,0.0,-0.9112,6e-05,12.12458]
[1776983675587,35.88,78213.3,0.0,-0.91141,6e-05,12.10123]
[1776983680621,35.88,78213.79,0.0,-0.91137,6e-05,12.10566]
[1776983683645,35.88,78197.49,0.0,-0.91233,6e-05,12.00495]
[1776983684651,35.88,78188.64,0.0,-0.91286,6e-05,11.95003]
[1776983685658,35.88,78187.73,0.0,-0.91291,6e-05,11.94411]
[1776983688680,35.88,78193.19,0.0,-0.9126,6e-05,11.97678]
[1776983693713,35.88,78191.87,0.0,-0.9127,6e-05,11.96707]
[1776983698749,35.88,78191.62,0.0,-0.91273,6e-05,11.96407]
[1776983703785,35.87,78192.91,0.0,-0.91266,6e-05,11.97066]
[1776983708824,35.87,78194.44,0.0,-0.91259,6e-05,11.97877]
[1776983710058,35.87,78207.75,0.0,-0.9118,6e-05,12.06068]
[1776983711841,35.87,78214.95,0.0,-0.91137,6e-05,12.10545]
[1776983712847,35.87,78215.76,0.0,-0.91132,6e-05,12.11084]
[1776983717882,35.87,78213.58,0.0,-0.91144,6e-05,12.09874]
[1776983723924,35.88,78213.85,0.0,-0.9114,6e-05,12.10253]
[1776983728958,35.88,78212.66,0.0,-0.91146,6e-05,12.09685]
[1776983733994,35.88,78211.08,0.0,-0.91156,6e-05,12.0851]
[1776983739035,35.88,78209.66,0.0,-0.91163,6e-05,12.0774]
[1776983743057,35.88,78216.55,0.0,-0.91123,6e-05,12.11961]
[1776983748116,35.88,78220.56,0.0,-0.91099,6e-05,12.14387]
[1776983749099,35.88,78229.98,0.0,-0.91043,6e-05,12.20252]
[1776983750340,35.88,78235.58,0.0,-0.91009,6e-05,12.23749]
[1776983753128,35.88,78236.28,0.0,-0.91005,6e-05,12.24212]
[1776983758164,35.88,78237.07,0.0,-0.91,6e-05,12.24749]
[1776983763198,35.88,78237.09,0.0,-0.90999,6e-05,12.24799]
[1776983766220,35.89,78248.36,0.0,-0.90931,6e-05,12.3185]
[1776983768237,35.89,78251.6,0.0,-0.90911,6e-05,12.33878]
[1776983773275,35.89,78245.83,0.0,-0.90946,6e-05,12.30269]
[1776983775285,35.89,78243.01,0.0,-0.90963,6e-05,12.28518]
[1776983780327,35.89,78244.82,0.0,-0.90952,6e-05,12.29666]
[1776983785358,35.89,78245.6,0.0,-0.90947,6e-05,12.30167]
[1776983787386,35.89,78238.8,0.0,-0.90988,6e-05,12.25938]
[1776983789385,35.89,78231.91,0.0,-0.91029,6e-05,12.21673]
[1776983790392,35.89,78231.38,0.0,-0.91032,6e-05,12.2136]
[1776983795435,35.89,78232.04,0.0,-0.9103,6e-05,12.21501]
[1776983800470,35.89,78231.78,0.0,-0.9103,6e-05,12.21432]
[1776983803492,35.89,78242.26,0.0,-0.90967,6e-05,12.28006]
[1776983804499,35.89,78253.1,0.0,-0.90901,6e-05,12.34777]
[1776983805505,35.89,78254.69,0.0,-0.90892,6e-05,12.35769]
[1776983810761,35.89,78252.17,0.0,-0.90907,6e-05,12.34182]
[1776983816582,35.89,78254.69,0.0,-0.90892,6e-05,12.35742]
[1776983818598,35.89,78246.3,0.0,-0.90943,6e-05,12.30497]
[1776983819606,35.89,78244.46,0.0,-0.90954,6e-05,12.29353]
[1776983824654,35.89,78245.62,0.0,-0.90947,6e-05,12.30104]
[1776983829677,35.89,78250.27,0.0,-0.90918,6e-05,12.33033]
[1776983832698,35.89,78256.76,0.0,-0.90879,6e-05,12.3709]
[1776983834712,35.89,78262.43,0.0,-0.90845,6e-05,12.40625]
[1776983839746,35.89,78263.51,0.0,-0.90839,6e-05,12.41253]
[1776983844783,35.89,78254.72,0.0,-0.90892,6e-05,12.35713]
[1776983845795,35.89,78254.04,0.0,-0.90897,6e-05,12.35287]
[1776983851042,35.89,78224.8,0.0,-0.91074,6e-05,12.16732]
[1776983852839,35.89,78224.8,0.0,-0.91074,6e-05,12.16775]
[1776983857872,35.89,78222.48,0.0,-0.91087,6e-05,12.15462]
[1776983862911,35.89,78222.32,0.0,-0.91086,6e-05,12.15494]
[1776983867943,35.9,78221.44,0.0,-0.9109,6e-05,12.15068]
[1776983873987,35.9,78216.99,0.0,-0.91115,6e-05,12.12447]
[1776983880046,35.9,78214.99,0.0,-0.91126,6e-05,12.11344]
[1776983883052,35.9,78206.98,0.0,-0.91173,6e-05,12.06457]
[1776983884063,35.9,78203.96,0.0,-0.9119,6e-05,12.04619]
[1776983889094,35.9,78199.79,0.0,-0.91215,6e-05,12.0208]
[1776983894130,35.9,78208.51,0.0,-0.91164,6e-05,12.07351]
[1776983895135,35.9,78214.72,0.0,-0.91127,6e-05,12.11221]
[1776983896143,35.9,78215.21,0.0,-0.91124,6e-05,12.11503]
[1776983901399,35.9,78213.01,0.0,-0.91138,6e-05,12.10142]
[1776983907223,35.9,78208.59,0.0,-0.91166,6e-05,12.07192]
[1776983912256,35.89,78207.45,0.0,-0.91178,6e-05,12.05849]
[1776983917291,35.89,78206.71,0.0,-0.91185,6e-05,12.05115]
[1776983922327,35.88,78205.7,0.0,-0.91193,6e-05,12.04216]
[1776983929382,35.88,78208.27,0.0,-0.91181,6e-05,12.05516]
[1776983934412,35.88,78206.13,0.0,-0.91194,6e-05,12.04127]
[1776983939446,35.88,78203.9,0.0,-0.91208,6e-05,12.02657]
[1776983944480,35.88,78205.71,0.0,-0.91198,6e-05,12.03702]
[1776983948510,35.87,78210.8,0.0,-0.91169,6e-05,12.06774]
[1776983953546,35.87,78215.34,0.0,-0.91145,6e-05,12.09328]
[1776983958580,35.87,78213.05,0.0,-0.91159,6e-05,12.07803]
[1776983963617,35.86,78213.97,0.0,-0.91157,6e-05,12.08091]
[1776983968652,35.86,78209.35,0.0,-0.91187,6e-05,12.04957]
[1776983974696,35.86,78207.54,0.0,-0.91202,6e-05,12.03285]
[1776983980735,35.85,78205.56,0.0,-0.91215,6e-05,12.01867]
[1776983984766,35.85,78216.8,0.0,-0.91149,6e-05,12.08806]
[1776983985772,35.85,78222.81,0.0,-0.91113,6e-05,12.1255]
[1776983990808,35.86,78220.27,0.0,-0.91127,6e-05,12.11049]
[1776983995844,35.86,78219.69,0.0,-0.9113,6e-05,12.10791]
[1776984000878,35.86,78214.86,0.0,-0.91159,6e-05,12.0772]
[1776984003898,35.85,78220.9,0.0,-0.91124,6e-05,12.11382]
[1776984008935,35.85,78223.55,0.0,-0.91109,6e-05,12.12911]
[1776984013969,35.85,78225.67,0.0,-0.91097,6e-05,12.14165]
[1776984016997,35.85,78215.19,0.0,-0.9116,6e-05,12.07596]
[1776984018003,35.85,78212.14,0.0,-0.91179,6e-05,12.05665]
[1776984023037,35.85,78211.02,0.0,-0.91188,6e-05,12.04769]
[1776984030090,35.84,78210.79,0.0,-0.91192,6e-05,12.04343]
[1776984035123,35.84,78209.81,0.0,-0.91202,6e-05,12.03183]
[1776984037139,35.84,78212.77,0.0,-0.91185,6e-05,12.04928]
[1776984040156,35.84,78207.61,0.0,-0.91217,6e-05,12.01605]
[1776984042382,35.83,78201.71,0.0,-0.91252,6e-05,11.97885]
[1776984049220,35.83,78201.78,0.0,-0.91254,6e-05,11.97681]
[1776984054255,35.83,78204.84,0.0,-0.91238,6e-05,11.99384]
[1776984059291,35.82,78204.27,0.0,-0.91243,6e-05,11.98844]
[1776984064325,35.82,78200.79,0.0,-0.91266,6e-05,11.9652]
[1776984069359,35.82,78204.52,0.0,-0.91245,6e-05,11.98656]
[1776984074396,35.82,78207.44,0.0,-0.9123,6e-05,12.00276]
[1776984076410,35.81,78210.74,0.0,-0.91211,6e-05,12.02234]
[1776984081444,35.81,78207.44,0.0,-0.91233,6e-05,11.99985]
[1776984086479,35.81,78203.96,0.0,-0.91255,6e-05,11.97648]
[1776984091513,35.81,78203.26,0.0,-0.91263,6e-05,11.9668]
[1776984092733,35.8,78208.77,0.0,-0.91231,6e-05,12.00006]
[1776984098593,35.8,78211.99,0.0,-0.91214,6e-05,12.01794]
[1776984100580,35.8,78228.59,0.0,-0.91116,6e-05,12.12082]
[1776984101587,35.8,78239.27,0.0,-0.91052,6e-05,12.18759]
[1776984106622,35.8,78244.2,0.0,-0.91022,6e-05,12.21882]
[1776984111656,35.8,78249.61,0.0,-0.90989,6e-05,12.25302]
[1776984116690,35.8,78252.05,0.0,-0.90974,6e-05,12.2685]
[1776984121752,35.8,78249.88,0.0,-0.90987,6e-05,12.2552]
[1776984126760,35.8,78249.7,0.0,-0.90987,6e-05,12.25442]
[1776984131796,35.8,78251.75,0.0,-0.90975,6e-05,12.26755]
[1776984137837,35.81,78251.54,0.0,-0.90975,6e-05,12.26661]
[1776984142872,35.81,78255.79,0.0,-0.9095,6e-05,12.29347]
[1776984148915,35.81,78258.43,0.0,-0.90933,6e-05,12.31028]
[1776984153952,35.81,78258.96,0.0,-0.90932,6e-05,12.31029]
[1776984158988,35.81,78260.59,0.0,-0.90922,6e-05,12.32079]
[1776984166039,35.81,78261.05,0.0,-0.90919,6e-05,12.32414]
[1776984167044,35.81,78247.38,0.0,-0.91001,6e-05,12.23883]
[1776984168052,35.81,78237.7,0.0,-0.91059,6e-05,12.17872]
[1776984169058,35.81,78236.15,0.0,-0.91068,6e-05,12.16936]
[1776984174092,35.81,78232.93,0.0,-0.91086,6e-05,12.15082]
[1776984179128,35.81,78229.8,0.0,-0.91103,6e-05,12.13301]
[1776984183369,35.82,78235.2,0.0,-0.91069,6e-05,12.16789]
[1776984186177,35.82,78237.22,0.0,-0.91056,6e-05,12.18129]
[1776984191212,35.82,78234.85,0.0,-0.91069,6e-05,12.16779]
[1776984197256,35.82,78233.04,0.0,-0.91079,6e-05,12.1581]
[1776984202288,35.82,78230.19,0.0,-0.91094,6e-05,12.14173]
[1776984207325,35.83,78239.76,0.0,-0.91036,6e-05,12.20256]
[1776984208331,35.83,78245.17,0.0,-0.91003,6e-05,12.23644]
[1776984211352,35.83,78251.4,0.0,-0.90967,6e-05,12.27215]
[1776984213581,35.83,78254.78,0.0,-0.90947,6e-05,12.29343]
[1776984219409,35.83,78256.32,0.0,-0.90937,6e-05,12.30351]
[1776984224443,35.83,78259.17,0.0,-0.9092,6e-05,12.32168]
[1776984229479,35.83,78259.77,0.0,-0.90916,6e-05,12.32576]
[1776984235520,35.83,78261.06,0.0,-0.90907,6e-05,12.33423]
[1776984240555,35.83,78264.88,0.0,-0.90884,6e-05,12.35841]
[1776984245590,35.83,78266.29,0.0,-0.90875,6e-05,12.36743]
[1776984250627,35.83,78266.94,0.0,-0.90871,6e-05,12.37169]
[1776984252639,35.83,78275.07,0.0,-0.90822,6e-05,12.42268]
[1776984253863,35.83,78278.03,0.0,-0.90804,6e-05,12.44117]
[1776984257675,35.83,78283.25,0.0,-0.90772,6e-05,12.47375]
[1776984262709,35.83,78282.27,0.0,-0.90778,6e-05,12.46713]
[1776984269761,35.83,78285.52,0.0,-0.90759,6e-05,12.48676]
[1776984274793,35.83,78285.91,0.0,-0.9076,6e-05,12.48512]
[1776984279829,35.83,78286.35,0.0,-0.90758,6e-05,12.48728]
[1776984284863,35.83,78285.12,0.0,-0.90766,6e-05,12.47902]
[1776984289898,35.82,78285.43,0.0,-0.90764,6e-05,12.48046]
[1776984294141,35.82,78290.51,0.0,-0.90733,6e-05,12.51196]
[1776984298960,35.82,78294.74,0.0,-0.90708,6e-05,12.53778]
[1776984303996,35.82,78294.2,0.0,-0.90713,6e-05,12.53324]
[1776984308024,35.82,78305.36,0.0,-0.90643,6e-05,12.60462]
[1776984309040,35.82,78310.2,0.0,-0.90613,6e-05,12.63563]
[1776984311052,35.82,78305.15,0.0,-0.90643,6e-05,12.6045]
[1776984313061,35.83,78304.09,0.0,-0.90649,6e-05,12.59868]
[1776984318097,35.83,78299.57,0.0,-0.90674,6e-05,12.57232]
[1776984323136,35.83,78303.54,0.0,-0.90648,6e-05,12.59953]
[1776984324138,35.83,78311.14,0.0,-0.906,6e-05,12.64793]
[1776984325147,35.83,78313.6,0.0,-0.90584,6e-05,12.66413]
[1776984330182,35.84,78312.29,0.0,-0.90591,6e-05,12.6575]
[1776984335216,35.84,78316.88,0.0,-0.90563,6e-05,12.68462]
[1776984339244,35.84,78311.78,0.0,-0.90593,6e-05,12.65365]
[1776984344503,35.84,78312.06,0.0,-0.9059,6e-05,12.65726]
[1776984350320,35.85,78311.5,0.0,-0.90591,6e-05,12.65596]
[1776984351329,35.85,78302.57,0.0,-0.90646,6e-05,12.60002]
[1776984356362,35.85,78306.45,0.0,-0.9062,6e-05,12.62676]
[1776984361398,35.86,78306.01,0.0,-0.9062,6e-05,12.62609]
[1776984364642,35.86,78299.34,0.0,-0.9066,6e-05,12.58528]
[1776984370461,35.86,78297.74,0.0,-0.90667,6e-05,12.57789]
[1776984377519,35.87,78296.58,0.0,-0.90671,6e-05,12.57355]
[1776984382548,35.87,78294.19,0.0,-0.90684,6e-05,12.56057]
[1776984387580,35.87,78293.03,0.0,-0.90689,6e-05,12.5553]
[1776984394852,35.88,78288.2,0.0,-0.90718,6e-05,12.52411]
[1776984400670,35.88,78287.42,0.0,-0.90721,6e-05,12.52171]
[1776984405705,35.89,78287.72,0.0,-0.90717,6e-05,12.52562]
[1776984411750,35.89,78287.08,0.0,-0.90718,6e-05,12.52396]
[1776984413763,35.89,78281.02,0.0,-0.90755,6e-05,12.48594]
[1776984420823,35.89,78272.45,0.0,-0.90808,6e-05,12.43245]
[1776984421827,35.89,78272.45,0.0,-0.90808,6e-05,12.43219]
[1776984425062,35.89,78267.77,0.0,-0.90837,6e-05,12.40221]
[1776984429881,35.89,78265.05,0.0,-0.90854,6e-05,12.38434]
[1776984431890,35.89,78259.81,0.0,-0.90886,6e-05,12.35139]
[1776984436931,35.89,78262.34,0.0,-0.90871,6e-05,12.3669]
[1776984439946,35.89,78256.53,0.0,-0.90907,6e-05,12.33043]
[1776984440956,35.89,78250.13,0.0,-0.90945,6e-05,12.29051]
[1776984441961,35.89,78250.76,0.0,-0.90941,6e-05,12.29453]
[1776984443979,35.89,78256.39,0.0,-0.90907,6e-05,12.32984]
[1776984449012,35.89,78259.28,0.0,-0.90889,6e-05,12.34815]
[1776984454050,35.89,78262.47,0.0,-0.90872,6e-05,12.36476]
[1776984459085,35.89,78266.71,0.0,-0.90846,6e-05,12.39155]
[1776984464123,35.89,78269.87,0.0,-0.90827,6e-05,12.41153]
[1776984469155,35.89,78270.86,0.0,-0.90821,6e-05,12.41787]
[1776984475198,35.89,78272.73,0.0,-0.90809,6e-05,12.42972]
[1776984480234,35.89,78274.38,0.0,-0.90799,6e-05,12.44018]
[1776984481240,35.89,78281.06,0.0,-0.90758,6e-05,12.4821]
[1776984482253,35.89,78289.41,0.0,-0.90707,6e-05,12.53454]
[1776984483259,35.89,78289.41,0.0,-0.90707,6e-05,12.53441]
[1776984488298,35.89,78288.51,0.0,-0.90713,6e-05,12.52815]
[1776984493329,35.89,78287.58,0.0,-0.90719,6e-05,12.52186]
[1776984498369,35.89,78287.77,0.0,-0.90719,6e-05,12.52263]
[1776984503401,35.89,78287.34,0.0,-0.90722,6e-05,12.51956]
[1776984508444,35.88,78289.43,0.0,-0.90709,6e-05,12.53235]
[1776984509445,35.88,78295.18,0.0,-0.90674,6e-05,12.5684]
[1776984511457,35.88,78305.74,0.0,-0.90611,6e-05,12.63099]
[1776984512464,35.88,78311.95,0.0,-0.90573,6e-05,12.6699]
[1776984517501,35.88,78307.99,0.0,-0.90597,6e-05,12.64536]
[1776984521527,35.88,78300.3,0.0,-0.90646,6e-05,12.59596]
[1776984526564,35.88,78298.96,0.0,-0.90655,6e-05,12.58607]
[1776984531598,35.88,78295.94,0.0,-0.90675,6e-05,12.56556]
[1776984536631,35.88,78292.1,0.0,-0.90701,6e-05,12.53993]
[1776984541667,35.87,78292.01,0.0,-0.90703,6e-05,12.53783]
[1776984546706,35.87,78289.93,0.0,-0.90717,6e-05,12.52318]
[1776984551743,35.87,78288.54,0.0,-0.90727,6e-05,12.51287]
[1776984557784,35.87,78286.99,0.0,-0.90739,6e-05,12.50124]
[1776984562820,35.86,78285.54,0.0,-0.90749,6e-05,12.49055]
[1776984569867,35.86,78284.73,0.0,-0.90756,6e-05,12.48325]
[1776984574903,35.86,78283.84,0.0,-0.90766,6e-05,12.47251]
[1776984579938,35.85,78282.55,0.0,-0.90775,6e-05,12.46287]
[1776984584972,35.85,78273.25,0.0,-0.90833,6e-05,12.40315]
[1776984591015,35.85,78278.3,0.0,-0.90804,6e-05,12.43334]
[1776984592026,35.85,78271.53,0.0,-0.90845,6e-05,12.39069]
[1776984597060,35.85,78268.72,0.0,-0.90863,6e-05,12.37229]
[1776984599076,35.85,78263.79,0.0,-0.90893,6e-05,12.3412]
[1776984603114,35.85,78268.9,0.0,-0.90863,6e-05,12.37276]
[1776984608137,35.85,78270.59,0.0,-0.90853,6e-05,12.38287]
[1776984614178,35.85,78272.83,0.0,-0.9084,6e-05,12.39647]
[1776984619214,35.85,78272.87,0.0,-0.9084,6e-05,12.39644]
[1776984624248,35.84,78274.47,0.0,-0.9083,6e-05,12.40625]
[1776984632306,35.84,78276.0,0.0,-0.90823,6e-05,12.41206]
[1776984634319,35.84,78270.44,0.0,-0.90857,6e-05,12.3772]
[1776984639356,35.84,78268.04,0.0,-0.90872,6e-05,12.36241]
[1776984643389,35.85,78267.9,0.0,-0.90872,6e-05,12.36195]
[1776984648417,35.85,78267.44,0.0,-0.90874,6e-05,12.35977]
[1776984653453,35.85,78270.17,0.0,-0.90857,6e-05,12.37765]
[1776984660502,35.85,78270.58,0.0,-0.90853,6e-05,12.38143]
[1776984665540,35.85,78271.17,0.0,-0.90848,6e-05,12.38614]
[1776984670573,35.85,78273.44,0.0,-0.90834,6e-05,12.40108]
[1776984674600,35.85,78280.26,0.0,-0.90792,6e-05,12.44429]
[1776984676826,35.85,78286.66,0.0,-0.90753,6e-05,12.48451]
[1776984682679,35.85,78284.6,0.0,-0.90765,6e-05,12.47158]
[1776984687714,35.85,78285.18,0.0,-0.90762,6e-05,12.47528]
[1776984692749,35.85,78285.37,0.0,-0.90763,6e-05,12.47291]
[1776984697784,35.85,78284.96,0.0,-0.90765,6e-05,12.47039]
[1776984702824,35.85,78280.57,0.0,-0.90792,6e-05,12.44292]
[1776984707853,35.85,78281.54,0.0,-0.90786,6e-05,12.44935]
[1776984712890,35.85,78282.16,0.0,-0.90782,6e-05,12.45356]
[1776984717926,35.85,78283.95,0.0,-0.90771,6e-05,12.46493]
[1776984722961,35.86,78285.1,0.0,-0.90763,6e-05,12.47223]
[1776984727994,35.86,78285.87,0.0,-0.90759,6e-05,12.47707]
[1776984734036,35.86,78285.59,0.0,-0.9076,6e-05,12.47532]
[1776984739071,35.86,78285.2,0.0,-0.90763,6e-05,12.47287]
[1776984744106,35.86,78284.13,0.0,-0.90769,6e-05,12.46616]
[1776984749142,35.86,78283.39,0.0,-0.90774,6e-05,12.4616]
[1776984751156,35.86,78278.18,0.0,-0.90808,6e-05,12.42539]
[1776984752167,35.86,78272.99,0.0,-0.90839,6e-05,12.39297]
[1776984757423,35.86,78271.61,0.0,-0.90847,6e-05,12.38495]
[1776984763240,35.86,78268.88,0.0,-0.90863,6e-05,12.3686]
[1776984766261,35.86,78258.88,0.0,-0.90923,6e-05,12.30666]
[1776984772305,35.86,78257.95,0.0,-0.90927,6e-05,12.30241]
[1776984777563,35.86,78255.36,0.0,-0.90942,6e-05,12.28747]
[1776984783379,35.87,78257.59,0.0,-0.90927,6e-05,12.30281]
[1776984788414,35.87,78258.95,0.0,-0.90918,6e-05,12.31233]
[1776984793452,35.87,78257.2,0.0,-0.90927,6e-05,12.30246]
[1776984796470,35.87,78249.11,0.0,-0.90975,6e-05,12.25269]
[1776984799494,35.87,78246.45,0.0,-0.9099,6e-05,12.23697]
[1776984804527,35.87,78245.34,0.0,-0.90996,6e-05,12.23151]
[1776984809563,35.88,78243.07,0.0,-0.91008,6e-05,12.21878]
[1776984814600,35.88,78241.09,0.0,-0.91021,6e-05,12.20425]
[1776984819631,35.88,78238.39,0.0,-0.91035,6e-05,12.18908]
[1776984824667,35.88,78235.48,0.0,-0.91051,6e-05,12.17236]
[1776984830708,35.89,78233.56,0.0,-0.91061,6e-05,12.16205]
[1776984835744,35.89,78234.95,0.0,-0.91052,6e-05,12.17191]
[1776984840782,35.89,78234.1,0.0,-0.91056,6e-05,12.16778]
[1776984843806,35.89,78239.56,0.0,-0.91022,6e-05,12.20227]
[1776984845823,35.89,78250.54,0.0,-0.90956,6e-05,12.27085]
[1776984848056,35.89,78265.14,0.0,-0.90868,6e-05,12.36206]
[1776984849859,35.89,78269.06,0.0,-0.90844,6e-05,12.38648]
[1776984854892,35.89,78269.12,0.0,-0.90844,6e-05,12.3866]
[1776984859927,35.89,78269.13,0.0,-0.90844,6e-05,12.38664]
[1776984866976,35.89,78272.35,0.0,-0.90824,6e-05,12.40679]
[1776984872012,35.89,78273.66,0.0,-0.90819,6e-05,12.41142]
[1776984877046,35.89,78272.94,0.0,-0.90823,6e-05,12.40707]
[1776984883088,35.89,78274.35,0.0,-0.90814,6e-05,12.41629]
[1776984888339,35.89,78278.17,0.0,-0.9079,6e-05,12.44066]
[1776984894165,35.89,78281.97,0.0,-0.90766,6e-05,12.46484]
[1776984899199,35.89,78282.34,0.0,-0.90764,6e-05,12.46733]
[1776984904234,35.89,78282.61,0.0,-0.90762,6e-05,12.46919]
[1776984909269,35.89,78282.83,0.0,-0.90761,6e-05,12.47072]
[1776984914304,35.89,78286.93,0.0,-0.90736,6e-05,12.49655]
[1776984919339,35.89,78286.86,0.0,-0.90736,6e-05,12.49606]
[1776984924379,35.89,78286.21,0.0,-0.9074,6e-05,12.49195]
[1776984929417,35.89,78286.19,0.0,-0.9074,6e-05,12.49181]
[1776984934450,35.89,78285.87,0.0,-0.90744,6e-05,12.48621]
[1776984939486,35.89,78284.08,0.0,-0.90755,6e-05,12.47505]
[1776984944531,35.89,78284.23,0.0,-0.90754,6e-05,12.47608]
[1776984949565,35.89,78285.85,0.0,-0.90744,6e-05,12.4863]
[1776984954599,35.89,78284.79,0.0,-0.90751,6e-05,12.47969]
[1776984959636,35.89,78284.84,0.0,-0.9075,6e-05,12.48006]
[1776984964671,35.89,78285.05,0.0,-0.90749,6e-05,12.48143]
[1776984969707,35.89,78285.21,0.0,-0.90748,6e-05,12.4825]
[1776984972727,35.89,78290.22,0.0,-0.90717,6e-05,12.51401]
[1776984977763,35.89,78286.65,0.0,-0.90739,6e-05,12.49147]
[1776984983804,35.89,78285.23,0.0,-0.90748,6e-05,12.48258]
[1776984988838,35.89,78285.26,0.0,-0.90748,6e-05,12.48281]
[1776984993874,35.89,78279.13,0.0,-0.90787,6e-05,12.44087]
[1776984994881,35.89,78267.15,0.0,-0.9086,6e-05,12.36602]
[1776984999917,35.9,78264.31,0.0,-0.90877,6e-05,12.3492]
[1776985003944,35.9,78258.91,0.0,-0.90909,6e-05,12.31627]
[1776985009179,35.9,78260.83,0.0,-0.90896,6e-05,12.3293]
[1776985011999,35.9,78254.2,0.0,-0.90935,6e-05,12.28855]
[1776985018042,35.9,78247.52,0.0,-0.90974,6e-05,12.24831]
[1776985023085,35.9,78243.56,0.0,-0.90997,6e-05,12.2248]
[1776985025098,35.9,78213.17,0.0,-0.91178,6e-05,12.03673]
[1776985026131,35.9,78207.15,0.0,-0.91213,6e-05,11.99969]
[1776985031153,35.9,78205.83,0.0,-0.91221,6e-05,11.99217]
[1776985033157,35.9,78215.73,0.0,-0.91162,6e-05,12.05313]
[1776985038194,35.91,78219.43,0.0,-0.9114,6e-05,12.07639]
[1776985039389,35.9,78211.01,0.0,-0.9119,6e-05,12.02404]
[1776985046248,35.9,78211.68,0.0,-0.91188,6e-05,12.02615]
[1776985051283,35.9,78209.63,0.0,-0.91204,6e-05,12.00851]
[1776985056317,35.9,78208.28,0.0,-0.91213,6e-05,11.99886]
[1776985059529,35.9,78203.17,0.0,-0.91244,6e-05,11.96663]
[1776985065380,35.89,78206.71,0.0,-0.91225,6e-05,11.98705]
[1776985071424,35.89,78206.73,0.0,-0.91226,6e-05,11.98575]
[1776985076466,35.89,78205.9,0.0,-0.91232,6e-05,11.97952]
[1776985081496,35.89,78206.19,0.0,-0.91231,6e-05,11.98021]
[1776985086532,35.89,78205.99,0.0,-0.91233,6e-05,11.97789]
[1776985091566,35.88,78203.18,0.0,-0.91251,6e-05,11.95964]
[1776985097609,35.88,78202.75,0.0,-0.91255,6e-05,11.95595]
[1776985105664,35.88,78203.53,0.0,-0.91251,6e-05,11.95945]
[1776985115735,35.88,78204.88,0.0,-0.91247,6e-05,11.96254]
[1776985120772,35.88,78204.96,0.0,-0.91248,6e-05,11.96222]
[1776985122783,35.88,78210.47,0.0,-0.91215,6e-05,11.99587]
[1776985125804,35.88,78213.56,0.0,-0.91198,6e-05,12.01429]
[1776985130839,35.87,78213.44,0.0,-0.912,6e-05,12.01226]
[1776985134878,35.87,78205.05,0.0,-0.9125,6e-05,11.9595]
[1776985140092,35.87,78209.05,0.0,-0.91228,6e-05,11.98305]
[1776985144950,35.87,78215.78,0.0,-0.91189,6e-05,12.02342]
[1776985149985,35.87,78213.86,0.0,-0.91202,6e-05,12.01008]
[1776985155020,35.86,78212.61,0.0,-0.91211,6e-05,12.00098]
[1776985160062,35.86,78212.61,0.0,-0.91212,6e-05,11.99966]
[1776985165090,35.86,78211.11,0.0,-0.91222,6e-05,11.98912]
[1776985170125,35.86,78210.97,0.0,-0.91224,6e-05,11.98701]
[1776985175161,35.86,78214.64,0.0,-0.91206,6e-05,12.00484]
[1776985180373,35.85,78212.95,0.0,-0.91218,6e-05,11.99267]
[1776985186237,35.85,78208.44,0.0,-0.91246,6e-05,11.96336]
[1776985190442,35.85,78216.06,0.0,-0.91201,6e-05,12.01019]
[1776985196309,35.85,78216.74,0.0,-0.91194,6e-05,12.0171]
[1776985201382,35.86,78213.4,0.0,-0.91212,6e-05,11.99833]
[1776985202356,35.86,78189.9,0.0,-0.9135,6e-05,11.85357]
[1776985203363,35.86,78178.99,0.0,-0.91413,6e-05,11.78736]
[1776985204369,35.86,78174.91,0.0,-0.91437,6e-05,11.76274]
[1776985205381,35.86,78169.69,0.0,-0.91467,6e-05,11.73081]
[1776985206390,35.86,78172.26,0.0,-0.91452,6e-05,11.74659]
[1776985207395,35.86,78179.8,0.0,-0.91408,6e-05,11.79276]
[1776985208403,35.86,78191.74,0.0,-0.91338,6e-05,11.86603]
[1776985209411,35.86,78192.73,0.0,-0.91332,6e-05,11.87242]
[1776985214445,35.86,78207.36,0.0,-0.91245,6e-05,11.964]
[1776985215462,35.86,78210.15,0.0,-0.91228,6e-05,11.9814]
[1776985220655,35.86,78212.2,0.0,-0.91215,6e-05,11.99489]
[1776985226528,35.87,78214.56,0.0,-0.912,6e-05,12.01044]
[1776985232570,35.87,78217.0,0.0,-0.91187,6e-05,12.0229]
[1776985237609,35.87,78218.96,0.0,-0.91175,6e-05,12.03577]
[1776985242642,35.87,78218.7,0.0,-0.91176,6e-05,12.03511]
[1776985247676,35.87,78220.42,0.0,-0.91165,6e-05,12.04636]
[1776985250883,35.87,78226.01,0.0,-0.91132,6e-05,12.08097]
[1776985252712,35.87,78225.44,0.0,-0.91135,6e-05,12.07763]
[1776985257747,35.87,78223.39,0.0,-0.91147,6e-05,12.06536]
[1776985262783,35.87,78221.7,0.0,-0.91156,6e-05,12.05528]
[1776985266813,35.87,78211.48,0.0,-0.91216,6e-05,11.99241]
[1776985267818,35.87,78204.86,0.0,-0.91256,6e-05,11.95129]
[1776985268825,35.87,78202.88,0.0,-0.91268,6e-05,11.93887]
[1776985273860,35.87,78202.2,0.0,-0.91273,6e-05,11.93372]
[1776985278894,35.87,78204.43,0.0,-0.9126,6e-05,11.94646]
[1776985283931,35.87,78205.4,0.0,-0.91256,6e-05,11.9514]
[1776985288963,35.87,78211.92,0.0,-0.91218,6e-05,11.99054]
[1776985294000,35.86,78210.61,0.0,-0.91229,6e-05,11.97793]
[1776985299037,35.86,78204.44,0.0,-0.91267,6e-05,11.93849]
[1776985303066,35.86,78208.46,0.0,-0.91244,6e-05,11.96235]
[1776985306086,35.86,78212.57,0.0,-0.91221,6e-05,11.98691]
[1776985311305,35.86,78209.9,0.0,-0.91238,6e-05,11.96936]
[1776985317164,35.85,78207.88,0.0,-0.91251,6e-05,11.95496]
[1776985322198,35.85,78208.78,0.0,-0.91248,6e-05,11.95883]
[1776985327234,35.85,78205.68,0.0,-0.91268,6e-05,11.93797]
[1776985332268,35.85,78203.7,0.0,-0.91281,6e-05,11.92413]
[1776985337307,35.84,78201.92,0.0,-0.91293,6e-05,11.91158]
[1776985342340,35.84,78201.76,0.0,-0.91296,6e-05,11.90901]
[1776985347375,35.84,78203.11,0.0,-0.91289,6e-05,11.9157]
[1776985348382,35.84,78197.8,0.0,-0.91321,6e-05,11.88267]
[1776985349390,35.84,78190.87,0.0,-0.91362,6e-05,11.83978]
[1776985350397,35.84,78186.03,0.0,-0.9139,6e-05,11.80984]
[1776985351591,35.84,78178.8,0.0,-0.91435,6e-05,11.76181]
[1776985352411,35.84,78178.8,0.0,-0.91435,6e-05,11.76169]
[1776985357445,35.84,78180.37,0.0,-0.91426,6e-05,11.77089]
[1776985362480,35.84,78178.81,0.0,-0.91435,6e-05,11.76112]
[1776985365501,35.84,78175.54,0.0,-0.91454,6e-05,11.74113]
[1776985370537,35.84,78186.31,0.0,-0.91391,6e-05,11.80736]
[1776985371730,35.84,78191.8,0.0,-0.91359,6e-05,11.84104]
[1776985372549,35.84,78191.8,0.0,-0.91359,6e-05,11.84096]
[1776985377584,35.84,78192.47,0.0,-0.91356,6e-05,11.84472]
[1776985382620,35.83,78190.24,0.0,-0.91369,6e-05,11.83067]
[1776985387655,35.83,78190.36,0.0,-0.91369,6e-05,11.83111]
[1776985392692,35.83,78192.88,0.0,-0.91354,6e-05,11.84635]
[1776985397725,35.83,78193.6,0.0,-0.9135,6e-05,11.85054]
[1776985402761,35.83,78193.69,0.0,-0.9135,6e-05,11.85095]
[1776985406789,35.83,78188.62,0.0,-0.9138,6e-05,11.81981]
[1776985412011,35.83,78187.21,0.0,-0.9139,6e-05,11.80778]
[1776985417866,35.83,78188.0,0.0,-0.91385,6e-05,11.81297]
[1776985418874,35.83,78193.59,0.0,-0.91352,6e-05,11.84736]
[1776985419880,35.83,78197.31,0.0,-0.9133,6e-05,11.87024]
[1776985423908,35.83,78200.59,0.0,-0.91311,6e-05,11.89025]
[1776985424915,35.83,78208.82,0.0,-0.91263,6e-05,11.94097]
[1776985425922,35.83,78208.8,0.0,-0.91263,6e-05,11.94071]
[1776985430956,35.83,78207.47,0.0,-0.91272,6e-05,11.93181]
[1776985434985,35.83,78199.5,0.0,-0.91319,6e-05,11.88212]
[1776985435993,35.83,78191.8,0.0,-0.91364,6e-05,11.83469]
[1776985436999,35.83,78191.05,0.0,-0.91369,6e-05,11.83007]
[1776985442223,35.83,78191.97,0.0,-0.91363,6e-05,11.83561]
[1776985448077,35.83,78192.01,0.0,-0.91363,6e-05,11.83572]
[1776985452291,35.83,78185.11,0.0,-0.91404,6e-05,11.79337]
[1776985458150,35.83,78184.63,0.0,-0.91406,6e-05,11.7908]
[1776985463184,35.83,78187.34,0.0,-0.9139,6e-05,11.80784]
[1776985468220,35.83,78188.16,0.0,-0.91385,6e-05,11.81327]
[1776985473256,35.83,78188.41,0.0,-0.91385,6e-05,11.81165]
[1776985478291,35.83,78188.61,0.0,-0.91383,6e-05,11.81343]
[1776985483326,35.84,78189.45,0.0,-0.91378,6e-05,11.81907]
[1776985491383,35.84,78189.38,0.0,-0.91378,6e-05,11.81928]
[1776985496419,35.84,78186.59,0.0,-0.91394,6e-05,11.80248]
[1776985501454,35.84,78187.59,0.0,-0.91387,6e-05,11.80905]
[1776985502464,35.84,78195.66,0.0,-0.9134,6e-05,11.85871]
[1776985503471,35.84,78200.42,0.0,-0.91312,6e-05,11.88801]
[1776985506490,35.84,78206.18,0.0,-0.91279,6e-05,11.92338]
[1776985511525,35.84,78201.9,0.0,-0.91304,6e-05,11.89669]
[1776985516560,35.84,78199.72,0.0,-0.91317,6e-05,11.88304]
[1776985521594,35.84,78201.45,0.0,-0.91307,6e-05,11.89341]
[1776985526632,35.84,78201.63,0.0,-0.91306,6e-05,11.89419]
[1776985530659,35.84,78209.89,0.0,-0.91258,6e-05,11.94485]
[1776985532853,35.83,78210.01,0.0,-0.9126,6e-05,11.94178]
[1776985538716,35.83,78208.86,0.0,-0.91267,6e-05,11.93389]
[1776985543751,35.83,78204.83,0.0,-0.91292,6e-05,11.90846]
[1776985548785,35.83,78204.21,0.0,-0.91296,6e-05,11.90407]
[1776985554830,35.83,78204.45,0.0,-0.91295,6e-05,11.90481]
[1776985559864,35.83,78207.16,0.0,-0.9128,6e-05,11.92084]
[1776985564898,35.83,78206.33,0.0,-0.91286,6e-05,11.9149]
[1776985569934,35.83,78205.58,0.0,-0.91291,6e-05,11.90946]
[1776985574968,35.83,78204.83,0.0,-0.91296,6e-05,11.90406]
[1776985581011,35.82,78206.21,0.0,-0.91289,6e-05,11.91159]
[1776985586046,35.82,78207.18,0.0,-0.91284,6e-05,11.91669]
[1776985591081,35.82,78204.98,0.0,-0.913,6e-05,11.8987]
[1776985596115,35.82,78205.21,0.0,-0.91299,6e-05,11.89941]
[1776985601152,35.82,78205.94,0.0,-0.91296,6e-05,11.90327]
[1776985606186,35.82,78205.61,0.0,-0.91298,6e-05,11.90066]
[1776985611221,35.82,78204.99,0.0,-0.91302,6e-05,11.89634]
[1776985616256,35.82,78205.29,0.0,-0.91301,6e-05,11.89766]
[1776985621292,35.82,78205.16,0.0,-0.91303,6e-05,11.89625]
[1776985623482,35.82,78197.96,0.0,-0.91345,6e-05,11.85165]
[1776985629347,35.81,78187.06,0.0,-0.91409,6e-05,11.78434]
[1776985631364,35.81,78183.71,0.0,-0.91429,6e-05,11.76378]
[1776985632369,35.81,78183.99,0.0,-0.91427,6e-05,11.76559]
[1776985637404,35.82,78184.92,0.0,-0.91421,6e-05,11.7718]
[1776985641434,35.82,78193.17,0.0,-0.91372,6e-05,11.82289]
[1776985643623,35.82,78191.35,0.0,-0.91383,6e-05,11.8119]
[1776985647474,35.82,78187.38,0.0,-0.91406,6e-05,11.78785]
[1776985652509,35.82,78188.77,0.0,-0.91399,6e-05,11.79344]
[1776985657545,35.82,78189.09,0.0,-0.91397,6e-05,11.79609]
[1776985662580,35.82,78188.49,0.0,-0.914,6e-05,11.79312]
[1776985667615,35.82,78188.67,0.0,-0.91398,6e-05,11.79502]
[1776985672651,35.82,78187.53,0.0,-0.91404,6e-05,11.78889]
[1776985675671,35.82,78182.0,0.0,-0.91435,6e-05,11.75554]
[1776985680707,35.83,78179.2,0.0,-0.9145,6e-05,11.73947]
[1776985685742,35.83,78176.66,0.0,-0.91464,6e-05,11.72501]
[1776985690779,35.83,78186.37,0.0,-0.91407,6e-05,11.78561]
[1776985691784,35.83,78186.13,0.0,-0.91408,6e-05,11.78427]
[1776985696819,35.83,78184.68,0.0,-0.91416,6e-05,11.77612]
[1776985701857,35.83,78185.87,0.0,-0.91408,6e-05,11.78423]
[1776985706889,35.83,78184.72,0.0,-0.91414,6e-05,11.77806]
[1776985711924,35.83,78177.88,0.0,-0.91455,6e-05,11.73357]
[1776985712930,35.83,78175.39,0.0,-0.91469,6e-05,11.71858]
[1776985717966,35.84,78179.27,0.0,-0.91445,6e-05,11.74348]
[1776985723001,35.84,78177.95,0.0,-0.91452,6e-05,11.73645]
[1776985728036,35.84,78175.56,0.0,-0.91465,6e-05,11.72287]
[1776985733070,35.84,78171.85,0.0,-0.91485,6e-05,11.7013]
[1776985738107,35.84,78171.55,0.0,-0.91486,6e-05,11.70064]
[1776985743142,35.85,78171.37,0.0,-0.91486,6e-05,11.70067]
[1776985748176,35.85,78170.82,0.0,-0.91488,6e-05,11.69841]
[1776985754400,35.85,78170.9,0.0,-0.91486,6e-05,11.70021]
[1776985756233,35.85,78164.29,0.0,-0.91524,6e-05,11.66028]
[1776985757240,35.85,78165.7,0.0,-0.91516,6e-05,11.66915]
[1776985763280,35.85,78166.72,0.0,-0.91508,6e-05,11.67687]
[1776985768316,35.85,78166.19,0.0,-0.9151,6e-05,11.6749]
[1776985773352,35.86,78166.81,0.0,-0.91508,6e-05,11.67644]
[1776985778386,35.86,78164.57,0.0,-0.91519,6e-05,11.66413]
[1776985783421,35.86,78162.94,0.0,-0.91527,6e-05,11.65563]
[1776985788456,35.86,78162.1,0.0,-0.91531,6e-05,11.65198]
[1776985793490,35.87,78162.1,0.0,-0.91529,6e-05,11.6535]
[1776985798525,35.87,78157.43,0.0,-0.91554,6e-05,11.62673]
[1776985803565,35.87,78157.41,0.0,-0.91553,6e-05,11.62837]
[1776985804751,35.87,78149.61,0.0,-0.91598,6e-05,11.58093]
[1776985806587,35.87,78147.26,0.0,-0.9161,6e-05,11.5678]
[1776985811628,35.87,78132.79,0.0,-0.91692,6e-05,11.48044]
[1776985812629,35.87,78124.82,0.0,-0.91737,6e-05,11.43247]
[1776985817665,35.87,78120.45,0.0,-0.91761,6e-05,11.40656]
[1776985822699,35.88,78117.64,0.0,-0.91776,6e-05,11.39073]
[1776985827734,35.88,78114.71,0.0,-0.91793,6e-05,11.37277]
[1776985832769,35.88,78109.67,0.0,-0.91824,6e-05,11.33865]
[1776985834784,35.88,78115.78,0.0,-0.9179,6e-05,11.37525]
[1776985841832,35.87,78120.32,0.0,-0.91764,6e-05,11.40225]
[1776985846870,35.88,78118.31,0.0,-0.91775,6e-05,11.39031]
[1776985851902,35.87,78116.94,0.0,-0.91784,6e-05,11.38148]
[1776985856943,35.87,78114.79,0.0,-0.91796,6e-05,11.36813]
[1776985862983,35.87,78114.37,0.0,-0.91799,6e-05,11.36539]
[1776985868019,35.87,78114.08,0.0,-0.91801,6e-05,11.36351]
[1776985873055,35.87,78121.48,0.0,-0.91759,6e-05,11.40804]
[1776985874061,35.87,78120.1,0.0,-0.91767,6e-05,11.39964]
[1776985879097,35.87,78122.18,0.0,-0.91755,6e-05,11.41188]
[1776985884135,35.87,78125.2,0.0,-0.91739,6e-05,11.42965]
[1776985889167,35.87,78126.28,0.0,-0.91733,6e-05,11.43576]
[1776985894204,35.87,78126.57,0.0,-0.91734,6e-05,11.43369]
[1776985899236,35.87,78126.01,0.0,-0.91737,6e-05,11.42992]
[1776985905453,35.87,78125.09,0.0,-0.91743,6e-05,11.42396]
[1776985911321,35.87,78132.98,0.0,-0.91699,6e-05,11.47037]
[1776985916357,35.86,78133.29,0.0,-0.91699,6e-05,11.47088]
[1776985924413,35.86,78127.69,0.0,-0.91733,6e-05,11.43517]
[1776985930455,35.86,78127.43,0.0,-0.91735,6e-05,11.4324]
[1776985935663,35.86,78127.38,0.0,-0.91736,6e-05,11.4311]
[1776985941531,35.86,78127.27,0.0,-0.91738,6e-05,11.42929]
[1776985948581,35.85,78127.15,0.0,-0.9174,6e-05,11.42726]
[1776985953619,35.85,78118.59,0.0,-0.91791,6e-05,11.37134]
[1776985955806,35.85,78108.14,0.0,-0.9185,6e-05,11.30834]
[1776985960665,35.85,78093.4,0.0,-0.91933,6e-05,11.21995]
[1776985961693,35.85,78083.61,0.0,-0.91987,6e-05,11.16159]
[1776985966709,35.85,78084.19,0.0,-0.91983,6e-05,11.16585]
[1776985971744,35.86,78086.1,0.0,-0.91971,6e-05,11.17801]
[1776985976779,35.86,78084.45,0.0,-0.9198,6e-05,11.16891]
[1776985981824,35.86,78084.48,0.0,-0.91979,6e-05,11.16985]
[1776985986019,35.86,78090.64,0.0,-0.91944,6e-05,11.20726]
[1776985987857,35.86,78090.62,0.0,-0.91944,6e-05,11.20732]
[1776985992892,35.86,78089.4,0.0,-0.91951,6e-05,11.20044]
[1776985997927,35.86,78086.3,0.0,-0.91967,6e-05,11.18238]
[1776986002961,35.86,78088.15,0.0,-0.91957,6e-05,11.19387]
[1776986007996,35.86,78086.22,0.0,-0.91967,6e-05,11.18278]
[1776986014038,35.86,78085.17,0.0,-0.91974,6e-05,11.17363]
[1776986019074,35.86,78085.86,0.0,-0.9197,6e-05,11.1783]
[1776986024109,35.87,78085.16,0.0,-0.91973,6e-05,11.17462]
[1776986029144,35.87,78078.02,0.0,-0.92012,6e-05,11.13256]
[1776986030156,35.87,78076.88,0.0,-0.92019,6e-05,11.12593]
[1776986035185,35.87,78078.43,0.0,-0.92009,6e-05,11.13601]
[1776986040221,35.87,78077.77,0.0,-0.92012,6e-05,11.13282]
[1776986045257,35.87,78077.1,0.0,-0.92015,6e-05,11.12958]
[1776986050292,35.87,78076.42,0.0,-0.92018,6e-05,11.12626]
[1776986055326,35.87,78075.47,0.0,-0.92023,6e-05,11.12136]
[1776986060364,35.87,78079.52,0.0,-0.92,6e-05,11.14625]
[1776986064389,35.87,78071.52,0.0,-0.92043,6e-05,11.09911]
[1776986069425,35.88,78070.68,0.0,-0.92047,6e-05,11.09505]
[1776986074461,35.88,78071.12,0.0,-0.92046,6e-05,11.09491]
[1776986079496,35.88,78073.85,0.0,-0.9203,6e-05,11.11222]
[1776986084530,35.88,78076.76,0.0,-0.92013,6e-05,11.13038]
[1776986089566,35.88,78077.93,0.0,-0.92006,6e-05,11.13813]
[1776986094600,35.88,78079.14,0.0,-0.91999,6e-05,11.14612]
[1776986099636,35.88,78077.79,0.0,-0.92005,6e-05,11.13889]
[1776986103663,35.88,78070.12,0.0,-0.92047,6e-05,11.09394]
[1776986104672,35.89,78062.44,0.0,-0.92089,5e-05,11.0486]
[1776986109706,35.89,78061.78,0.0,-0.92091,5e-05,11.04625]
[1776986113733,35.89,78068.21,0.0,-0.92055,5e-05,11.08552]
[1776986114741,35.89,78073.34,0.0,-0.92026,6e-05,11.11623]
[1776986119775,35.89,78075.76,0.0,-0.92012,6e-05,11.13146]
[1776986124814,35.89,78081.67,0.0,-0.91979,6e-05,11.16743]
[1776986129850,35.89,78081.41,0.0,-0.9198,6e-05,11.16647]
[1776986131862,35.89,78073.48,0.0,-0.92025,6e-05,11.11603]
[1776986133877,35.89,78065.13,0.0,-0.92071,5e-05,11.06684]
[1776986137075,35.9,78058.02,0.0,-0.92109,5e-05,11.02548]
[1776986142941,35.9,78060.22,0.0,-0.92095,5e-05,11.04029]
[1776986145961,35.9,78068.41,0.0,-0.9205,5e-05,11.08964]
[1776986150997,35.9,78072.47,0.0,-0.92026,6e-05,11.11464]
[1776986156032,35.9,78072.29,0.0,-0.92027,6e-05,11.11441]
[1776986157216,35.9,78066.69,0.0,-0.92057,5e-05,11.08129]
[1776986163084,35.9,78067.99,0.0,-0.92049,5e-05,11.09027]
[1776986167109,35.91,78056.08,0.0,-0.92113,5e-05,11.02045]
[1776986168116,35.91,78048.66,0.0,-0.92154,5e-05,10.97687]
[1776986172149,35.91,78056.39,0.0,-0.9211,5e-05,11.02398]
[1776986177186,35.91,78058.56,0.0,-0.92097,5e-05,11.03828]
[1776986182219,35.91,78054.83,0.0,-0.92116,5e-05,11.0176]
[1776986187256,35.92,78057.38,0.0,-0.92101,5e-05,11.03415]
[1776986192289,35.92,78056.37,0.0,-0.92107,5e-05,11.02607]
[1776986197502,35.92,78056.52,0.0,-0.92105,5e-05,11.02862]
[1776986203367,35.92,78051.82,0.0,-0.92129,5e-05,11.00216]
[1776986210418,35.93,78050.38,0.0,-0.92135,5e-05,10.9958]
[1776986214444,35.93,78041.43,0.0,-0.92182,5e-05,10.9442]
[1776986215450,35.93,78040.28,0.0,-0.92188,5e-05,10.9378]
[1776986220485,35.93,78039.02,0.0,-0.92193,5e-05,10.93237]
[1776986225520,35.94,78037.37,0.0,-0.922,5e-05,10.925]
[1776986227712,35.94,78026.09,0.0,-0.92256,5e-05,10.86366]
[1776986229548,35.95,78032.66,0.0,-0.9222,5e-05,10.90308]
[1776986233576,35.95,78026.61,0.0,-0.92251,5e-05,10.86868]
[1776986238613,35.95,78025.0,0.0,-0.9226,5e-05,10.85949]
[1776986242640,35.95,78029.87,0.0,-0.92233,5e-05,10.88826]
[1776986247853,35.95,78039.73,0.0,-0.92179,5e-05,10.94707]
[1776986249689,35.95,78045.02,0.0,-0.9215,5e-05,10.97893]
[1776986254723,35.95,78046.52,0.0,-0.92143,5e-05,10.98567]
[1776986259758,35.95,78048.66,0.0,-0.9213,5e-05,10.99963]
[1776986263805,35.96,78054.68,0.0,-0.92096,5e-05,11.03628]
[1776986265801,35.96,78060.42,0.0,-0.92064,5e-05,11.07068]
[1776986270836,35.96,78063.84,0.0,-0.92045,5e-05,11.09182]
[1776986275871,35.96,78063.86,0.0,-0.92044,5e-05,11.09276]
[1776986280906,35.96,78062.37,0.0,-0.92051,5e-05,11.08473]
[1776986285941,35.96,78048.84,0.0,-0.92124,5e-05,11.00558]
[1776986286949,35.96,78038.49,0.0,-0.9218,5e-05,10.94482]
[1776986291983,35.97,78036.98,0.0,-0.92187,5e-05,10.93787]
[1776986297018,35.97,78037.32,0.0,-0.92183,5e-05,10.9418]
[1776986302053,35.97,78041.31,0.0,-0.9216,5e-05,10.96715]
[1776986307087,35.97,78040.88,0.0,-0.9216,5e-05,10.96627]
[1776986312123,35.98,78041.67,0.0,-0.92157,5e-05,10.96908]
[1776986317159,35.98,78040.23,0.0,-0.92163,5e-05,10.9622]
[1776986323203,35.98,78040.22,0.0,-0.92161,5e-05,10.96408]
[1776986328422,35.99,78039.42,0.0,-0.92164,5e-05,10.96096]
[1776986339315,35.99,78039.43,0.0,-0.92161,5e-05,10.96448]
[1776986344350,35.99,78041.33,0.0,-0.92149,5e-05,10.9772]
[1776986349386,36.0,78039.1,0.0,-0.9216,5e-05,10.96554]
[1776986354422,36.0,78042.06,0.0,-0.92142,5e-05,10.98451]
[1776986359455,36.0,78047.82,0.0,-0.9211,5e-05,11.01984]
[1776986363488,36.0,78054.15,0.0,-0.92074,5e-05,11.05814]
[1776986368702,36.0,78055.08,0.0,-0.92068,5e-05,11.06479]
[1776986374610,36.0,78055.67,0.0,-0.92066,5e-05,11.06579]
[1776986379639,36.01,78055.56,0.0,-0.92066,5e-05,11.06642]
[1776986384672,36.01,78055.94,0.0,-0.92062,5e-05,11.06977]
[1776986388843,36.01,78077.09,0.0,-0.91945,6e-05,11.19623]
[1776986390718,36.01,78077.3,0.0,-0.91944,6e-05,11.19755]
[1776986395753,36.01,78076.79,0.0,-0.91947,6e-05,11.19473]
[1776986400789,36.01,78072.11,0.0,-0.91972,6e-05,11.16715]
[1776986403808,36.01,78064.97,0.0,-0.92011,6e-05,11.12499]
[1776986404817,36.01,78058.72,0.0,-0.92045,5e-05,11.08807]
[1776986409855,36.01,78056.2,0.0,-0.92058,5e-05,11.07398]
[1776986414884,36.01,78054.01,0.0,-0.9207,5e-05,11.06183]
[1776986417907,36.01,78066.45,0.0,-0.92001,6e-05,11.1358]
[1776986419066,36.01,78082.94,0.0,-0.9191,6e-05,11.23422]
[1776986419923,36.01,78082.69,0.0,-0.91911,6e-05,11.23264]
[1776986424958,36.01,78080.68,0.0,-0.91923,6e-05,11.22027]
[1776986426973,36.01,78074.8,0.0,-0.91955,6e-05,11.18511]
[1776986432015,36.01,78074.84,0.0,-0.91958,6e-05,11.18182]
[1776986437052,36.01,78079.07,0.0,-0.91934,6e-05,11.20692]
[1776986442085,36.01,78080.55,0.0,-0.91926,6e-05,11.21551]
[1776986445110,36.01,78092.08,0.0,-0.91862,6e-05,11.28422]
[1776986446112,36.01,78095.47,0.0,-0.91843,6e-05,11.30436]
[1776986451148,36.01,78097.65,0.0,-0.91832,6e-05,11.31701]
[1776986456188,36.01,78097.96,0.0,-0.9183,6e-05,11.31858]
[1776986461220,36.01,78094.4,0.0,-0.91849,6e-05,11.29883]
[1776986465248,36.02,78094.46,0.0,-0.91847,6e-05,11.30061]
[1776986469418,36.02,78099.48,0.0,-0.91817,6e-05,11.33199]
[1776986475317,36.02,78099.86,0.0,-0.91814,6e-05,11.3359]
[1776986480355,36.02,78100.51,0.0,-0.91809,6e-05,11.34111]
[1776986485389,36.02,78101.95,0.0,-0.918,6e-05,11.35015]
[1776986490424,36.03,78105.47,0.0,-0.9178,6e-05,11.3724]
[1776986495459,36.03,78105.39,0.0,-0.91783,6e-05,11.36815]
[1776986499487,36.02,78092.17,0.0,-0.91857,6e-05,11.28802]
[1776986499635,36.02,78085.64,0.0,-0.91894,6e-05,11.24899]
[1776986501501,36.02,78085.65,0.0,-0.91894,6e-05,11.24885]
[1776986506536,36.02,78086.42,0.0,-0.9189,6e-05,11.25301]
[1776986511570,36.02,78086.41,0.0,-0.91891,6e-05,11.2524]
[1776986516606,36.02,78085.54,0.0,-0.91896,6e-05,11.24657]
[1776986521641,36.02,78086.11,0.0,-0.91894,6e-05,11.24933]
[1776986526677,36.02,78085.79,0.0,-0.91896,6e-05,11.24671]
[1776986531710,36.02,78086.37,0.0,-0.91893,6e-05,11.24951]
[1776986536746,36.02,78084.82,0.0,-0.91903,6e-05,11.23968]
[1776986541783,36.02,78085.21,0.0,-0.91901,6e-05,11.24151]
[1776986546818,36.02,78085.24,0.0,-0.91901,6e-05,11.24121]
[1776986551914,36.01,78082.83,0.0,-0.91917,6e-05,11.2229]
[1776986555943,36.01,78088.4,0.0,-0.91887,6e-05,11.25585]
[1776986557957,36.01,78093.66,0.0,-0.91857,6e-05,11.28703]
[1776986564000,36.01,78092.48,0.0,-0.91865,6e-05,11.27903]
[1776986569035,36.01,78096.0,0.0,-0.91846,6e-05,11.29926]
[1776986574071,36.01,78097.87,0.0,-0.91837,6e-05,11.3094]
[1776986579105,36.01,78102.19,0.0,-0.91814,6e-05,11.33405]
[1776986584141,36.0,78105.03,0.0,-0.91799,6e-05,11.34967]
[1776986589178,36.0,78104.88,0.0,-0.91801,6e-05,11.3473]
[1776986593204,36.0,78110.6,0.0,-0.9177,6e-05,11.38041]
[1776986598239,36.0,78110.02,0.0,-0.91775,6e-05,11.37514]
[1776986603288,35.99,78111.09,0.0,-0.91771,6e-05,11.3798]
[1776986608309,35.99,78114.14,0.0,-0.91756,6e-05,11.39633]
[1776986610407,35.99,78119.31,0.0,-0.91727,6e-05,11.4267]
[1776986613344,35.99,78127.03,0.0,-0.91687,6e-05,11.46853]
[1776986614353,35.99,78128.29,0.0,-0.9168,6e-05,11.47569]
[1776986619386,35.99,78127.81,0.0,-0.91683,6e-05,11.47283]
[1776986624421,35.99,78116.67,0.0,-0.91746,6e-05,11.40536]
[1776986625429,35.99,78112.75,0.0,-0.91769,6e-05,11.38145]
[1776986630557,35.98,78115.43,0.0,-0.91755,6e-05,11.39603]
[1776986636525,35.98,78116.03,0.0,-0.91753,6e-05,11.39766]
[1776986641544,35.98,78116.32,0.0,-0.91753,6e-05,11.39773]
[1776986647586,35.98,78116.16,0.0,-0.91756,6e-05,11.39477]
[1776986652626,35.97,78117.36,0.0,-0.91751,6e-05,11.40024]
[1776986658663,35.97,78116.54,0.0,-0.91758,6e-05,11.39313]
[1776986666719,35.96,78115.09,0.0,-0.91769,6e-05,11.38149]
[1776986671754,35.96,78114.4,0.0,-0.91777,6e-05,11.37196]
[1776986676790,35.96,78114.08,0.0,-0.9178,6e-05,11.36818]
[1776986681825,35.96,78114.1,0.0,-0.91782,6e-05,11.36647]
[1776986686860,35.95,78112.99,0.0,-0.9179,6e-05,11.35798]
[1776986693910,35.95,78112.67,0.0,-0.91794,6e-05,11.35354]
[1776986698946,35.95,78113.23,0.0,-0.91793,6e-05,11.35504]
[1776986703979,35.94,78114.44,0.0,-0.91788,6e-05,11.36043]
[1776986709014,35.94,78113.19,0.0,-0.91797,6e-05,11.35065]
[1776986714051,35.94,78112.85,0.0,-0.91801,6e-05,11.34679]
[1776986717072,35.93,78106.57,0.0,-0.91837,6e-05,11.30807]
[1776986722106,35.93,78109.21,0.0,-0.91824,6e-05,11.32238]
[1776986727141,35.93,78112.79,0.0,-0.91805,6e-05,11.34223]
[1776986732175,35.93,78113.05,0.0,-0.91807,6e-05,11.3386]
[1776986737210,35.92,78108.91,0.0,-0.91832,6e-05,11.31242]
[1776986742246,35.92,78110.99,0.0,-0.91822,6e-05,11.32319]
[1776986747281,35.92,78112.91,0.0,-0.91813,6e-05,11.33327]
[1776986752316,35.92,78114.06,0.0,-0.91807,6e-05,11.33872]
[1776986757352,35.91,78115.08,0.0,-0.91803,6e-05,11.34339]
[1776986762387,35.91,78115.9,0.0,-0.918,6e-05,11.34685]
[1776986767421,35.91,78117.67,0.0,-0.91791,6e-05,11.35588]
[1776986771546,35.91,78101.07,0.0,-0.91886,6e-05,11.25503]
[1776986772456,35.91,78100.83,0.0,-0.91887,6e-05,11.25336]
[1776986773464,35.91,78098.9,0.0,-0.91898,6e-05,11.24164]
[1776986778497,35.91,78097.21,0.0,-0.91908,6e-05,11.23083]
[1776986783532,35.91,78095.56,0.0,-0.91918,6e-05,11.22033]
[1776986788569,35.9,78094.18,0.0,-0.91926,6e-05,11.21148]
[1776986793602,35.9,78096.93,0.0,-0.91914,6e-05,11.22384]
[1776986798637,35.9,78096.36,0.0,-0.91918,6e-05,11.21989]
[1776986803672,35.9,78098.37,0.0,-0.91907,6e-05,11.23148]
[1776986811830,35.9,78098.46,0.0,-0.91907,6e-05,11.23128]
[1776986817772,35.9,78096.12,0.0,-0.91921,6e-05,11.2167]
[1776986822805,35.9,78093.41,0.0,-0.91936,6e-05,11.20003]
[1776986827842,35.9,78095.98,0.0,-0.91922,6e-05,11.21508]
[1776986832876,35.9,78098.03,0.0,-0.91911,6e-05,11.22704]
[1776986837911,35.9,78102.11,0.0,-0.91889,6e-05,11.25111]
[1776986842945,35.9,78104.01,0.0,-0.91878,6e-05,11.26204]
[1776986847985,35.9,78104.62,0.0,-0.91875,6e-05,11.26524]
[1776986853015,35.9,78109.66,0.0,-0.9185,6e-05,11.29146]
[1776986858051,35.89,78108.42,0.0,-0.91857,6e-05,11.28343]
[1776986863088,35.89,78109.52,0.0,-0.91852,6e-05,11.28932]
[1776986869128,35.89,78110.36,0.0,-0.91848,6e-05,11.29303]
[1776986874169,35.89,78112.05,0.0,-0.9184,6e-05,11.30218]
[1776986876177,35.89,78117.55,0.0,-0.91809,6e-05,11.33477]
[1776986878191,35.89,78124.49,0.0,-0.91771,6e-05,11.376]
[1776986882328,35.89,78132.07,0.0,-0.91728,6e-05,11.42173]
[1776986888262,35.89,78134.01,0.0,-0.91716,6e-05,11.43396]
[1776986893295,35.89,78135.67,0.0,-0.91707,6e-05,11.44449]
[1776986898331,35.89,78134.84,0.0,-0.91711,6e-05,11.44008]
[1776986903366,35.89,78133.68,0.0,-0.91717,6e-05,11.43376]
[1776986909408,35.89,78133.36,0.0,-0.91718,6e-05,11.43269]
[1776986912539,35.89,78127.49,0.0,-0.91753,6e-05,11.39422]
[1776986914443,35.89,78126.29,0.0,-0.91759,6e-05,11.38738]
[1776986918472,35.9,78118.44,0.0,-0.91803,6e-05,11.34056]
[1776986919478,35.89,78115.63,0.0,-0.91819,6e-05,11.3235]
[1776986924522,35.89,78112.47,0.0,-0.91837,6e-05,11.30387]
[1776986929553,35.89,78113.12,0.0,-0.91834,6e-05,11.30715]
[1776986934588,35.89,78114.14,0.0,-0.91829,6e-05,11.31257]
[1776986939626,35.89,78112.39,0.0,-0.9184,6e-05,11.30132]
[1776986944662,35.89,78116.5,0.0,-0.91817,6e-05,11.32531]
[1776986949693,35.89,78116.83,0.0,-0.91816,6e-05,11.32638]
[1776986956742,35.89,78119.33,0.0,-0.91803,6e-05,11.34013]
[1776986960772,35.88,78126.78,0.0,-0.91762,6e-05,11.38419]
[1776986965806,35.88,78128.84,0.0,-0.91752,6e-05,11.39533]
[1776986970848,35.88,78128.45,0.0,-0.91755,6e-05,11.39163]
[1776986975877,35.88,78124.33,0.0,-0.91782,6e-05,11.36202]
[1776986977890,35.88,78119.73,0.0,-0.91808,6e-05,11.33392]
[1776986983036,35.88,78112.44,0.0,-0.9185,6e-05,11.28967]
[1776986986955,35.88,78111.39,0.0,-0.91856,6e-05,11.28289]
[1776986993106,35.88,78114.09,0.0,-0.91841,6e-05,11.29883]
[1776986999039,35.88,78116.69,0.0,-0.91825,6e-05,11.31632]
[1776987002061,35.88,78124.47,0.0,-0.91781,6e-05,11.36354]
[1776987004075,35.88,78127.12,0.0,-0.91765,6e-05,11.37996]
[1776987009111,35.88,78131.2,0.0,-0.91741,6e-05,11.4056]
[1776987014145,35.88,78130.61,0.0,-0.91744,6e-05,11.40296]
[1776987019179,35.88,78129.43,0.0,-0.91749,6e-05,11.39684]
[1776987024215,35.89,78137.92,0.0,-0.917,6e-05,11.44915]
[1776987025225,35.89,78142.12,0.0,-0.91676,6e-05,11.47469]
[1776987027235,35.89,78147.47,0.0,-0.91645,6e-05,11.50809]
[1776987029250,35.89,78148.36,0.0,-0.91639,6e-05,11.51439]
[1776987032270,35.89,78153.58,0.0,-0.9161,6e-05,11.54383]
[1776987033389,35.89,78156.57,0.0,-0.91592,6e-05,11.56233]
[1776987039320,35.89,78159.95,0.0,-0.91571,6e-05,11.58445]
[1776987044355,35.9,78159.31,0.0,-0.91574,6e-05,11.5819]
[1776987050398,35.9,78155.21,0.0,-0.91595,6e-05,11.55888]
[1776987055432,35.9,78156.78,0.0,-0.91585,6e-05,11.56969]
[1776987060466,35.9,78157.88,0.0,-0.91578,6e-05,11.57756]
[1776987065501,35.91,78159.01,0.0,-0.9157,6e-05,11.58553]
[1776987070539,35.91,78163.33,0.0,-0.91544,6e-05,11.61275]
[1776987075573,35.91,78159.94,0.0,-0.91563,6e-05,11.59312]
[1776987080606,35.91,78157.98,0.0,-0.91573,6e-05,11.58236]
[1776987085647,35.91,78157.36,0.0,-0.91575,6e-05,11.57989]
[1776987086648,35.91,78151.5,0.0,-0.91609,6e-05,11.54418]
[1776987087655,35.91,78145.85,0.0,-0.91641,6e-05,11.50986]
[1776987088663,35.91,78145.39,0.0,-0.91644,6e-05,11.50706]
[1776987093809,35.91,78147.88,0.0,-0.91632,6e-05,11.51853]
[1776987100747,35.91,78149.53,0.0,-0.91623,6e-05,11.52838]
[1776987105782,35.91,78149.74,0.0,-0.91622,6e-05,11.52958]
[1776987110822,35.91,78150.83,0.0,-0.91616,6e-05,11.53621]
[1776987115855,35.91,78152.24,0.0,-0.91607,6e-05,11.54476]
[1776987120887,35.91,78156.2,0.0,-0.91585,6e-05,11.56872]
[1776987122903,35.91,78161.99,0.0,-0.91552,6e-05,11.60376]
[1776987127938,35.91,78160.6,0.0,-0.9156,6e-05,11.59478]
[1776987132974,35.91,78154.68,0.0,-0.91595,6e-05,11.55834]
[1776987134987,35.91,78153.21,0.0,-0.91603,6e-05,11.54933]
[1776987140022,35.91,78150.43,0.0,-0.91619,6e-05,11.53226]
[1776987145057,35.91,78148.34,0.0,-0.91631,6e-05,11.51939]
[1776987150092,35.91,78148.3,0.0,-0.91632,6e-05,11.51893]
[1776987155127,35.91,78146.98,0.0,-0.91642,6e-05,11.50719]
[1776987160164,35.91,78143.72,0.0,-0.91661,6e-05,11.48731]
[1776987165197,35.91,78141.51,0.0,-0.91673,6e-05,11.47395]
[1776987173253,35.91,78143.12,0.0,-0.91664,6e-05,11.48368]
[1776987179296,35.91,78142.42,0.0,-0.91668,6e-05,11.47949]
[1776987185339,35.91,78142.3,0.0,-0.91669,6e-05,11.47884]
[1776987190376,35.91,78142.65,0.0,-0.91667,6e-05,11.48103]
[1776987194402,35.91,78128.8,0.0,-0.91745,6e-05,11.39741]
[1776987195409,35.91,78123.95,0.0,-0.91773,6e-05,11.36786]
[1776987199438,35.91,78118.16,0.0,-0.91805,6e-05,11.33328]
[1776987204589,35.91,78117.75,0.0,-0.91807,6e-05,11.33174]
[1776987210514,35.91,78118.59,0.0,-0.91801,6e-05,11.3382]
[1776987215549,35.91,78120.73,0.0,-0.9179,6e-05,11.34872]
[1776987220583,35.92,78121.56,0.0,-0.91784,6e-05,11.35486]
[1776987225619,35.92,78121.87,0.0,-0.91781,6e-05,11.35791]
[1776987230654,35.92,78126.01,0.0,-0.91757,6e-05,11.38353]
[1776987235689,35.92,78124.72,0.0,-0.91765,6e-05,11.37548]
[1776987240723,35.92,78126.78,0.0,-0.91754,6e-05,11.38672]
[1776987245761,35.92,78131.66,0.0,-0.91727,6e-05,11.41535]
[1776987247773,35.92,78138.17,0.0,-0.9169,6e-05,11.455]
[1776987250794,35.92,78143.13,0.0,-0.91662,6e-05,11.48486]
[1776987255829,35.92,78143.31,0.0,-0.9166,6e-05,11.4863]
[1776987260864,35.92,78142.99,0.0,-0.91662,6e-05,11.48477]
[1776987265899,35.92,78143.53,0.0,-0.91658,6e-05,11.48846]
[1776987270934,35.92,78144.17,0.0,-0.91654,6e-05,11.49274]
[1776987275970,35.92,78144.22,0.0,-0.91656,6e-05,11.48992]
[1776987281005,35.92,78149.02,0.0,-0.91628,6e-05,11.51933]
[1776987284026,35.92,78154.36,0.0,-0.91598,6e-05,11.55176]
[1776987289061,35.92,78154.75,0.0,-0.91595,6e-05,11.55454]
[1776987294100,35.92,78154.61,0.0,-0.91595,6e-05,11.55486]
[1776987299135,35.92,78154.68,0.0,-0.91594,6e-05,11.5552]
[1776987305293,35.92,78154.68,0.0,-0.91594,6e-05,11.55505]
[1776987311218,35.92,78158.67,0.0,-0.91572,6e-05,11.57906]
[1776987313234,35.92,78160.75,0.0,-0.9156,6e-05,11.59153]
[1776987318267,35.92,78161.05,0.0,-0.91559,6e-05,11.59285]
[1776987323303,35.92,78159.87,0.0,-0.91566,6e-05,11.58519]
[1776987328337,35.92,78158.62,0.0,-0.91574,6e-05,11.57712]
[1776987333371,35.92,78159.41,0.0,-0.91572,6e-05,11.5779]
[1776987340421,35.92,78158.37,0.0,-0.91578,6e-05,11.57093]
[1776987345455,35.92,78160.69,0.0,-0.91566,6e-05,11.5845]
[1776987348477,35.92,78167.67,0.0,-0.91525,6e-05,11.62692]
[1776987352505,35.92,78168.57,0.0,-0.91519,6e-05,11.63313]
[1776987357540,35.92,78170.87,0.0,-0.91505,6e-05,11.64799]
[1776987362575,35.92,78170.59,0.0,-0.91506,6e-05,11.64705]
[1776987367611,35.92,78169.44,0.0,-0.91512,6e-05,11.6409]
[1776987372645,35.92,78174.1,0.0,-0.91484,6e-05,11.67014]
[1776987377685,35.92,78175.86,0.0,-0.91473,6e-05,11.68189]
[1776987382723,35.93,78176.51,0.0,-0.91468,6e-05,11.68675]
[1776987389764,35.93,78178.71,0.0,-0.91454,6e-05,11.70149]
[1776987392784,35.93,78171.41,0.0,-0.91498,6e-05,11.65407]
[1776987393792,35.93,78165.71,0.0,-0.91531,6e-05,11.61968]
[1776987398827,35.93,78162.11,0.0,-0.9155,6e-05,11.59952]
[1776987399835,35.93,78166.96,0.0,-0.91522,6e-05,11.62932]
[1776987404870,35.93,78168.41,0.0,-0.91512,6e-05,11.63945]
[1776987408897,35.94,78162.94,0.0,-0.91543,6e-05,11.60731]
[1776987413932,35.94,78161.29,0.0,-0.9155,6e-05,11.59892]
[1776987418966,35.94,78161.36,0.0,-0.91549,6e-05,11.60095]
[1776987424001,35.94,78159.59,0.0,-0.91557,6e-05,11.59182]
[1776987429036,35.95,78156.95,0.0,-0.91571,6e-05,11.57748]
[1776987435080,35.95,78157.45,0.0,-0.91566,6e-05,11.58267]
[1776987439113,35.95,78163.59,0.0,-0.91529,6e-05,11.62141]
[1776987441121,35.95,78163.47,0.0,-0.91529,6e-05,11.6213]
[1776987446281,35.96,78161.32,0.0,-0.9154,6e-05,11.60967]
[1776987452198,35.96,78160.54,0.0,-0.91545,6e-05,11.60323]
[1776987457233,35.96,78160.07,0.0,-0.91546,6e-05,11.60189]
[1776987462268,35.96,78160.13,0.0,-0.91544,6e-05,11.60376]
[1776987466424,35.97,78175.91,0.0,-0.91452,6e-05,11.70091]
[1776987468311,35.97,78184.76,0.0,-0.914,6e-05,11.75535]
[1776987469319,35.97,78184.8,0.0,-0.914,6e-05,11.75566]
[1776987474353,35.97,78182.77,0.0,-0.91411,6e-05,11.74365]
[1776987479387,35.97,78185.62,0.0,-0.91395,6e-05,11.76139]
[1776987484428,35.97,78186.08,0.0,-0.91392,6e-05,11.76445]
[1776987488453,35.97,78180.5,0.0,-0.91424,6e-05,11.73061]
[1776987492479,35.97,78176.83,0.0,-0.91445,6e-05,11.70869]
[1776987497513,35.97,78174.82,0.0,-0.91456,6e-05,11.69707]
[1776987502549,35.97,78172.36,0.0,-0.91469,6e-05,11.68276]
[1776987507585,35.97,78170.85,0.0,-0.91477,6e-05,11.67428]
[1776987511612,35.97,78178.1,0.0,-0.91437,6e-05,11.71551]
[1776987517655,35.97,78180.31,0.0,-0.91424,6e-05,11.7296]
[1776987522690,35.97,78180.71,0.0,-0.91421,6e-05,11.73263]
[1776987527725,35.98,78183.46,0.0,-0.91404,6e-05,11.75004]
[1776987532760,35.98,78187.67,0.0,-0.91379,6e-05,11.77626]
[1776987539810,35.98,78187.21,0.0,-0.91381,6e-05,11.77395]
[1776987544845,35.98,78188.55,0.0,-0.91373,6e-05,11.78247]
[1776987549881,35.98,78187.88,0.0,-0.91377,6e-05,11.77861]
[1776987554915,35.98,78187.25,0.0,-0.9138,6e-05,11.77497]
[1776987557063,35.98,78193.0,0.0,-0.91347,6e-05,11.81019]
[1776987558946,35.98,78196.09,0.0,-0.91329,6e-05,11.82904]
[1776987560957,35.98,78201.03,0.0,-0.913,6e-05,11.85916]
[1776987567134,35.98,78201.4,0.0,-0.91298,6e-05,11.86074]
[1776987573041,35.98,78202.7,0.0,-0.91294,6e-05,11.8643]
[1776987578076,35.97,78202.86,0.0,-0.91294,6e-05,11.86447]
[1776987583112,35.97,78204.47,0.0,-0.91285,6e-05,11.8735]
[1776987586134,35.97,78198.35,0.0,-0.91321,6e-05,11.83549]
[1776987591167,35.97,78199.28,0.0,-0.91317,6e-05,11.8406]
[1776987596201,35.97,78200.28,0.0,-0.91311,6e-05,11.84613]
[1776987601237,35.97,78200.79,0.0,-0.91309,6e-05,11.84865]
[1776987607413,35.97,78202.03,0.0,-0.91302,6e-05,11.85556]
[1776987613323,35.97,78203.21,0.0,-0.91296,6e-05,11.86205]
[1776987618357,35.97,78203.88,0.0,-0.91293,6e-05,11.86553]
[1776987623395,35.97,78204.7,0.0,-0.91289,6e-05,11.86992]
[1776987628428,35.96,78207.41,0.0,-0.91273,6e-05,11.88589]
[1776987633463,35.96,78207.44,0.0,-0.91276,6e-05,11.88175]
[1776987638498,35.96,78207.86,0.0,-0.91274,6e-05,11.8836]
[1776987642531,35.96,78217.09,0.0,-0.9122,6e-05,11.93976]
[1776987643536,35.96,78217.82,0.0,-0.91216,6e-05,11.94403]
[1776987648570,35.96,78220.22,0.0,-0.91203,6e-05,11.95765]
[1776987653606,35.96,78221.13,0.0,-0.91199,6e-05,11.96209]
[1776987657773,35.96,78226.96,0.0,-0.91165,6e-05,11.99714]
[1776987659653,35.95,78227.7,0.0,-0.91161,6e-05,12.00119]
[1776987664694,35.95,78229.51,0.0,-0.91152,6e-05,12.0109]
[1776987665700,35.95,78236.06,0.0,-0.91113,6e-05,12.05106]
[1776987666702,35.95,78238.2,0.0,-0.91101,6e-05,12.06393]
[1776987671741,35.95,78243.56,0.0,-0.91071,6e-05,12.09509]
[1776987676777,35.95,78242.16,0.0,-0.91079,6e-05,12.08636]
[1776987681809,35.95,78244.15,0.0,-0.91068,6e-05,12.09778]
[1776987686845,35.94,78247.18,0.0,-0.91052,6e-05,12.11437]
[1776987687851,35.94,78241.93,0.0,-0.91084,6e-05,12.08139]
[1776987688864,35.94,78238.48,0.0,-0.91105,6e-05,12.05963]
[1776987693897,35.94,78237.87,0.0,-0.91113,6e-05,12.05048]
[1776987699939,35.93,78240.88,0.0,-0.91097,6e-05,12.06699]
[1776987704973,35.93,78242.99,0.0,-0.91086,6e-05,12.07821]
[1776987710011,35.93,78244.12,0.0,-0.91081,6e-05,12.08335]
[1776987716050,35.93,78245.11,0.0,-0.91078,6e-05,12.08724]
[1776987721087,35.92,78245.9,0.0,-0.91075,6e-05,12.09027]
[1776987726120,35.92,78246.21,0.0,-0.91075,6e-05,12.0903]
[1776987731156,35.92,78246.41,0.0,-0.91075,6e-05,12.08967]
[1776987736194,35.91,78246.04,0.0,-0.91079,6e-05,12.08553]
[1776987738343,35.91,78253.21,0.0,-0.91037,6e-05,12.12927]
[1776987741229,35.91,78255.3,0.0,-0.91026,6e-05,12.14098]
[1776987744247,35.91,78265.6,0.0,-0.90965,6e-05,12.20372]
[1776987745255,35.91,78273.18,0.0,-0.90919,6e-05,12.25094]
[1776987746265,35.91,78273.43,0.0,-0.90917,6e-05,12.25278]
[1776987747269,35.91,78273.51,0.0,-0.90917,6e-05,12.25348]
[1776987748414,35.91,78267.76,0.0,-0.90951,6e-05,12.21756]
[1776987751297,35.91,78265.11,0.0,-0.90969,6e-05,12.19813]
[1776987755325,35.91,78259.32,0.0,-0.91003,6e-05,12.16314]
[1776987760360,35.91,78254.69,0.0,-0.9103,6e-05,12.13583]
[1776987765398,35.92,78249.43,0.0,-0.9106,6e-05,12.10478]
[1776987770430,35.92,78246.28,0.0,-0.91077,6e-05,12.08698]
[1776987773451,35.92,78251.92,0.0,-0.91042,6e-05,12.12297]
[1776987775465,35.92,78246.06,0.0,-0.91077,6e-05,12.08722]
[1776987777479,35.92,78240.35,0.0,-0.9111,6e-05,12.05255]
[1776987782514,35.93,78238.62,0.0,-0.91118,6e-05,12.04379]
[1776987787549,35.93,78235.06,0.0,-0.91138,6e-05,12.02337]
[1776987792585,35.93,78231.38,0.0,-0.91158,6e-05,12.00238]
[1776987797624,35.93,78230.38,0.0,-0.91164,6e-05,11.99636]
[1776987803661,35.93,78230.71,0.0,-0.91162,6e-05,11.9986]
[1776987806681,35.93,78225.0,0.0,-0.91196,6e-05,11.96309]
[1776987811720,35.93,78224.99,0.0,-0.912,6e-05,11.95792]
[1776987816755,35.93,78226.23,0.0,-0.91194,6e-05,11.964]
[1776987822798,35.92,78224.97,0.0,-0.91204,6e-05,11.95433]
[1776987828980,35.92,78220.95,0.0,-0.91229,6e-05,11.92781]
[1776987834886,35.92,78218.83,0.0,-0.91243,6e-05,11.9131]
[1776987840928,35.92,78216.43,0.0,-0.91259,6e-05,11.89689]
[1776987844957,35.91,78225.01,0.0,-0.91209,6e-05,11.94877]
[1776987849990,35.91,78227.61,0.0,-0.91195,6e-05,11.96335]
[1776987855030,35.91,78228.52,0.0,-0.91191,6e-05,11.96747]
[1776987861067,35.91,78223.98,0.0,-0.91217,6e-05,11.94098]
[1776987866103,35.92,78225.08,0.0,-0.91208,6e-05,11.95035]
[1776987871137,35.92,78226.62,0.0,-0.91198,6e-05,11.95873]
[1776987876174,35.92,78228.0,0.0,-0.91188,6e-05,11.96958]
[1776987881208,35.93,78232.61,0.0,-0.91158,6e-05,12.00027]
[1776987884228,35.93,78238.18,0.0,-0.91124,6e-05,12.03585]
[1776987889403,35.93,78229.59,0.0,-0.91173,6e-05,11.98438]
[1776987891279,35.93,78229.08,0.0,-0.91176,6e-05,11.98197]
[1776987896316,35.94,78228.93,0.0,-0.91175,6e-05,11.98293]
[1776987901349,35.94,78229.58,0.0,-0.91169,6e-05,11.98885]
[1776987906384,35.94,78229.68,0.0,-0.91167,6e-05,11.99134]
[1776987911419,35.94,78222.7,0.0,-0.91206,6e-05,11.95028]
[1776987914440,35.95,78221.21,0.0,-0.91213,6e-05,11.943]
[1776987919614,35.95,78221.7,0.0,-0.91208,6e-05,11.94855]
[1776987925516,35.96,78222.11,0.0,-0.91202,6e-05,11.95419]
[1776987931559,35.96,78226.73,0.0,-0.91174,6e-05,11.98208]
[1776987936597,35.97,78226.26,0.0,-0.91174,6e-05,11.98157]
[1776987941629,35.97,78225.54,0.0,-0.91176,6e-05,11.97944]
[1776987946664,35.97,78220.77,0.0,-0.91202,6e-05,11.95237]
[1776987951699,35.98,78219.12,0.0,-0.9121,6e-05,11.94473]
[1776987956733,35.98,78217.7,0.0,-0.91216,6e-05,11.93846]
[1776987961769,35.98,78217.59,0.0,-0.91214,6e-05,11.9402]
[1776987966804,35.99,78220.66,0.0,-0.91193,6e-05,11.96141]
[1776987969964,35.99,78206.32,0.0,-0.91277,6e-05,11.87453]
[1776987971842,35.99,78194.79,0.0,-0.91344,6e-05,11.80484]
[1776987972846,35.99,78193.33,0.0,-0.91352,6e-05,11.79656]
[1776987977882,36.0,78195.44,0.0,-0.91336,6e-05,11.81271]
[1776987982917,36.0,78200.81,0.0,-0.91302,6e-05,11.84868]
[1776987984930,36.01,78205.66,0.0,-0.91272,6e-05,11.87953]
[1776987988958,36.01,78213.13,0.0,-0.91226,6e-05,11.92749]
[1776987990972,36.01,78215.75,0.0,-0.91209,6e-05,11.94451]
[1776987996012,36.01,78218.31,0.0,-0.91194,6e-05,11.9589]
[1776988001043,36.02,78222.69,0.0,-0.91166,6e-05,11.98802]
[1776988006078,36.02,78228.89,0.0,-0.91127,6e-05,12.02828]
[1776988010246,36.02,78232.78,0.0,-0.91103,6e-05,12.0537]
[1776988016147,36.03,78234.36,0.0,-0.91091,6e-05,12.06543]
[1776988021184,36.03,78235.06,0.0,-0.91086,6e-05,12.07135]
[1776988026217,36.03,78235.64,0.0,-0.91081,6e-05,12.0765]
[1776988031256,36.03,78242.59,0.0,-0.91037,6e-05,12.12098]
[1776988036293,36.04,78242.26,0.0,-0.91038,6e-05,12.12017]
[1776988041327,36.04,78241.11,0.0,-0.91044,6e-05,12.11427]
[1776988045353,36.04,78246.68,0.0,-0.9101,6e-05,12.14971]
[1776988050525,36.04,78263.24,0.0,-0.90909,6e-05,12.25339]
[1776988051397,36.04,78263.45,0.0,-0.9091,6e-05,12.25118]
[1776988054417,36.04,78268.98,0.0,-0.90876,6e-05,12.28571]
[1776988057437,36.04,78274.6,0.0,-0.9084,6e-05,12.32268]
[1776988062475,36.05,78271.15,0.0,-0.90857,6e-05,12.30504]
[1776988067510,36.05,78275.7,0.0,-0.90827,6e-05,12.33603]
[1776988072545,36.06,78279.43,0.0,-0.90802,6e-05,12.36095]
[1776988079594,36.06,78280.82,0.0,-0.90789,6e-05,12.37413]
[1776988087650,36.07,78281.41,0.0,-0.9078,6e-05,12.38327]
[1776988089668,36.07,78276.14,0.0,-0.90811,6e-05,12.35163]
[1776988094699,36.08,78271.97,0.0,-0.90835,6e-05,12.32685]
[1776988097719,36.08,78267.41,0.0,-0.90863,6e-05,12.29843]
[1776988100876,36.08,78262.25,0.0,-0.90894,6e-05,12.26642]
[1776988105775,36.08,78261.18,0.0,-0.909,6e-05,12.26017]
[1776988110946,36.08,78257.62,0.0,-0.90921,6e-05,12.23854]
[1776988116854,36.08,78253.54,0.0,-0.90948,6e-05,12.2104]
[1776988121889,36.08,78252.48,0.0,-0.90953,6e-05,12.20454]
[1776988126924,36.08,78249.48,0.0,-0.90971,6e-05,12.18669]
[1776988131090,36.08,78242.23,0.0,-0.91014,6e-05,12.14244]
[1776988132966,36.08,78238.63,0.0,-0.91035,6e-05,12.12055]
[1776988138001,36.09,78231.3,0.0,-0.91077,6e-05,12.07652]
[1776988141160,36.09,78227.23,0.0,-0.91101,6e-05,12.0523]
[1776988145056,36.09,78234.24,0.0,-0.91058,6e-05,12.0967]
[1776988146060,36.09,78232.86,0.0,-0.91066,6e-05,12.08839]
[1776988151231,36.09,78229.8,0.0,-0.91083,6e-05,12.07063]
[1776988157134,36.09,78226.34,0.0,-0.91102,6e-05,12.05065]
[1776988161302,36.09,78221.02,0.0,-0.91133,6e-05,12.01872]
[1776988163177,36.1,78220.88,0.0,-0.91133,6e-05,12.01838]
[1776988165189,36.1,78226.71,0.0,-0.91098,6e-05,12.05482]
[1776988167204,36.1,78228.0,0.0,-0.9109,6e-05,12.06319]
[1776988172239,36.1,78230.23,0.0,-0.91078,6e-05,12.07434]
[1776988178281,36.1,78229.08,0.0,-0.91084,6e-05,12.06842]
[1776988184322,36.1,78229.78,0.0,-0.91078,6e-05,12.07396]
[1776988190364,36.1,78228.95,0.0,-0.91082,6e-05,12.07006]
[1776988195400,36.11,78223.55,0.0,-0.91113,6e-05,12.03787]
[1776988200438,36.11,78224.49,0.0,-0.91107,6e-05,12.04486]
[1776988205474,36.11,78223.62,0.0,-0.91111,6e-05,12.04064]
[1776988210510,36.11,78231.95,0.0,-0.9106,6e-05,12.09311]
[1776988211654,36.11,78239.93,0.0,-0.91012,6e-05,12.14255]
[1776988213528,36.11,78240.59,0.0,-0.91008,6e-05,12.14679]
[1776988214539,36.11,78248.39,0.0,-0.90961,6e-05,12.19511]
[1776988215542,36.11,78253.7,0.0,-0.90929,6e-05,12.228]
[1776988219569,36.11,78255.87,0.0,-0.90916,6e-05,12.2412]
[1776988224604,36.11,78262.8,0.0,-0.90874,6e-05,12.28387]
[1776988229641,36.11,78265.31,0.0,-0.90859,6e-05,12.29902]
[1776988234680,36.11,78261.41,0.0,-0.90886,6e-05,12.27076]
[1776988239714,36.11,78261.37,0.0,-0.90886,6e-05,12.2702]
[1776988244753,36.11,78265.13,0.0,-0.90864,6e-05,12.29314]
[1776988249785,36.11,78262.49,0.0,-0.90881,6e-05,12.27619]
[1776988251937,36.11,78257.18,0.0,-0.90913,6e-05,12.24297]
[1776988254821,36.11,78250.93,0.0,-0.90951,6e-05,12.20412]
[1776988256837,36.11,78247.04,0.0,-0.90974,6e-05,12.18006]
[1776988262008,36.11,78245.4,0.0,-0.90984,6e-05,12.1702]
[1776988267913,36.11,78243.12,0.0,-0.90997,6e-05,12.15648]
[1776988272947,36.11,78241.53,0.0,-0.91006,6e-05,12.14696]
[1776988277986,36.11,78241.57,0.0,-0.91005,6e-05,12.14801]
[1776988282146,36.11,78236.06,0.0,-0.91038,6e-05,12.11457]
[1776988288054,36.11,78237.36,0.0,-0.91029,6e-05,12.12371]
[1776988293088,36.11,78236.07,0.0,-0.91038,6e-05,12.11303]
[1776988296109,36.12,78226.92,0.0,-0.91092,6e-05,12.05714]
[1776988297121,36.12,78223.02,0.0,-0.91115,6e-05,12.03338]
[1776988302286,36.12,78221.92,0.0,-0.9112,6e-05,12.02811]
[1776988308193,36.12,78221.68,0.0,-0.9112,6e-05,12.02843]
[1776988313229,36.12,78221.33,0.0,-0.91121,6e-05,12.02776]
[1776988318264,36.13,78221.14,0.0,-0.9112,6e-05,12.02806]
[1776988321285,36.13,78231.26,0.0,-0.91059,6e-05,12.09129]
[1776988322427,36.13,78236.14,0.0,-0.9103,6e-05,12.1216]
[1776988323299,36.13,78236.14,0.0,-0.91029,6e-05,12.12176]
[1776988328336,36.13,78236.53,0.0,-0.91026,6e-05,12.12487]
[1776988333369,36.13,78236.01,0.0,-0.91029,6e-05,12.12227]
[1776988339410,36.13,78235.27,0.0,-0.91033,6e-05,12.11843]
[1776988344446,36.13,78234.84,0.0,-0.91035,6e-05,12.11637]
[1776988349482,36.13,78235.13,0.0,-0.91032,6e-05,12.11876]
[1776988354520,36.13,78234.34,0.0,-0.91039,6e-05,12.11089]
[1776988359550,36.13,78230.87,0.0,-0.91059,6e-05,12.0902]
[1776988364586,36.14,78228.26,0.0,-0.91073,6e-05,12.07519]
[1776988369621,36.14,78228.31,0.0,-0.91072,6e-05,12.07686]
[1776988375663,36.14,78225.86,0.0,-0.91085,6e-05,12.06342]
[1776988380698,36.14,78225.73,0.0,-0.91084,6e-05,12.06413]
[1776988387748,36.15,78223.84,0.0,-0.91093,6e-05,12.05466]
[1776988392922,36.15,78223.05,0.0,-0.91096,6e-05,12.05137]
[1776988399830,36.15,78223.01,0.0,-0.91094,6e-05,12.05334]
[1776988404865,36.16,78221.51,0.0,-0.91102,6e-05,12.04568]
[1776988409900,36.16,78221.55,0.0,-0.911,6e-05,12.04754]
[1776988414935,36.16,78218.04,0.0,-0.91121,6e-05,12.02411]
[1776988418967,36.16,78210.25,0.0,-0.91165,6e-05,11.97821]
[1776988420981,36.17,78215.96,0.0,-0.91131,6e-05,12.01417]
[1776988421989,36.17,78220.13,0.0,-0.91106,6e-05,12.0402]
[1776988426017,36.17,78220.05,0.0,-0.91105,6e-05,12.04106]
[1776988431051,36.17,78218.81,0.0,-0.9111,6e-05,12.03512]
[1776988436086,36.17,78219.54,0.0,-0.91104,6e-05,12.04131]
[1776988441121,36.18,78218.01,0.0,-0.91112,6e-05,12.0336]
[1776988446155,36.18,78219.83,0.0,-0.91099,6e-05,12.04658]
[1776988451191,36.18,78224.24,0.0,-0.91071,6e-05,12.07538]
[1776988456226,36.19,78225.76,0.0,-0.9106,6e-05,12.08651]
[1776988461262,36.19,78225.57,0.0,-0.9106,6e-05,12.08678]
[1776988466296,36.19,78225.14,0.0,-0.91061,6e-05,12.0856]
[1776988471332,36.19,78227.73,0.0,-0.91047,6e-05,12.09938]
[1776988473512,36.19,78214.57,0.0,-0.91124,6e-05,12.01906]
[1776988474352,36.19,78214.57,0.0,-0.91124,6e-05,12.01946]
[1776988479390,36.2,78212.81,0.0,-0.91132,6e-05,12.01077]
[1776988481401,36.2,78219.71,0.0,-0.91091,6e-05,12.0539]
[1776988487443,36.2,78221.89,0.0,-0.91076,6e-05,12.0693]
[1776988492479,36.2,78222.55,0.0,-0.9107,6e-05,12.07498]
[1776988497513,36.21,78221.66,0.0,-0.91074,6e-05,12.07113]
[1776988498521,36.21,78212.42,0.0,-0.91128,6e-05,12.01475]
[1776988503722,36.21,78211.96,0.0,-0.91129,6e-05,12.01404]
[1776988510604,36.22,78213.83,0.0,-0.91115,6e-05,12.0284]
[1776988515639,36.22,78219.17,0.0,-0.91081,6e-05,12.06309]
[1776988520674,36.22,78221.17,0.0,-0.91068,6e-05,12.0771]
[1776988525710,36.22,78221.73,0.0,-0.91063,6e-05,12.08224]
[1776988530744,36.23,78223.52,0.0,-0.9105,6e-05,12.09495]
[1776988535779,36.23,78226.53,0.0,-0.91033,6e-05,12.11157]
[1776988540814,36.23,78229.78,0.0,-0.91012,6e-05,12.13321]
[1776988545849,36.24,78228.92,0.0,-0.91016,6e-05,12.12957]
[1776988550883,36.24,78224.45,0.0,-0.9104,6e-05,12.10385]
[1776988555919,36.24,78223.87,0.0,-0.91042,6e-05,12.10213]
[1776988560955,36.24,78222.44,0.0,-0.91049,6e-05,12.09517]
[1776988565991,36.25,78221.65,0.0,-0.91052,6e-05,12.09214]
[1776988571024,36.25,78217.99,0.0,-0.91072,6e-05,12.07161]
[1776988573039,36.25,78211.86,0.0,-0.91107,6e-05,12.03485]
[1776988578073,36.26,78212.58,0.0,-0.91101,6e-05,12.04152]
[1776988583111,36.26,78213.82,0.0,-0.91091,6e-05,12.05138]
[1776988588142,36.26,78213.4,0.0,-0.91091,6e-05,12.05105]
[1776988593177,36.27,78213.05,0.0,-0.91093,6e-05,12.04756]
[1776988598213,36.27,78212.0,0.0,-0.91097,6e-05,12.04338]
[1776988603256,36.27,78209.98,0.0,-0.91107,6e-05,12.03326]
[1776988608284,36.28,78209.03,0.0,-0.9111,6e-05,12.02976]
[1776988613319,36.28,78210.17,0.0,-0.91101,6e-05,12.03905]
[1776988618355,36.28,78210.43,0.0,-0.91098,6e-05,12.04289]
[1776988623391,36.29,78210.44,0.0,-0.91095,6e-05,12.04509]
[1776988628424,36.29,78211.4,0.0,-0.91087,6e-05,12.05341]
[1776988633458,36.3,78212.68,0.0,-0.91078,6e-05,12.06317]
[1776988638494,36.3,78213.58,0.0,-0.91071,6e-05,12.07055]
[1776988644712,36.3,78215.87,0.0,-0.91055,6e-05,12.08674]
[1776988650579,36.3,78217.2,0.0,-0.91045,6e-05,12.09693]
[1776988652595,36.31,78224.22,0.0,-0.91005,6e-05,12.13704]
[1776988656647,36.31,78229.29,0.0,-0.90974,6e-05,12.16917]
[1776988657632,36.31,78221.08,0.0,-0.91022,6e-05,12.11895]
[1776988662665,36.31,78220.38,0.0,-0.91025,6e-05,12.1162]
[1776988667699,36.31,78218.85,0.0,-0.91033,6e-05,12.10838]
[1776988673742,36.32,78217.36,0.0,-0.91039,6e-05,12.10128]
[1776988678777,36.32,78216.46,0.0,-0.91043,6e-05,12.09749]
[1776988683812,36.32,78217.7,0.0,-0.91034,6e-05,12.10685]
[1776988688847,36.32,78218.82,0.0,-0.91026,6e-05,12.1154]
[1776988693882,36.33,78218.28,0.0,-0.91027,6e-05,12.11373]
[1776988698916,36.33,78214.42,0.0,-0.91048,6e-05,12.0918]
[1776988703952,36.33,78216.92,0.0,-0.91032,6e-05,12.10854]
[1776988708987,36.34,78217.79,0.0,-0.91025,6e-05,12.11595]
[1776988714021,36.34,78217.6,0.0,-0.91027,6e-05,12.11287]
[1776988719057,36.34,78215.52,0.0,-0.91037,6e-05,12.1018]
[1776988725275,36.34,78214.07,0.0,-0.91044,6e-05,12.09493]
[1776988731146,36.35,78212.34,0.0,-0.91052,6e-05,12.08629]
[1776988736183,36.35,78211.85,0.0,-0.91054,6e-05,12.08491]
[1776988741215,36.35,78209.44,0.0,-0.91066,6e-05,12.07179]
[1776988746250,36.36,78210.14,0.0,-0.91061,6e-05,12.07766]
[1776988751287,36.36,78213.97,0.0,-0.91036,6e-05,12.10251]
[1776988756323,36.36,78212.75,0.0,-0.91042,6e-05,12.0963]
[1776988764379,36.36,78210.52,0.0,-0.91054,6e-05,12.08468]
[1776988769414,36.37,78209.28,0.0,-0.9106,6e-05,12.07837]
[1776988774449,36.37,78208.09,0.0,-0.91068,6e-05,12.06886]
[1776988779493,36.37,78209.26,0.0,-0.91059,6e-05,12.07737]
[1776988784522,36.37,78214.34,0.0,-0.91028,6e-05,12.10964]
[1776988789555,36.37,78211.86,0.0,-0.91042,6e-05,12.09549]
[1776988794590,36.38,78208.98,0.0,-0.91058,6e-05,12.0792]
[1776988801672,36.38,78217.22,0.0,-0.91007,6e-05,12.13089]
[1776988802656,36.38,78235.15,0.0,-0.909,6e-05,12.24139]
[1776988803663,36.38,78242.83,0.0,-0.90853,6e-05,12.28876]
[1776988805848,36.38,78246.35,0.0,-0.90832,6e-05,12.31028]
[1776988807692,36.38,78252.06,0.0,-0.90798,6e-05,12.34549]
[1776988811719,36.38,78260.09,0.0,-0.90749,6e-05,12.39471]
[1776988815918,36.38,78252.43,0.0,-0.90797,6e-05,12.34657]
[1776988821793,36.38,78253.51,0.0,-0.9079,6e-05,12.35312]
[1776988826827,36.37,78257.49,0.0,-0.90766,6e-05,12.37767]
[1776988831863,36.37,78260.84,0.0,-0.90748,6e-05,12.39472]
[1776988832869,36.37,78270.87,0.0,-0.90687,6e-05,12.45683]
[1776988837903,36.37,78276.5,0.0,-0.90653,6e-05,12.49113]
[1776988842938,36.37,78276.92,0.0,-0.90651,6e-05,12.49305]
[1776988847973,36.37,78281.49,0.0,-0.90624,6e-05,12.52069]
[1776988853009,36.37,78282.44,0.0,-0.90619,6e-05,12.52575]
[1776988858043,36.37,78284.59,0.0,-0.90607,6e-05,12.53822]
[1776988863081,36.37,78285.27,0.0,-0.90604,6e-05,12.5415]
[1776988868113,36.36,78284.68,0.0,-0.90608,6e-05,12.53688]
[1776988873151,36.36,78281.96,0.0,-0.90626,6e-05,12.51912]
[1776988878182,36.36,78282.42,0.0,-0.90624,6e-05,12.52124]
[1776988883218,36.36,78283.26,0.0,-0.90619,6e-05,12.52573]
[1776988888253,36.36,78282.08,0.0,-0.90627,6e-05,12.51767]
[1776988893287,36.36,78281.29,0.0,-0.90635,6e-05,12.50848]
[1776988898322,36.36,78279.33,0.0,-0.90648,6e-05,12.49579]
[1776988903366,36.36,78278.89,0.0,-0.90651,6e-05,12.49265]
[1776988906554,36.36,78270.65,0.0,-0.90702,6e-05,12.44121]
[1776988912420,36.36,78265.31,0.0,-0.90734,6e-05,12.40795]
[1776988915442,36.36,78276.59,0.0,-0.90665,6e-05,12.47799]
[1776988916628,36.36,78278.11,0.0,-0.90656,6e-05,12.48736]
[1776988922491,36.36,78276.39,0.0,-0.90667,6e-05,12.47611]
[1776988924505,36.36,78270.78,0.0,-0.90702,6e-05,12.44111]
[1776988928533,36.36,78276.2,0.0,-0.90669,6e-05,12.47466]
[1776988929540,36.36,78276.68,0.0,-0.90666,6e-05,12.47756]
[1776988934574,36.35,78279.29,0.0,-0.9065,6e-05,12.4932]
[1776988939612,36.35,78280.71,0.0,-0.90642,6e-05,12.50135]
[1776988944644,36.35,78279.93,0.0,-0.90648,6e-05,12.49576]
[1776988949680,36.35,78278.69,0.0,-0.90656,6e-05,12.48737]
[1776988952701,36.35,78272.69,0.0,-0.90696,6e-05,12.44609]
[1776988957736,36.35,78273.73,0.0,-0.9069,6e-05,12.45224]
[1776988962771,36.35,78274.33,0.0,-0.90686,6e-05,12.4557]
[1776988967806,36.35,78274.47,0.0,-0.90686,6e-05,12.45632]
[1776988972848,36.35,78272.46,0.0,-0.90698,6e-05,12.44367]
[1776988974867,36.35,78266.35,0.0,-0.90735,6e-05,12.40569]
[1776988975865,36.35,78265.81,0.0,-0.90739,6e-05,12.40238]
[1776988980899,36.35,78265.2,0.0,-0.90742,6e-05,12.39884]
[1776988985934,36.35,78270.51,0.0,-0.9071,6e-05,12.43201]
[1776988991976,36.35,78270.83,0.0,-0.90708,6e-05,12.43404]
[1776988997195,36.35,78270.88,0.0,-0.90707,6e-05,12.43434]
[1776989003054,36.35,78265.47,0.0,-0.9074,6e-05,12.40079]
[1776989005068,36.35,78259.06,0.0,-0.90779,6e-05,12.36125]
[1776989007265,36.35,78254.36,0.0,-0.90807,6e-05,12.33246]
[1776989011112,36.35,78247.85,0.0,-0.90848,6e-05,12.28928]
[1776989015138,36.35,78242.26,0.0,-0.90881,6e-05,12.25561]
[1776989020174,36.35,78240.13,0.0,-0.90893,6e-05,12.24357]
[1776989023198,36.36,78244.85,0.0,-0.90864,6e-05,12.27334]
[1776989028230,36.36,78249.71,0.0,-0.90834,6e-05,12.30413]
[1776989033265,36.36,78251.04,0.0,-0.90825,6e-05,12.31304]
[1776989038300,36.36,78247.7,0.0,-0.90845,6e-05,12.29311]
[1776989043341,36.36,78243.93,0.0,-0.90867,6e-05,12.27068]
[1776989048372,36.36,78240.61,0.0,-0.90886,6e-05,12.25117]
[1776989054417,36.36,78236.46,0.0,-0.90909,6e-05,12.22681]
[1776989057619,36.37,78242.58,0.0,-0.90872,6e-05,12.26517]
[1776989058443,36.37,78241.93,0.0,-0.90876,6e-05,12.26129]
[1776989063478,36.37,78232.34,0.0,-0.90933,6e-05,12.20285]
[1776989064492,36.37,78230.32,0.0,-0.90945,6e-05,12.19061]
[1776989067690,36.37,78224.5,0.0,-0.90979,6e-05,12.15551]
[1776989073549,36.37,78220.51,0.0,-0.91003,6e-05,12.12899]
[1776989076569,36.37,78213.31,0.0,-0.91045,6e-05,12.08575]
[1776989077761,36.37,78203.76,0.0,-0.91102,6e-05,12.02763]
[1776989079592,36.37,78202.11,0.0,-0.91111,6e-05,12.01833]
[1776989084625,36.38,78201.21,0.0,-0.91114,6e-05,12.01508]
[1776989089660,36.38,78197.09,0.0,-0.91136,6e-05,11.9922]
[1776989093688,36.38,78190.99,0.0,-0.9117,6e-05,11.95695]
[1776989094696,36.39,78184.62,0.0,-0.91207,6e-05,11.91867]
[1776989095705,36.39,78181.46,0.0,-0.91225,6e-05,11.90005]
[1776989096714,36.39,78172.11,0.0,-0.91279,6e-05,11.84376]
[1776989097908,36.39,78166.52,0.0,-0.91311,6e-05,11.81046]
[1776989098726,36.39,78166.52,0.0,-0.91311,6e-05,11.81076]
[1776989101745,36.39,78162.34,0.0,-0.91334,6e-05,11.7864]
[1776989104766,36.39,78155.65,0.0,-0.91372,6e-05,11.74698]
[1776989109802,36.4,78159.81,0.0,-0.91346,6e-05,11.77418]
[1776989110808,36.4,78165.62,0.0,-0.91312,6e-05,11.80975]
[1776989111815,36.4,78163.28,0.0,-0.91325,6e-05,11.79589]
[1776989116854,36.4,78164.46,0.0,-0.91316,6e-05,11.80473]
[1776989118048,36.4,78169.82,0.0,-0.91285,6e-05,11.83757]
[1776989120881,36.4,78175.27,0.0,-0.91252,6e-05,11.87155]
[1776989125918,36.4,78184.08,0.0,-0.91199,6e-05,11.92636]
[1776989128943,36.4,78187.47,0.0,-0.91179,6e-05,11.94762]
[1776989129944,36.4,78193.89,0.0,-0.91141,6e-05,11.98694]
[1776989130956,36.41,78196.54,0.0,-0.91125,6e-05,12.00362]
[1776989134980,36.41,78204.03,0.0,-0.91081,6e-05,12.0477]
[1776989135987,36.41,78211.17,0.0,-0.91038,6e-05,12.09191]
[1776989136995,36.41,78214.26,0.0,-0.91019,6e-05,12.11129]
[1776989142038,36.41,78214.18,0.0,-0.91017,6e-05,12.11288]
[1776989144054,36.41,78216.52,0.0,-0.91003,6e-05,12.12795]
[1776989149092,36.42,78215.13,0.0,-0.91009,6e-05,12.12112]
[1776989154137,36.42,78214.23,0.0,-0.91013,6e-05,12.11723]
[1776989159172,36.42,78219.2,0.0,-0.90981,6e-05,12.14963]
[1776989162213,36.42,78224.94,0.0,-0.90946,6e-05,12.18544]
[1776989167274,36.43,78220.27,0.0,-0.90973,6e-05,12.15802]
[1776989170297,36.43,78228.53,0.0,-0.90923,6e-05,12.20964]
[1776989171307,36.43,78230.87,0.0,-0.90908,6e-05,12.22426]
[1776989176341,36.43,78236.67,0.0,-0.90873,6e-05,12.26101]
[1776989177359,36.43,78237.37,0.0,-0.90868,6e-05,12.26547]
[1776989178476,36.43,78242.95,0.0,-0.90834,6e-05,12.30012]
[1776989183387,36.43,78245.46,0.0,-0.90819,6e-05,12.31599]
[1776989188545,36.43,78236.28,0.0,-0.90874,6e-05,12.25979]
[1776989190438,36.43,78234.1,0.0,-0.90887,6e-05,12.24661]
[1776989195474,36.43,78229.89,0.0,-0.90913,6e-05,12.21801]
[1776989199499,36.43,78224.39,0.0,-0.90946,6e-05,12.18501]
[1776989204534,36.44,78224.5,0.0,-0.90944,6e-05,12.18679]
[1776989209569,36.44,78223.99,0.0,-0.90946,6e-05,12.18464]
[1776989214606,36.44,78227.74,0.0,-0.90922,6e-05,12.20855]
[1776989215612,36.44,78228.32,0.0,-0.90919,6e-05,12.21224]
[1776989220647,36.44,78228.17,0.0,-0.90919,6e-05,12.21185]
[1776989225682,36.44,78225.46,0.0,-0.90935,6e-05,12.1957]
[1776989227695,36.44,78234.75,0.0,-0.90879,6e-05,12.25303]
[1776989228827,36.44,78241.35,0.0,-0.90839,6e-05,12.29372]
[1776989230716,36.44,78242.42,0.0,-0.90833,6e-05,12.30027]
[1776989235752,36.44,78252.79,0.0,-0.9077,6e-05,12.36406]
[1776989236759,36.44,78252.99,0.0,-0.90769,6e-05,12.36517]
[1776989241796,36.44,78254.68,0.0,-0.90759,6e-05,12.37499]
[1776989246830,36.44,78260.47,0.0,-0.90725,6e-05,12.41017]
[1776989247838,36.44,78266.24,0.0,-0.9069,6e-05,12.44575]
[1776989253879,36.44,78268.72,0.0,-0.90678,6e-05,12.45624]
[1776989255893,36.44,78275.29,0.0,-0.90638,6e-05,12.49664]
[1776989257912,36.44,78280.61,0.0,-0.90606,6e-05,12.52919]
[1776989259041,36.43,78291.44,0.0,-0.9054,6e-05,12.59633]
[1776989259924,36.43,78291.44,0.0,-0.9054,6e-05,12.59615]
[1776989262948,36.43,78286.96,0.0,-0.90568,6e-05,12.56763]
[1776989263954,36.43,78273.45,0.0,-0.90651,6e-05,12.48348]
[1776989264960,36.43,78270.45,0.0,-0.9067,6e-05,12.46484]
[1776989269996,36.43,78272.63,0.0,-0.90656,6e-05,12.47847]
[1776989276038,36.43,78274.71,0.0,-0.90643,6e-05,12.49142]
[1776989281076,36.43,78272.96,0.0,-0.90654,6e-05,12.48096]
[1776989286111,36.43,78276.87,0.0,-0.9063,6e-05,12.50531]
[1776989288125,36.43,78282.49,0.0,-0.90595,6e-05,12.54026]
[1776989289253,36.43,78283.64,0.0,-0.90588,6e-05,12.54736]
[1776989295174,36.43,78278.89,0.0,-0.90618,6e-05,12.51753]
[1776989300210,36.43,78277.72,0.0,-0.90625,6e-05,12.51014]
[1776989305243,36.43,78275.7,0.0,-0.90637,6e-05,12.4976]
[1776989310285,36.43,78276.91,0.0,-0.9063,6e-05,12.50513]
[1776989312296,36.43,78282.58,0.0,-0.90597,6e-05,12.53671]
[1776989317334,36.43,78291.44,0.0,-0.90543,6e-05,12.59168]
[1776989318341,36.43,78290.37,0.0,-0.9055,6e-05,12.5849]
[1776989323376,36.43,78285.15,0.0,-0.90582,6e-05,12.55197]
[1776989328410,36.43,78283.45,0.0,-0.90593,6e-05,12.54112]
[1776989333446,36.43,78283.67,0.0,-0.90592,6e-05,12.54233]
[1776989338481,36.43,78282.67,0.0,-0.90598,6e-05,12.53591]
[1776989342513,36.43,78294.81,0.0,-0.90523,6e-05,12.61138]
[1776989343518,36.43,78303.08,0.0,-0.90472,6e-05,12.66279]
[1776989348554,36.43,78301.62,0.0,-0.90482,6e-05,12.65353]
[1776989353588,36.43,78295.65,0.0,-0.90518,6e-05,12.61718]
[1776989357618,36.43,78292.05,0.0,-0.90539,6e-05,12.59545]
[1776989362651,36.43,78290.26,0.0,-0.90549,6e-05,12.58519]
[1776989366681,36.44,78299.46,0.0,-0.90492,6e-05,12.64329]
[1776989367687,36.44,78300.86,0.0,-0.90483,6e-05,12.65212]
[1776989369700,36.44,78305.67,0.0,-0.90453,6e-05,12.68228]
[1776989372723,36.44,78312.86,0.0,-0.9041,6e-05,12.72367]
[1776989375746,36.44,78318.42,0.0,-0.90376,6e-05,12.75838]
[1776989379770,36.44,78323.59,0.0,-0.90343,6e-05,12.7905]
[1776989384806,36.44,78318.36,0.0,-0.90377,6e-05,12.75745]
[1776989389841,36.44,78315.68,0.0,-0.90393,6e-05,12.74075]
[1776989394882,36.44,78314.2,0.0,-0.90402,6e-05,12.73164]
[1776989400034,36.44,78310.27,0.0,-0.90427,6e-05,12.70723]
[1776989405962,36.44,78305.67,0.0,-0.90455,6e-05,12.6787]
[1776989406965,36.44,78299.77,0.0,-0.90492,6e-05,12.64192]
[1776989408980,36.44,78297.36,0.0,-0.90506,6e-05,12.62713]
[1776989413008,36.44,78292.21,0.0,-0.90538,6e-05,12.59551]
[1776989416032,36.44,78283.66,0.0,-0.9059,6e-05,12.54278]
[1776989421069,36.44,78284.17,0.0,-0.90586,6e-05,12.54704]
[1776989426100,36.44,78282.66,0.0,-0.90594,6e-05,12.53872]
[1776989431139,36.44,78283.4,0.0,-0.90591,6e-05,12.54076]
[1776989436176,36.45,78283.53,0.0,-0.90589,6e-05,12.54262]
[1776989440314,36.45,78274.98,0.0,-0.90641,6e-05,12.4903]
[1776989442221,36.45,78269.56,0.0,-0.90673,6e-05,12.45716]
[1776989443225,36.45,78264.31,0.0,-0.90705,6e-05,12.42495]
[1776989444232,36.45,78266.89,0.0,-0.90689,6e-05,12.44132]
[1776989447256,36.45,78272.65,0.0,-0.90653,6e-05,12.47806]
[1776989449267,36.45,78278.24,0.0,-0.90618,6e-05,12.51341]
[1776989451281,36.45,78283.12,0.0,-0.90587,6e-05,12.54427]
[1776989456318,36.45,78282.33,0.0,-0.90591,6e-05,12.54051]
[1776989458331,36.45,78276.78,0.0,-0.90624,6e-05,12.50654]
[1776989461352,36.46,78274.16,0.0,-0.9064,6e-05,12.4912]
[1776989464373,36.46,78279.74,0.0,-0.90604,6e-05,12.52677]
[1776989468403,36.46,78286.23,0.0,-0.90563,6e-05,12.56822]
[1776989473439,36.46,78281.14,0.0,-0.90594,6e-05,12.53768]
[1776989479480,36.46,78281.81,0.0,-0.90588,6e-05,12.54336]
[1776989482499,36.47,78276.39,0.0,-0.9062,6e-05,12.51048]
[1776989485520,36.47,78282.67,0.0,-0.90581,6e-05,12.55037]
[1776989490666,36.47,78282.1,0.0,-0.90583,6e-05,12.54838]
[1776989492570,36.47,78290.37,0.0,-0.90534,6e-05,12.59646]
[1776989493577,36.47,78292.11,0.0,-0.90523,6e-05,12.60749]
[1776989499617,36.47,78290.38,0.0,-0.90533,6e-05,12.59781]
[1776989504652,36.47,78289.08,0.0,-0.9054,6e-05,12.59068]
[1776989509688,36.48,78286.67,0.0,-0.90553,6e-05,12.57692]
[1776989512709,36.48,78281.04,0.0,-0.90587,6e-05,12.54269]
[1776989517744,36.48,78280.34,0.0,-0.9059,6e-05,12.53975]
[1776989522780,36.48,78279.59,0.0,-0.90593,6e-05,12.53646]
[1776989524796,36.48,78273.04,0.0,-0.90634,6e-05,12.49567]
[1776989526806,36.48,78266.97,0.0,-0.90671,6e-05,12.45779]
[1776989527814,36.48,78267.05,0.0,-0.90671,6e-05,12.45813]
[1776989530950,36.48,78273.95,0.0,-0.90629,6e-05,12.50045]
[1776989536888,36.48,78270.64,0.0,-0.9065,6e-05,12.47877]
[1776989538905,36.48,78280.37,0.0,-0.90591,6e-05,12.53884]
[1776989539901,36.48,78284.09,0.0,-0.90568,6e-05,12.56172]
[1776989544938,36.48,78284.89,0.0,-0.90564,6e-05,12.56631]
[1776989546953,36.48,78292.72,0.0,-0.90515,6e-05,12.6149]
[1776989547961,36.48,78297.34,0.0,-0.90487,6e-05,12.64355]
[1776989549973,36.48,78296.81,0.0,-0.90491,6e-05,12.63987]
[1776989555010,36.47,78295.48,0.0,-0.90502,6e-05,12.62707]
[1776989560048,36.47,78290.95,0.0,-0.90531,6e-05,12.59806]
[1776989565083,36.47,78290.11,0.0,-0.90537,6e-05,12.59215]
[1776989570118,36.47,78289.71,0.0,-0.9054,6e-05,12.58902]
[1776989575152,36.47,78288.03,0.0,-0.90551,6e-05,12.57794]
[1776989580189,36.47,78285.21,0.0,-0.90569,6e-05,12.55982]
[1776989585223,36.47,78277.46,0.0,-0.90617,6e-05,12.51122]
[1776989590260,36.47,78277.23,0.0,-0.90619,6e-05,12.50967]
[1776989596301,36.47,78277.32,0.0,-0.90619,6e-05,12.50967]
[1776989601460,36.46,78289.25,0.0,-0.90546,6e-05,12.58271]
[1776989603351,36.46,78289.91,0.0,-0.90542,6e-05,12.58663]
[1776989604358,36.46,78284.06,0.0,-0.90579,6e-05,12.5499]
[1776989606371,36.46,78281.16,0.0,-0.90597,6e-05,12.53136]
[1776989609392,36.46,78272.08,0.0,-0.90654,6e-05,12.47428]
[1776989610399,36.46,78269.17,0.0,-0.90672,6e-05,12.45608]
[1776989615435,36.46,78270.04,0.0,-0.90669,6e-05,12.45727]
[1776989620468,36.46,78267.6,0.0,-0.90685,6e-05,12.44162]
[1776989622484,36.46,78264.59,0.0,-0.90703,6e-05,12.42288]
[1776989627518,36.46,78272.4,0.0,-0.90656,6e-05,12.47107]
[1776989631672,36.46,78273.64,0.0,-0.90649,6e-05,12.47833]
[1776989638598,36.46,78274.76,0.0,-0.90643,6e-05,12.48441]
[1776989643633,36.46,78279.48,0.0,-0.90614,6e-05,12.51302]
[1776989648668,36.45,78277.4,0.0,-0.90628,6e-05,12.49929]
[1776989653703,36.45,78277.13,0.0,-0.9063,6e-05,12.49685]
[1776989661887,36.45,78276.79,0.0,-0.90634,6e-05,12.49354]
[1776989667801,36.45,78279.4,0.0,-0.90619,6e-05,12.50882]
[1776989673843,36.45,78278.65,0.0,-0.90627,6e-05,12.4995]
[1776989678879,36.45,78279.15,0.0,-0.90624,6e-05,12.50178]
[1776989683916,36.45,78278.94,0.0,-0.90627,6e-05,12.49965]
[1776989688948,36.44,78278.14,0.0,-0.90632,6e-05,12.49373]
[1776989694995,36.44,78283.41,0.0,-0.90601,6e-05,12.52546]
[1776989700033,36.44,78286.29,0.0,-0.90583,6e-05,12.54326]
[1776989703054,36.44,78294.0,0.0,-0.90536,6e-05,12.59115]
[1776989704058,36.44,78294.08,0.0,-0.90535,6e-05,12.59153]
[1776989707084,36.44,78306.05,0.0,-0.90461,6e-05,12.66627]
[1776989708091,36.44,78310.79,0.0,-0.90431,6e-05,12.69604]
[1776989713131,36.44,78315.78,0.0,-0.904,6e-05,12.72775]
[1776989715140,36.44,78324.09,0.0,-0.90348,6e-05,12.77999]
[1776989716147,36.44,78331.21,0.0,-0.90303,6e-05,12.82469]
[1776989717156,36.44,78335.42,0.0,-0.90276,6e-05,12.8511]
[1776989719168,36.44,78341.39,0.0,-0.90239,6e-05,12.88844]
[1776989724211,36.44,78343.11,0.0,-0.90228,6e-05,12.89867]
[1776989729239,36.44,78340.87,0.0,-0.90243,6e-05,12.88398]
[1776989734273,36.44,78329.34,0.0,-0.90319,6e-05,12.80738]
[1776989735280,36.44,78320.0,0.0,-0.90377,6e-05,12.74881]
[1776989736291,36.44,78318.76,0.0,-0.90385,6e-05,12.7411]
[1776989738301,36.44,78313.72,0.0,-0.90417,6e-05,12.70969]
[1776989739308,36.44,78308.27,0.0,-0.9045,6e-05,12.67572]
[1776989741324,36.44,78301.1,0.0,-0.90495,6e-05,12.63126]
[1776989743336,36.44,78296.09,0.0,-0.90525,6e-05,12.60043]
[1776989745349,36.44,78287.53,0.0,-0.90578,6e-05,12.5476]
[1776989747363,36.44,78286.11,0.0,-0.90586,6e-05,12.53938]
[1776989752519,36.45,78282.81,0.0,-0.90605,6e-05,12.52051]
[1776989758441,36.45,78283.35,0.0,-0.90599,6e-05,12.52595]
[1776989763477,36.45,78284.39,0.0,-0.90591,6e-05,12.53415]
[1776989768512,36.45,78278.71,0.0,-0.90625,6e-05,12.49984]
[1776989773547,36.45,78280.13,0.0,-0.90616,6e-05,12.50878]
[1776989778584,36.45,78282.15,0.0,-0.90604,6e-05,12.52135]
[1776989783620,36.45,78283.19,0.0,-0.90597,6e-05,12.52772]
[1776989788652,36.45,78282.79,0.0,-0.906,6e-05,12.52517]
[1776989793688,36.45,78284.58,0.0,-0.90591,6e-05,12.53254]
[1776989802878,36.45,78281.31,0.0,-0.90612,6e-05,12.51207]
[1776989809801,36.45,78281.28,0.0,-0.90612,6e-05,12.51191]
[1776989815860,36.45,78280.4,0.0,-0.90618,6e-05,12.50554]
[1776989818881,36.45,78272.37,0.0,-0.90668,6e-05,12.45518]
[1776989820897,36.45,78272.08,0.0,-0.9067,6e-05,12.45319]
[1776989825932,36.45,78270.73,0.0,-0.90679,6e-05,12.44443]
[1776989830968,36.45,78272.51,0.0,-0.90668,6e-05,12.45528]
[1776989836000,36.45,78266.98,0.0,-0.90702,6e-05,12.4209]
[1776989839020,36.45,78254.66,0.0,-0.90777,6e-05,12.34478]
[1776989840033,36.45,78251.98,0.0,-0.90793,6e-05,12.32834]
[1776989845066,36.45,78248.36,0.0,-0.90814,6e-05,12.30669]
[1776989850105,36.45,78245.18,0.0,-0.90833,6e-05,12.2878]
[1776989855138,36.45,78242.85,0.0,-0.90848,6e-05,12.27057]
[1776989857151,36.45,78258.0,0.0,-0.90756,6e-05,12.36448]
[1776989858158,36.45,78260.85,0.0,-0.90739,6e-05,12.38211]
[1776989863302,36.45,78276.88,0.0,-0.90641,6e-05,12.48142]
[1776989864204,36.45,78276.85,0.0,-0.90641,6e-05,12.48118]
[1776989865212,36.45,78279.68,0.0,-0.90624,6e-05,12.4988]
[1776989870246,36.45,78276.22,0.0,-0.90645,6e-05,12.47746]
[1776989875281,36.45,78277.8,0.0,-0.90635,6e-05,12.48739]
[1776989880317,36.45,78280.18,0.0,-0.9062,6e-05,12.50213]
[1776989883338,36.45,78285.25,0.0,-0.90589,6e-05,12.53352]
[1776989888372,36.45,78284.61,0.0,-0.90593,6e-05,12.52913]
[1776989893518,36.45,78283.49,0.0,-0.90601,6e-05,12.52176]
[1776989899450,36.45,78282.01,0.0,-0.9061,6e-05,12.51209]
[1776989904485,36.45,78281.4,0.0,-0.90615,6e-05,12.50793]
[1776989909520,36.45,78278.06,0.0,-0.90635,6e-05,12.48689]
[1776989914555,36.45,78277.12,0.0,-0.90644,6e-05,12.47723]
[1776989919590,36.45,78276.2,0.0,-0.9065,6e-05,12.47134]
[1776989923728,36.45,78284.05,0.0,-0.90601,6e-05,12.51997]
[1776989925632,36.45,78289.64,0.0,-0.90567,6e-05,12.5546]
[1776989926640,36.45,78289.52,0.0,-0.90568,6e-05,12.5537]
[1776989931674,36.45,78292.73,0.0,-0.90549,6e-05,12.57296]
[1776989933797,36.45,78302.23,0.0,-0.9049,6e-05,12.63179]
[1776989935704,36.45,78302.83,0.0,-0.90487,6e-05,12.6354]
[1776989941744,36.45,78302.73,0.0,-0.90487,6e-05,12.63506]
[1776989943868,36.45,78326.67,0.0,-0.90337,6e-05,12.78491]
[1776989944766,36.45,78326.67,0.0,-0.90338,6e-05,12.78464]
[1776989946780,36.45,78333.66,0.0,-0.90294,6e-05,12.82833]
[1776989951815,36.45,78337.61,0.0,-0.9027,6e-05,12.85213]
[1776989956850,36.44,78342.74,0.0,-0.90239,6e-05,12.88331]
[1776989961884,36.44,78347.2,0.0,-0.90212,6e-05,12.91003]
[1776989966921,36.44,78346.24,0.0,-0.90219,6e-05,12.90265]
[1776989971957,36.44,78345.5,0.0,-0.90228,6e-05,12.89302]
[1776989976995,36.44,78345.12,0.0,-0.90231,6e-05,12.88937]
[1776989982029,36.43,78346.6,0.0,-0.90223,6e-05,12.89743]
[1776989987064,36.43,78346.61,0.0,-0.90225,6e-05,12.89622]
[1776989989077,36.43,78354.68,0.0,-0.90174,6e-05,12.94656]
[1776989990085,36.43,78356.01,0.0,-0.90166,6e-05,12.95463]
[1776989992100,36.43,78350.15,0.0,-0.90204,6e-05,12.91702]
[1776989993106,36.43,78349.42,0.0,-0.90209,6e-05,12.91215]
[1776989998140,36.43,78350.95,0.0,-0.902,6e-05,12.92049]
[1776990003178,36.42,78347.88,0.0,-0.90221,6e-05,12.89995]
[1776990008215,36.42,78352.37,0.0,-0.90194,6e-05,12.92714]
[1776990013250,36.42,78355.65,0.0,-0.90174,6e-05,12.94661]
[1776990018285,36.42,78358.89,0.0,-0.90155,6e-05,12.96578]
[1776990021316,36.42,78376.04,0.0,-0.90045,6e-05,13.07371]
[1776990022320,36.42,78385.91,0.0,-0.89982,6e-05,13.13601]
[1776990023323,36.42,78387.05,0.0,-0.89976,6e-05,13.14246]
[1776990028356,36.41,78386.2,0.0,-0.89983,6e-05,13.13477]
[1776990032384,36.41,78393.3,0.0,-0.89941,6e-05,13.17554]
[1776990034506,36.41,78408.36,0.0,-0.89843,7e-05,13.27098]
[1776990035405,36.41,78408.36,0.0,-0.89844,7e-05,13.27066]
[1776990036413,36.41,78415.25,0.0,-0.89799,7e-05,13.31423]
[1776990041455,36.41,78419.81,0.0,-0.89769,7e-05,13.34316]
[1776990043483,36.41,78433.53,0.0,-0.89679,7e-05,13.43066]
[1776990044477,36.41,78425.44,0.0,-0.89733,7e-05,13.3788]
[1776990045481,36.41,78418.77,0.0,-0.89776,7e-05,13.33616]
[1776990047495,36.41,78410.36,0.0,-0.89831,7e-05,13.28256]
[1776990048502,36.41,78404.48,0.0,-0.8987,7e-05,13.2452]
[1776990052530,36.41,78399.45,0.0,-0.89902,6e-05,13.2134]
[1776990053538,36.41,78388.98,0.0,-0.8997,6e-05,13.1467]
[1776990055551,36.41,78384.41,0.0,-0.9,6e-05,13.1175]
[1776990056561,36.41,78377.75,0.0,-0.90043,6e-05,13.07486]
[1776990060588,36.41,78369.77,0.0,-0.90095,6e-05,13.02397]
[1776990065621,36.41,78369.74,0.0,-0.90095,6e-05,13.02394]
[1776990070657,36.41,78368.86,0.0,-0.901,6e-05,13.01848]
[1776990075702,36.41,78364.65,0.0,-0.90127,6e-05,12.99198]
[1776990076699,36.41,78356.75,0.0,-0.90178,6e-05,12.94182]
[1776990080726,36.41,78351.46,0.0,-0.90212,6e-05,12.90754]
[1776990084860,36.4,78359.56,0.0,-0.90162,6e-05,12.95772]
[1776990086769,36.4,78361.39,0.0,-0.90151,6e-05,12.96867]
[1776990091807,36.4,78359.67,0.0,-0.90164,6e-05,12.9546]
[1776990096880,36.41,78359.06,0.0,-0.90167,6e-05,12.9512]
[1776990098856,36.41,78365.94,0.0,-0.90123,6e-05,12.99485]
[1776990099863,36.41,78366.88,0.0,-0.90117,6e-05,13.00083]
[1776990105008,36.41,78366.78,0.0,-0.90117,6e-05,13.0003]
[1776990110940,36.4,78365.67,0.0,-0.90126,6e-05,12.99162]
[1776990115976,36.4,78365.61,0.0,-0.90128,6e-05,12.98955]
[1776990121011,36.4,78365.99,0.0,-0.90128,6e-05,12.99025]
[1776990126047,36.39,78364.18,0.0,-0.90141,6e-05,12.97719]
[1776990131082,36.39,78365.1,0.0,-0.90137,6e-05,12.9814]
[1776990133096,36.39,78373.29,0.0,-0.90085,6e-05,13.03254]
[1776990134103,36.39,78372.05,0.0,-0.90093,6e-05,13.02467]
[1776990138132,36.39,78386.16,0.0,-0.90002,6e-05,13.11407]
[1776990139139,36.39,78386.93,0.0,-0.89997,6e-05,13.11882]
[1776990144175,36.39,78376.9,0.0,-0.90063,6e-05,13.05448]
[1776990145290,36.39,78373.14,0.0,-0.90087,6e-05,13.03061]
[1776990148202,36.39,78367.49,0.0,-0.90123,6e-05,12.99478]
[1776990150218,36.39,78363.12,0.0,-0.90151,6e-05,12.96686]
[1776990155359,36.39,78359.59,0.0,-0.90178,6e-05,12.93936]
[1776990161292,36.38,78359.11,0.0,-0.90183,6e-05,12.93475]
[1776990166327,36.38,78362.83,0.0,-0.9016,6e-05,12.95687]
[1776990170357,36.38,78370.07,0.0,-0.90115,6e-05,13.00146]
[1776990172370,36.38,78376.05,0.0,-0.90077,6e-05,13.03934]
[1776990174387,36.38,78407.98,0.0,-0.8987,7e-05,13.24219]
[1776990175503,36.38,78418.19,0.0,-0.89804,7e-05,13.30736]
[1776990176399,36.38,78418.19,0.0,-0.89804,7e-05,13.30728]
[1776990179420,36.38,78415.21,0.0,-0.89823,7e-05,13.28812]
[1776990184455,36.38,78412.93,0.0,-0.89839,7e-05,13.27339]
[1776990185466,36.38,78407.63,0.0,-0.89873,7e-05,13.23958]
[1776990189490,36.38,78406.78,0.0,-0.89879,7e-05,13.2343]
[1776990195644,36.38,78406.42,0.0,-0.89881,7e-05,13.23232]
[1776990198556,36.38,78420.77,0.0,-0.89787,7e-05,13.32399]
[1776990199561,36.38,78422.1,0.0,-0.89778,7e-05,13.33241]
[1776990202582,36.38,78427.74,0.0,-0.89741,7e-05,13.36822]
[1776990207616,36.38,78425.24,0.0,-0.89758,7e-05,13.35167]
[1776990208623,36.38,78432.52,0.0,-0.89711,7e-05,13.39816]
[1776990209631,36.38,78432.79,0.0,-0.89709,7e-05,13.39973]
[1776990214668,36.38,78432.59,0.0,-0.89714,7e-05,13.39382]
[1776990218693,36.38,78440.8,0.0,-0.8966,7e-05,13.44597]
[1776990219701,36.38,78446.62,0.0,-0.89622,7e-05,13.48309]
[1776990220707,36.37,78446.63,0.0,-0.89622,7e-05,13.48287]
[1776990225745,36.37,78446.23,0.0,-0.89626,7e-05,13.47855]
[1776990227757,36.37,78451.23,0.0,-0.89593,7e-05,13.51068]
[1776990232791,36.37,78450.55,0.0,-0.896,7e-05,13.50441]
[1776990237828,36.37,78451.91,0.0,-0.89593,7e-05,13.51126]
[1776990242864,36.37,78455.39,0.0,-0.8957,7e-05,13.53332]
[1776990245995,36.36,78444.15,0.0,-0.89645,7e-05,13.46103]
[1776990247905,36.36,78440.49,0.0,-0.8967,7e-05,13.43692]
[1776990248909,36.36,78434.2,0.0,-0.89711,7e-05,13.39637]
[1776990250924,36.36,78423.64,0.0,-0.89781,7e-05,13.32846]
[1776990251930,36.36,78414.08,0.0,-0.89844,7e-05,13.26736]
[1776990252937,36.36,78408.86,0.0,-0.89878,7e-05,13.23408]
[1776990256068,36.36,78396.68,0.0,-0.89957,6e-05,13.15663]
[1776990256965,36.36,78395.88,0.0,-0.89962,6e-05,13.15168]
[1776990257974,36.36,78382.01,0.0,-0.90051,6e-05,13.06385]
[1776990263013,36.36,78378.55,0.0,-0.90073,6e-05,13.04207]
[1776990264017,36.36,78371.73,0.0,-0.90117,6e-05,12.9984]
[1776990265022,36.36,78366.39,0.0,-0.90152,6e-05,12.96421]
[1776990266139,36.36,78363.42,0.0,-0.90171,6e-05,12.94508]
[1776990270057,36.36,78356.31,0.0,-0.90218,6e-05,12.89895]
[1776990272073,36.36,78353.45,0.0,-0.90239,6e-05,12.87676]
[1776990273077,36.36,78359.53,0.0,-0.902,6e-05,12.91492]
[1776990274084,36.36,78360.94,0.0,-0.90192,6e-05,12.92355]
[1776990279119,36.36,78361.2,0.0,-0.90191,6e-05,12.92383]
[1776990281134,36.36,78366.73,0.0,-0.90156,6e-05,12.95863]
[1776990286282,36.35,78360.85,0.0,-0.90195,6e-05,12.92074]
[1776990292211,36.35,78363.27,0.0,-0.90181,6e-05,12.93449]
[1776990297277,36.35,78363.44,0.0,-0.90181,6e-05,12.93425]
[1776990298266,36.35,78343.82,0.0,-0.90306,6e-05,12.81024]
[1776990299267,36.35,78328.17,0.0,-0.90405,6e-05,12.71181]
[1776990300285,36.35,78327.83,0.0,-0.90407,6e-05,12.70975]
[1776990303299,36.35,78333.6,0.0,-0.9037,6e-05,12.7462]
[1776990306433,36.35,78346.02,0.0,-0.90292,6e-05,12.82439]
[1776990307327,36.35,78346.02,0.0,-0.90292,6e-05,12.82432]
[1776990309341,36.35,78352.45,0.0,-0.90251,6e-05,12.86467]
[1776990310350,36.35,78357.85,0.0,-0.90217,6e-05,12.89861]
[1776990311356,36.35,78355.77,0.0,-0.9023,6e-05,12.8853]
[1776990316502,36.35,78350.53,0.0,-0.90265,6e-05,12.85145]
[1776990319416,36.35,78349.8,0.0,-0.90269,6e-05,12.84657]
[1776990324449,36.35,78352.85,0.0,-0.90251,6e-05,12.8654]
[1776990329482,36.35,78355.29,0.0,-0.90236,6e-05,12.88026]
[1776990331499,36.35,78362.47,0.0,-0.90193,6e-05,12.92162]
[1776990335525,36.34,78365.58,0.0,-0.90174,6e-05,12.94045]
[1776990340559,36.34,78363.96,0.0,-0.90185,6e-05,12.92919]
[1776990344587,36.34,78357.27,0.0,-0.90228,6e-05,12.88616]
[1776990345594,36.34,78355.74,0.0,-0.90238,6e-05,12.87637]
[1776990350631,36.34,78352.51,0.0,-0.90259,6e-05,12.85548]
[1776990355666,36.34,78352.19,0.0,-0.90262,6e-05,12.85294]
[1776990360700,36.34,78359.22,0.0,-0.90218,6e-05,12.89677]
[1776990361707,36.34,78361.85,0.0,-0.90201,6e-05,12.91321]
[1776990366872,36.34,78364.77,0.0,-0.90184,6e-05,12.93047]
[1776990372785,36.33,78363.86,0.0,-0.90191,6e-05,12.92368]
[1776990377820,36.33,78368.47,0.0,-0.90162,6e-05,12.95178]
[1776990382855,36.33,78368.95,0.0,-0.90161,6e-05,12.95359]
[1776990386883,36.33,78374.98,0.0,-0.90122,6e-05,12.99153]
[1776990389903,36.33,78376.59,0.0,-0.90112,6e-05,13.00182]
[1776990394939,36.33,78375.69,0.0,-0.9012,6e-05,12.99242]
[1776990399975,36.33,78370.8,0.0,-0.90152,6e-05,12.96101]
[1776990405010,36.33,78369.73,0.0,-0.9016,6e-05,12.95299]
[1776990408030,36.33,78374.49,0.0,-0.9013,6e-05,12.98262]
[1776990410047,36.33,78379.58,0.0,-0.90098,6e-05,13.01429]
[1776990411055,36.33,78384.79,0.0,-0.90065,6e-05,13.04717]
[1776990413065,36.32,78390.37,0.0,-0.90029,6e-05,13.08217]
[1776990414071,36.32,78397.8,0.0,-0.89981,6e-05,13.12914]
[1776990416086,36.32,78385.55,0.0,-0.90061,6e-05,13.05086]
[1776990417223,36.32,78377.98,0.0,-0.9011,6e-05,13.00238]
[1776990423136,36.32,78378.09,0.0,-0.90112,6e-05,13.00049]
[1776990426157,36.32,78392.08,0.0,-0.90023,6e-05,13.08819]
[1776990430183,36.32,78397.39,0.0,-0.8999,6e-05,13.12125]
[1776990435219,36.31,78403.69,0.0,-0.8995,6e-05,13.16045]
[1776990441263,36.31,78410.17,0.0,-0.89907,7e-05,13.20211]
[1776990446298,36.32,78412.3,0.0,-0.89893,7e-05,13.21615]
[1776990453347,36.32,78414.01,0.0,-0.89883,7e-05,13.22402]
[1776990458383,36.32,78414.57,0.0,-0.89879,7e-05,13.22806]
[1776990463417,36.32,78415.14,0.0,-0.89875,7e-05,13.23221]
[1776990468460,36.32,78417.59,0.0,-0.89858,7e-05,13.24842]
[1776990469461,36.32,78424.47,0.0,-0.89813,7e-05,13.29246]
[1776990470481,36.32,78426.19,0.0,-0.89802,7e-05,13.30347]
[1776990475502,36.32,78425.24,0.0,-0.89808,7e-05,13.29732]
[1776990480537,36.32,78425.63,0.0,-0.89806,7e-05,13.29975]
[1776990485572,36.32,78424.87,0.0,-0.89811,7e-05,13.29479]
[1776990490607,36.32,78420.17,0.0,-0.89842,7e-05,13.26475]
[1776990493627,36.32,78427.85,0.0,-0.89791,7e-05,13.31384]
[1776990496652,36.32,78429.11,0.0,-0.89783,7e-05,13.32171]
[1776990497797,36.32,78422.71,0.0,-0.89825,7e-05,13.28071]
[1776990499673,36.32,78421.82,0.0,-0.89831,7e-05,13.27496]
[1776990504708,36.32,78419.04,0.0,-0.89849,7e-05,13.2572]
[1776990509743,36.32,78417.66,0.0,-0.89858,7e-05,13.24849]
[1776990514779,36.32,78413.53,0.0,-0.89887,7e-05,13.2186]
[1776990519814,36.32,78412.19,0.0,-0.89896,7e-05,13.21041]
[1776990522835,36.32,78405.51,0.0,-0.89939,6e-05,13.16808]
[1776990524849,36.32,78400.56,0.0,-0.89971,6e-05,13.13689]
[1776990529884,36.32,78400.9,0.0,-0.89968,6e-05,13.14003]
[1776990534918,36.32,78399.78,0.0,-0.89974,6e-05,13.13382]
[1776990539954,36.33,78402.63,0.0,-0.89954,6e-05,13.15296]
[1776990545995,36.33,78405.93,0.0,-0.89932,6e-05,13.17513]
[1776990551032,36.33,78405.11,0.0,-0.89936,6e-05,13.17087]
[1776990556067,36.33,78408.43,0.0,-0.89913,7e-05,13.19321]
[1776990561102,36.33,78406.6,0.0,-0.89924,7e-05,13.18249]
[1776990566136,36.33,78404.47,0.0,-0.89937,6e-05,13.16995]
[1776990568288,36.33,78398.07,0.0,-0.89978,6e-05,13.12967]
[1776990573186,36.33,78392.2,0.0,-0.90019,6e-05,13.08785]
[1776990578358,36.33,78388.65,0.0,-0.90044,6e-05,13.06305]
[1776990585271,36.33,78384.38,0.0,-0.90073,6e-05,13.03508]
[1776990590307,36.33,78388.49,0.0,-0.90048,6e-05,13.05987]
[1776990594333,36.33,78393.89,0.0,-0.90013,6e-05,13.0937]
[1776990599370,36.32,78398.7,0.0,-0.89983,6e-05,13.12351]
[1776990603399,36.32,78405.29,0.0,-0.89941,6e-05,13.16481]
[1776990607430,36.32,78409.75,0.0,-0.89913,7e-05,13.19237]
[1776990611455,36.32,78417.22,0.0,-0.89865,7e-05,13.23945]
[1776990612462,36.32,78418.38,0.0,-0.89857,7e-05,13.24691]
[1776990616493,36.32,78422.86,0.0,-0.89828,7e-05,13.27566]
[1776990621527,36.32,78423.11,0.0,-0.89826,7e-05,13.27723]
[1776990626562,36.32,78427.57,0.0,-0.89797,7e-05,13.30556]
[1776990631595,36.32,78426.81,0.0,-0.89805,7e-05,13.29671]
[1776990636630,36.32,78426.12,0.0,-0.8981,7e-05,13.29202]
[1776990638782,36.32,78431.15,0.0,-0.89777,7e-05,13.32411]
[1776990644687,36.32,78430.36,0.0,-0.89782,7e-05,13.31854]
[1776990649727,36.32,78427.17,0.0,-0.89804,7e-05,13.29772]
[1776990654763,36.32,78423.89,0.0,-0.89826,7e-05,13.27633]
[1776990659798,36.32,78423.6,0.0,-0.89828,7e-05,13.27419]
[1776990664833,36.32,78433.82,0.0,-0.89761,7e-05,13.33897]
[1776990665841,36.31,78435.32,0.0,-0.89752,7e-05,13.34805]
[1776990669867,36.31,78437.05,0.0,-0.89742,7e-05,13.35763]
[1776990674903,36.31,78433.56,0.0,-0.89766,7e-05,13.3343]
[1776990679938,36.31,78431.95,0.0,-0.89778,7e-05,13.3231]
[1776990682962,36.31,78424.71,0.0,-0.89826,7e-05,13.27639]
[1776990683970,36.31,78424.36,0.0,-0.89828,7e-05,13.27409]
[1776990689136,36.31,78429.2,0.0,-0.89797,7e-05,13.30474]
[1776990694042,36.31,78421.49,0.0,-0.8985,7e-05,13.25144]
[1776990695047,36.31,78420.44,0.0,-0.89857,7e-05,13.24475]
[1776990699206,36.31,78411.57,0.0,-0.89915,7e-05,13.18829]
[1776990701089,36.31,78413.54,0.0,-0.89902,7e-05,13.20108]
[1776990703102,36.31,78420.85,0.0,-0.89854,7e-05,13.24795]
[1776990708137,36.31,78420.1,0.0,-0.89858,7e-05,13.2435]
[1776990713173,36.31,78421.91,0.0,-0.89846,7e-05,13.25547]
[1776990718207,36.31,78424.22,0.0,-0.8983,7e-05,13.27063]
[1776990721229,36.31,78418.15,0.0,-0.8987,7e-05,13.23207]
[1776990723244,36.31,78414.65,0.0,-0.89892,7e-05,13.21003]
[1776990726264,36.31,78405.14,0.0,-0.89954,6e-05,13.14954]
[1776990727271,36.31,78401.36,0.0,-0.89979,6e-05,13.12529]
[1776990731298,36.31,78395.51,0.0,-0.90017,6e-05,13.08781]
[1776990736334,36.31,78396.97,0.0,-0.90008,6e-05,13.09686]
[1776990739490,36.31,78404.5,0.0,-0.89958,6e-05,13.1453]
[1776990745397,36.31,78406.46,0.0,-0.89944,6e-05,13.15927]
[1776990750433,36.32,78410.57,0.0,-0.89916,7e-05,13.18661]
[1776990756476,36.32,78411.56,0.0,-0.89911,7e-05,13.19058]
[1776990761516,36.32,78417.22,0.0,-0.89873,7e-05,13.22773]
[1776990766551,36.32,78420.48,0.0,-0.89851,7e-05,13.24934]
[1776990771585,36.32,78419.33,0.0,-0.89858,7e-05,13.24239]
[1776990776620,36.32,78421.71,0.0,-0.89843,7e-05,13.25651]
[1776990781655,36.32,78426.16,0.0,-0.89813,7e-05,13.2856]
[1776990786691,36.32,78431.08,0.0,-0.89781,7e-05,13.31757]
[1776990791726,36.32,78435.11,0.0,-0.89754,7e-05,13.34367]
[1776990795753,36.32,78438.63,0.0,-0.89731,7e-05,13.3663]
[1776990800791,36.32,78437.76,0.0,-0.89736,7e-05,13.36074]
[1776990805830,36.32,78436.46,0.0,-0.89745,7e-05,13.35247]
[1776990810862,36.32,78435.18,0.0,-0.89753,7e-05,13.34441]
[1776990815900,36.32,78434.28,0.0,-0.89761,7e-05,13.33513]
[1776990820936,36.32,78433.98,0.0,-0.89763,7e-05,13.33346]
[1776990822947,36.32,78425.24,0.0,-0.8982,7e-05,13.27767]
[1776990823954,36.32,78422.62,0.0,-0.89837,7e-05,13.26106]
[1776990828991,36.32,78424.56,0.0,-0.89824,7e-05,13.27423]
[1776990834028,36.33,78420.54,0.0,-0.89849,7e-05,13.24932]
[1776990839065,36.33,78418.6,0.0,-0.89863,7e-05,13.23625]
[1776990844104,36.32,78417.94,0.0,-0.89868,7e-05,13.23098]
[1776990849135,36.32,78417.92,0.0,-0.89869,7e-05,13.22978]
[1776990855178,36.32,78419.14,0.0,-0.89863,7e-05,13.23628]
[1776990857194,36.32,78424.34,0.0,-0.89829,7e-05,13.26905]
[1776990858202,36.32,78429.53,0.0,-0.89795,7e-05,13.30235]
[1776990860339,36.32,78431.87,0.0,-0.89779,7e-05,13.31742]
[1776990866257,36.32,78434.54,0.0,-0.89762,7e-05,13.33471]
[1776990871289,36.32,78438.02,0.0,-0.89741,7e-05,13.35343]
[1776990876324,36.32,78439.81,0.0,-0.89729,7e-05,13.36484]
[1776990881362,36.32,78436.59,0.0,-0.8975,7e-05,13.34426]
[1776990886394,36.32,78436.87,0.0,-0.89749,7e-05,13.34615]
[1776990891430,36.32,78436.83,0.0,-0.89749,7e-05,13.34597]
[1776990896464,36.32,78438.81,0.0,-0.89736,7e-05,13.35879]
[1776990901501,36.32,78440.47,0.0,-0.89725,7e-05,13.36933]
[1776990906535,36.32,78434.8,0.0,-0.89762,7e-05,13.33301]
[1776990911568,36.32,78434.02,0.0,-0.89767,7e-05,13.32821]
[1776990916606,36.32,78438.85,0.0,-0.89735,7e-05,13.35928]
[1776990921639,36.32,78434.93,0.0,-0.89761,7e-05,13.33434]
[1776990926673,36.32,78441.57,0.0,-0.89717,7e-05,13.37695]
[1776990931709,36.32,78441.97,0.0,-0.89717,7e-05,13.37549]
[1776990936744,36.32,78440.01,0.0,-0.8973,7e-05,13.36263]
[1776990941779,36.32,78438.11,0.0,-0.89743,7e-05,13.35023]
[1776990946813,36.32,78437.09,0.0,-0.8975,7e-05,13.34342]
[1776990951850,36.32,78436.37,0.0,-0.89755,7e-05,13.33841]
[1776990955878,36.32,78436.06,0.0,-0.89758,7e-05,13.3359]
[1776990961045,36.32,78433.47,0.0,-0.89775,7e-05,13.31869]
[1776990966957,36.32,78432.98,0.0,-0.89779,7e-05,13.31484]
[1776990971994,36.31,78432.21,0.0,-0.89785,7e-05,13.30922]
[1776990977029,36.31,78428.65,0.0,-0.89809,7e-05,13.28563]
[1776990982065,36.31,78428.24,0.0,-0.89813,7e-05,13.28237]
[1776990987099,36.31,78440.9,0.0,-0.8973,7e-05,13.36289]
[1776990988106,36.31,78440.32,0.0,-0.89734,7e-05,13.35895]
[1776990993154,36.31,78440.69,0.0,-0.89735,7e-05,13.35658]
[1776990998176,36.31,78446.17,0.0,-0.897,7e-05,13.39056]
[1776991001326,36.31,78438.7,0.0,-0.8975,7e-05,13.34192]
[1776991007240,36.3,78445.92,0.0,-0.89704,7e-05,13.38705]
[1776991011398,36.3,78454.72,0.0,-0.89647,7e-05,13.44261]
[1776991014288,36.3,78457.91,0.0,-0.89626,7e-05,13.46225]
[1776991019325,36.3,78457.56,0.0,-0.8963,7e-05,13.45849]
[1776991024359,36.3,78461.91,0.0,-0.89603,7e-05,13.48492]
[1776991029397,36.29,78461.83,0.0,-0.89605,7e-05,13.48275]
[1776991034442,36.29,78463.91,0.0,-0.89593,7e-05,13.49446]
[1776991039478,36.29,78464.4,0.0,-0.89592,7e-05,13.49598]
[1776991041623,36.29,78481.56,0.0,-0.89478,7e-05,13.60556]
[1776991043507,36.28,78485.95,0.0,-0.89449,7e-05,13.63343]
[1776991048541,36.28,78487.08,0.0,-0.89444,7e-05,13.63816]
[1776991053576,36.28,78482.2,0.0,-0.89482,7e-05,13.60042]
[1776991054588,36.28,78477.5,0.0,-0.89515,7e-05,13.56922]
[1776991059620,36.27,78471.59,0.0,-0.89556,7e-05,13.52927]
[1776991061632,36.27,78464.88,0.0,-0.89601,7e-05,13.48547]
[1776991066668,36.27,78464.13,0.0,-0.89608,7e-05,13.47942]
[1776991068682,36.27,78453.41,0.0,-0.89679,7e-05,13.41012]
[1776991073717,36.27,78450.66,0.0,-0.89698,7e-05,13.39177]
[1776991078752,36.27,78450.44,0.0,-0.897,7e-05,13.38972]
[1776991083787,36.27,78446.48,0.0,-0.89727,7e-05,13.36375]
[1776991086808,36.27,78439.79,0.0,-0.89772,7e-05,13.32063]
[1776991087815,36.26,78427.31,0.0,-0.89854,7e-05,13.24042]
[1776991088821,36.26,78421.92,0.0,-0.89889,7e-05,13.2057]
[1776991091981,36.26,78428.03,0.0,-0.8985,7e-05,13.24386]
[1776991095872,36.26,78421.39,0.0,-0.89895,7e-05,13.20055]
[1776991100905,36.26,78419.75,0.0,-0.89905,7e-05,13.19065]
[1776991106949,36.26,78417.28,0.0,-0.89922,7e-05,13.17415]
[1776991112126,36.26,78421.66,0.0,-0.89896,7e-05,13.19795]
[1776991118033,36.26,78426.14,0.0,-0.89866,7e-05,13.22712]
[1776991122196,36.26,78429.21,0.0,-0.89846,7e-05,13.24679]
[1776991124077,36.26,78436.66,0.0,-0.89797,7e-05,13.29445]
[1776991125083,36.26,78439.03,0.0,-0.89782,7e-05,13.30953]
[1776991130117,36.26,78440.24,0.0,-0.89774,7e-05,13.31665]
[1776991135154,36.26,78440.57,0.0,-0.89773,7e-05,13.31804]
[1776991140193,36.26,78439.95,0.0,-0.89778,7e-05,13.3133]
[1776991145225,36.26,78442.0,0.0,-0.89765,7e-05,13.32569]
[1776991150261,36.25,78441.68,0.0,-0.89768,7e-05,13.32266]
[1776991155297,36.25,78445.41,0.0,-0.89745,7e-05,13.34556]
[1776991160333,36.25,78446.34,0.0,-0.8974,7e-05,13.35061]
[1776991166374,36.25,78447.45,0.0,-0.89733,7e-05,13.3567]
[1776991171410,36.25,78447.94,0.0,-0.89733,7e-05,13.35529]
[1776991176445,36.25,78443.64,0.0,-0.89763,7e-05,13.32695]
[1776991181480,36.25,78441.65,0.0,-0.89776,7e-05,13.31351]
[1776991185511,36.25,78436.47,0.0,-0.89811,7e-05,13.27988]
[1776991190543,36.24,78437.15,0.0,-0.89807,7e-05,13.28381]
[1776991195578,36.24,78435.98,0.0,-0.89815,7e-05,13.27593]
[1776991200614,36.24,78434.68,0.0,-0.89824,7e-05,13.2672]
[1776991205650,36.24,78434.1,0.0,-0.89828,7e-05,13.26311]
[1776991208670,36.24,78428.29,0.0,-0.89867,7e-05,13.22578]
[1776991210684,36.24,78424.17,0.0,-0.89894,7e-05,13.19909]
[1776991215724,36.24,78424.1,0.0,-0.89896,7e-05,13.19694]
[1776991219749,36.24,78417.85,0.0,-0.89937,7e-05,13.15679]
[1776991220754,36.24,78415.98,0.0,-0.8995,7e-05,13.14457]
[1776991225795,36.24,78415.41,0.0,-0.89955,7e-05,13.13935]
[1776991230825,36.23,78418.21,0.0,-0.89938,7e-05,13.1559]
[1776991235859,36.23,78417.91,0.0,-0.89944,7e-05,13.14891]
[1776991240895,36.23,78417.4,0.0,-0.89948,7e-05,13.1446]
[1776991243916,36.23,78412.36,0.0,-0.89982,7e-05,13.11151]
[1776991248951,36.23,78411.36,0.0,-0.8999,6e-05,13.10407]
[1776991253985,36.22,78408.27,0.0,-0.90011,6e-05,13.08335]
[1776991259021,36.22,78406.36,0.0,-0.90024,6e-05,13.07035]
[1776991264057,36.22,78405.15,0.0,-0.90033,6e-05,13.06192]
[1776991270100,36.22,78406.03,0.0,-0.9003,6e-05,13.06461]
[1776991272113,36.22,78400.29,0.0,-0.90068,6e-05,13.0271]
[1776991274127,36.21,78398.83,0.0,-0.90079,6e-05,13.01698]
[1776991279163,36.21,78400.82,0.0,-0.90068,6e-05,13.02768]
[1776991284201,36.21,78401.99,0.0,-0.90062,6e-05,13.03324]
[1776991287219,36.21,78407.79,0.0,-0.90026,6e-05,13.06904]
[1776991290240,36.2,78413.25,0.0,-0.89992,7e-05,13.10253]
[1776991295276,36.2,78414.93,0.0,-0.89986,7e-05,13.10714]
[1776991301319,36.2,78415.01,0.0,-0.89988,7e-05,13.10469]
[1776991306354,36.19,78412.74,0.0,-0.90006,6e-05,13.08779]
[1776991311390,36.19,78412.74,0.0,-0.90008,6e-05,13.08543]
[1776991319446,36.18,78412.01,0.0,-0.90017,6e-05,13.07702]
[1776991323610,36.18,78389.3,0.0,-0.90165,6e-05,12.93064]
[1776991324482,36.18,78389.3,0.0,-0.90166,6e-05,12.9303]
[1776991325489,36.18,78387.99,0.0,-0.90174,6e-05,12.92172]
[1776991330525,36.18,78387.37,0.0,-0.9018,6e-05,12.91657]
[1776991335560,36.17,78382.5,0.0,-0.90212,6e-05,12.88454]
[1776991337573,36.17,78374.51,0.0,-0.90263,6e-05,12.83352]
[1776991338583,36.17,78369.91,0.0,-0.90293,6e-05,12.8043]
[1776991339587,36.17,78371.4,0.0,-0.90283,6e-05,12.81367]
[1776991340593,36.17,78376.81,0.0,-0.90249,6e-05,12.84787]
[1776991342608,36.17,78382.28,0.0,-0.90214,6e-05,12.88231]
[1776991347647,36.17,78387.32,0.0,-0.90183,6e-05,12.91357]
[1776991348651,36.17,78396.52,0.0,-0.90124,6e-05,12.97188]
[1776991349657,36.17,78397.18,0.0,-0.9012,6e-05,12.97584]
[1776991354694,36.17,78400.24,0.0,-0.90104,6e-05,12.99046]
[1776991359729,36.17,78402.53,0.0,-0.9009,6e-05,13.00392]
[1776991361778,36.17,78396.95,0.0,-0.90126,6e-05,12.96797]
[1776991365772,36.16,78391.14,0.0,-0.90165,6e-05,12.93027]
[1776991370821,36.16,78390.2,0.0,-0.90171,6e-05,12.92355]
[1776991373966,36.16,78382.15,0.0,-0.90224,6e-05,12.87193]
[1776991375844,36.16,78374.74,0.0,-0.90271,6e-05,12.8249]
[1776991376851,36.16,78374.74,0.0,-0.90271,6e-05,12.82489]
[1776991377863,36.16,78365.77,0.0,-0.90328,6e-05,12.76813]
[1776991378866,36.16,78364.17,0.0,-0.90338,6e-05,12.7581]
[1776991384038,36.16,78362.99,0.0,-0.90345,6e-05,12.75124]
[1776991389945,36.16,78363.5,0.0,-0.90341,6e-05,12.75506]
[1776991394977,36.17,78365.91,0.0,-0.90325,6e-05,12.77078]
[1776991396992,36.17,78372.33,0.0,-0.90284,6e-05,12.8115]
[1776991405059,36.17,78375.03,0.0,-0.90267,6e-05,12.82873]
[1776991410085,36.17,78379.0,0.0,-0.90242,6e-05,12.85387]
[1776991415117,36.17,78381.32,0.0,-0.9023,6e-05,12.86464]
[1776991420152,36.16,78380.38,0.0,-0.90236,6e-05,12.85844]
[1776991423175,36.16,78388.11,0.0,-0.90187,6e-05,12.90728]
[1776991428210,36.16,78388.41,0.0,-0.90185,6e-05,12.90856]
[1776991433245,36.16,78389.29,0.0,-0.9018,6e-05,12.91365]
[1776991438279,36.16,78390.31,0.0,-0.90174,6e-05,12.91965]
[1776991443317,36.16,78391.74,0.0,-0.90165,6e-05,12.92829]
[1776991449360,36.16,78392.52,0.0,-0.90161,6e-05,12.93273]
[1776991454532,36.16,78392.9,0.0,-0.90159,6e-05,12.93475]
[1776991460436,36.16,78392.12,0.0,-0.90164,6e-05,12.92938]
[1776991465470,36.16,78387.95,0.0,-0.90191,6e-05,12.9027]
[1776991470506,36.16,78380.07,0.0,-0.90242,6e-05,12.85265]
[1776991471512,36.16,78378.48,0.0,-0.90254,6e-05,12.83896]
[1776991476548,36.16,78381.73,0.0,-0.90233,6e-05,12.85985]
[1776991481583,36.16,78380.17,0.0,-0.90243,6e-05,12.85005]
[1776991486617,36.16,78377.92,0.0,-0.90257,6e-05,12.8359]
[1776991491653,36.16,78377.09,0.0,-0.90263,6e-05,12.83067]
[1776991496688,36.16,78374.84,0.0,-0.90277,6e-05,12.81642]
[1776991501725,36.16,78373.09,0.0,-0.90288,6e-05,12.8053]
[1776991506758,36.16,78372.5,0.0,-0.90292,6e-05,12.80151]
[1776991511793,36.16,78370.87,0.0,-0.90302,6e-05,12.7911]
[1776991516830,36.16,78370.84,0.0,-0.90303,6e-05,12.79081]
[1776991521863,36.16,78370.35,0.0,-0.90306,6e-05,12.78756]
[1776991526899,36.16,78368.63,0.0,-0.90317,6e-05,12.77651]
[1776991533949,36.16,78368.61,0.0,-0.9032,6e-05,12.77249]
[1776991536099,36.16,78380.56,0.0,-0.90244,6e-05,12.84798]
[1776991542003,36.16,78378.21,0.0,-0.9026,6e-05,12.83251]
[1776991546169,36.16,78390.23,0.0,-0.90183,6e-05,12.90814]
[1776991548059,36.16,78395.13,0.0,-0.90152,6e-05,12.93908]
[1776991549060,36.16,78403.95,0.0,-0.90095,6e-05,12.99499]
[1776991550069,36.15,78415.67,0.0,-0.9002,6e-05,13.06942]
[1776991551074,36.15,78416.22,0.0,-0.90016,7e-05,13.07252]
[1776991556109,36.15,78418.83,0.0,-0.9,7e-05,13.0887]
[1776991561145,36.15,78421.18,0.0,-0.89985,7e-05,13.10291]
[1776991564164,36.15,78428.05,0.0,-0.89941,7e-05,13.14605]
[1776991566179,36.15,78433.53,0.0,-0.89906,7e-05,13.1807]
[1776991571213,36.15,78436.93,0.0,-0.89884,7e-05,13.20193]
[1776991576249,36.15,78436.84,0.0,-0.89886,7e-05,13.20005]
[1776991581284,36.14,78447.45,0.0,-0.89818,7e-05,13.26683]
[1776991586452,36.15,78446.27,0.0,-0.89825,7e-05,13.2595]
[1776991589350,36.15,78442.05,0.0,-0.89853,7e-05,13.23266]
[1776991594379,36.15,78446.45,0.0,-0.89826,7e-05,13.25776]
[1776991599414,36.15,78449.52,0.0,-0.89805,7e-05,13.27792]
[1776991604449,36.15,78454.46,0.0,-0.89772,7e-05,13.31014]
[1776991606467,36.15,78449.39,0.0,-0.89805,7e-05,13.27775]
[1776991611500,36.15,78446.62,0.0,-0.89823,7e-05,13.26065]
[1776991616534,36.15,78447.17,0.0,-0.89818,7e-05,13.26496]
[1776991621570,36.15,78448.36,0.0,-0.8981,7e-05,13.27338]
[1776991626608,36.15,78446.02,0.0,-0.89825,7e-05,13.25806]
[1776991629626,36.15,78450.24,0.0,-0.89798,7e-05,13.28453]
[1776991634662,36.15,78445.34,0.0,-0.89832,7e-05,13.25198]
[1776991639697,36.15,78447.1,0.0,-0.89821,7e-05,13.26228]
[1776991644730,36.15,78449.38,0.0,-0.89807,7e-05,13.27578]
[1776991649766,36.14,78449.83,0.0,-0.89806,7e-05,13.27738]
[1776991654802,36.14,78448.78,0.0,-0.89817,7e-05,13.26555]
[1776991660842,36.14,78447.21,0.0,-0.89829,7e-05,13.25385]
[1776991665879,36.14,78446.0,0.0,-0.89838,7e-05,13.24484]
[1776991670913,36.13,78441.52,0.0,-0.89868,7e-05,13.21502]
[1776991671920,36.13,78435.01,0.0,-0.89912,7e-05,13.17276]
[1776991672927,36.13,78432.36,0.0,-0.8993,7e-05,13.15531]
[1776991677965,36.13,78441.59,0.0,-0.8987,7e-05,13.21328]
[1776991679118,36.13,78443.55,0.0,-0.89858,7e-05,13.22567]
[1776991681994,36.13,78446.41,0.0,-0.8984,7e-05,13.24334]
[1776991686018,36.13,78438.45,0.0,-0.89893,7e-05,13.19127]
[1776991689188,36.13,78435.74,0.0,-0.89911,7e-05,13.17332]
[1776991695082,36.13,78443.27,0.0,-0.89863,7e-05,13.22056]
[1776991698104,36.12,78443.28,0.0,-0.89864,7e-05,13.21991]
[1776991703138,36.12,78438.88,0.0,-0.89894,7e-05,13.19057]
[1776991708172,36.12,78435.59,0.0,-0.89916,7e-05,13.16856]
[1776991713207,36.12,78434.43,0.0,-0.89929,7e-05,13.15516]
[1776991715221,36.12,78427.1,0.0,-0.89977,7e-05,13.10758]
[1776991719400,36.11,78422.03,0.0,-0.90013,7e-05,13.07295]
[1776991725293,36.11,78418.66,0.0,-0.90036,7e-05,13.05037]
[1776991730326,36.11,78418.65,0.0,-0.90038,7e-05,13.04824]
[1776991736368,36.1,78419.2,0.0,-0.90037,7e-05,13.04924]
[1776991741405,36.1,78420.91,0.0,-0.90028,7e-05,13.05795]
[1776991743418,36.1,78426.98,0.0,-0.8999,7e-05,13.0958]
[1776991748454,36.1,78423.29,0.0,-0.90015,7e-05,13.07118]
[1776991753491,36.1,78423.39,0.0,-0.90015,7e-05,13.07121]
[1776991757516,36.09,78429.39,0.0,-0.89976,7e-05,13.10902]
[1776991761547,36.09,78433.3,0.0,-0.89952,7e-05,13.13319]
[1776991766579,36.09,78432.04,0.0,-0.89961,7e-05,13.12387]
[1776991771614,36.09,78434.14,0.0,-0.89952,7e-05,13.13162]
[1776991776653,36.09,78436.79,0.0,-0.89936,7e-05,13.1473]
[1776991779825,36.08,78444.09,0.0,-0.89889,7e-05,13.19335]
[1776991781688,36.08,78446.55,0.0,-0.89872,7e-05,13.20932]
[1776991786720,36.08,78450.6,0.0,-0.89846,7e-05,13.23555]
[1776991791755,36.08,78452.47,0.0,-0.89833,7e-05,13.24772]
[1776991796793,36.08,78453.14,0.0,-0.8983,7e-05,13.25031]
[1776991799966,36.08,78439.59,0.0,-0.89921,7e-05,13.16233]
[1776991801828,36.08,78434.51,0.0,-0.89954,7e-05,13.12932]
[1776991806862,36.08,78437.12,0.0,-0.89939,7e-05,13.14397]
[1776991811896,36.07,78437.57,0.0,-0.89939,7e-05,13.14451]
[1776991817938,36.07,78439.26,0.0,-0.89929,7e-05,13.15438]
[1776991821966,36.07,78432.96,0.0,-0.89971,7e-05,13.11324]
[1776991822973,36.07,78428.66,0.0,-0.89999,7e-05,13.08531]
[1776991827001,36.07,78424.45,0.0,-0.90028,7e-05,13.05699]
[1776991833044,36.06,78419.91,0.0,-0.90062,6e-05,13.02237]
[1776991840248,36.06,78418.06,0.0,-0.90076,6e-05,13.00917]
[1776991846134,36.06,78418.4,0.0,-0.90073,6e-05,13.01163]
[1776991852176,36.06,78418.51,0.0,-0.90072,6e-05,13.01256]
[1776991857211,36.06,78419.66,0.0,-0.90065,6e-05,13.01999]
[1776991862245,36.06,78417.89,0.0,-0.90076,6e-05,13.00878]
[1776991867280,36.06,78416.34,0.0,-0.90086,6e-05,12.99902]
[1776991872316,36.06,78407.78,0.0,-0.90142,6e-05,12.94392]
[1776991874330,36.06,78402.91,0.0,-0.90174,6e-05,12.91244]
[1776991876347,36.06,78412.96,0.0,-0.90109,6e-05,12.97613]
[1776991877351,36.06,78414.41,0.0,-0.901,6e-05,12.98511]
[1776991882386,36.06,78414.88,0.0,-0.90099,6e-05,12.98659]
[1776991887422,36.06,78417.61,0.0,-0.90083,6e-05,13.00245]
[1776991889437,36.05,78425.61,0.0,-0.90031,7e-05,13.05288]
[1776991890599,36.05,78434.76,0.0,-0.89971,7e-05,13.1117]
[1776991892456,36.05,78438.15,0.0,-0.89951,7e-05,13.12992]
[1776991900669,36.06,78440.67,0.0,-0.89933,7e-05,13.14789]
[1776991904539,36.06,78435.2,0.0,-0.89968,7e-05,13.11354]
[1776991905550,36.06,78431.78,0.0,-0.8999,7e-05,13.09222]
[1776991908568,36.06,78425.51,0.0,-0.90031,7e-05,13.05193]
[1776991913604,36.06,78422.92,0.0,-0.90048,7e-05,13.03518]
[1776991920653,36.06,78417.8,0.0,-0.90082,6e-05,13.0021]
[1776991922667,36.06,78409.76,0.0,-0.90134,6e-05,12.95019]
[1776991925689,36.06,78403.68,0.0,-0.90174,6e-05,12.91074]
[1776991930881,36.06,78401.31,0.0,-0.9019,6e-05,12.89484]
[1776991937773,36.05,78403.47,0.0,-0.90178,6e-05,12.90751]
[1776991945829,36.05,78404.4,0.0,-0.90173,6e-05,12.91228]
[1776991947846,36.05,78398.98,0.0,-0.90208,6e-05,12.87751]
[1776991952879,36.05,78397.36,0.0,-0.90221,6e-05,12.86308]
[1776991957915,36.05,78394.98,0.0,-0.90237,6e-05,12.84751]
[1776991962961,36.05,78399.57,0.0,-0.90208,6e-05,12.87625]
[1776991967996,36.05,78396.72,0.0,-0.90227,6e-05,12.85757]
[1776991973034,36.05,78399.02,0.0,-0.90213,6e-05,12.87164]
[1776991978069,36.05,78400.29,0.0,-0.90205,6e-05,12.87911]
[1776991983104,36.05,78397.69,0.0,-0.90222,6e-05,12.86199]
[1776991988141,36.04,78394.72,0.0,-0.90242,6e-05,12.84265]
[1776991993175,36.04,78376.34,0.0,-0.9036,6e-05,12.72567]
[1776991994183,36.04,78369.52,0.0,-0.90403,6e-05,12.68258]
[1776991995335,36.04,78370.23,0.0,-0.90398,6e-05,12.68724]
[1776992001232,36.05,78373.9,0.0,-0.90374,6e-05,12.71145]
[1776992006268,36.05,78374.63,0.0,-0.90369,6e-05,12.71692]
[1776992012309,36.05,78378.03,0.0,-0.90348,6e-05,12.7358]
[1776992020365,36.05,78380.27,0.0,-0.90333,6e-05,12.75133]
[1776992022379,36.05,78375.24,0.0,-0.90364,6e-05,12.71984]
[1776992025545,36.05,78380.45,0.0,-0.90331,6e-05,12.7529]
[1776992031441,36.05,78381.68,0.0,-0.90323,6e-05,12.76063]
[1776992036481,36.05,78380.6,0.0,-0.9033,6e-05,12.75413]
[1776992041524,36.05,78385.67,0.0,-0.90296,6e-05,12.78721]
[1776992042524,36.05,78383.41,0.0,-0.90311,6e-05,12.773]
[1776992047560,36.06,78383.47,0.0,-0.9031,6e-05,12.77409]
[1776992054607,36.06,78384.5,0.0,-0.90302,6e-05,12.78178]
[1776992059642,36.06,78384.34,0.0,-0.90302,6e-05,12.78148]
[1776992064680,36.06,78388.07,0.0,-0.90278,6e-05,12.80576]
[1776992068704,36.06,78392.68,0.0,-0.90248,6e-05,12.83532]
[1776992073740,36.06,78389.41,0.0,-0.90271,6e-05,12.81119]
[1776992078777,36.06,78389.99,0.0,-0.90267,6e-05,12.81527]
[1776992083810,36.06,78390.28,0.0,-0.90265,6e-05,12.81737]
[1776992089851,36.06,78388.65,0.0,-0.90275,6e-05,12.80732]
[1776992094886,36.06,78387.98,0.0,-0.90279,6e-05,12.80331]
[1776992099923,36.06,78386.79,0.0,-0.90286,6e-05,12.79604]
[1776992104957,36.06,78387.0,0.0,-0.90285,6e-05,12.79766]
[1776992110998,36.06,78385.69,0.0,-0.90293,6e-05,12.78968]
[1776992116200,36.06,78379.62,0.0,-0.90331,6e-05,12.75154]
[1776992120064,36.07,78378.78,0.0,-0.90336,6e-05,12.74671]
[1776992125099,36.07,78369.57,0.0,-0.90394,6e-05,12.68879]
[1776992130134,36.07,78367.2,0.0,-0.90409,6e-05,12.67353]
[1776992135169,36.06,78365.21,0.0,-0.90426,6e-05,12.65562]
[1776992140236,36.06,78363.18,0.0,-0.9044,6e-05,12.64124]
[1776992141211,36.06,78353.57,0.0,-0.90501,6e-05,12.5803]
[1776992142219,36.06,78352.0,0.0,-0.90511,6e-05,12.5702]
[1776992147253,36.06,78348.83,0.0,-0.90532,6e-05,12.54939]
[1776992151289,36.06,78338.26,0.0,-0.90599,6e-05,12.4824]
[1776992153296,36.06,78335.39,0.0,-0.90617,6e-05,12.46433]
[1776992157489,36.06,78323.68,0.0,-0.9069,6e-05,12.39089]
[1776992158332,36.06,78323.68,0.0,-0.9069,6e-05,12.391]
[1776992163367,36.06,78324.49,0.0,-0.90684,6e-05,12.39654]
[1776992164374,36.06,78332.39,0.0,-0.90635,6e-05,12.44617]
[1776992165548,36.06,78340.34,0.0,-0.90585,6e-05,12.49613]
[1776992167560,36.06,78340.19,0.0,-0.90586,6e-05,12.49514]
[1776992173437,36.06,78337.82,0.0,-0.90601,6e-05,12.48011]
[1776992178474,36.06,78333.61,0.0,-0.90628,6e-05,12.4537]
[1776992183509,36.06,78332.21,0.0,-0.90636,6e-05,12.44505]
[1776992188545,36.06,78330.43,0.0,-0.90647,6e-05,12.43412]
[1776992190561,36.06,78321.99,0.0,-0.90699,6e-05,12.38134]
[1776992191566,36.06,78321.11,0.0,-0.90707,6e-05,12.37231]
[1776992196602,36.06,78322.17,0.0,-0.907,6e-05,12.37965]
[1776992199622,36.06,78328.77,0.0,-0.90658,6e-05,12.42134]
[1776992200628,36.06,78329.72,0.0,-0.90652,6e-05,12.42735]
[1776992205664,36.06,78333.79,0.0,-0.90627,6e-05,12.45303]
[1776992210703,36.06,78334.81,0.0,-0.9062,6e-05,12.45954]
[1776992214733,36.06,78327.21,0.0,-0.90668,6e-05,12.41203]
[1776992215759,36.06,78321.42,0.0,-0.90703,6e-05,12.37586]
[1776992216744,36.06,78321.04,0.0,-0.90706,6e-05,12.37364]
[1776992221778,36.06,78323.62,0.0,-0.90689,6e-05,12.3906]
[1776992226815,36.06,78331.09,0.0,-0.90642,6e-05,12.43821]
[1776992227983,36.06,78330.93,0.0,-0.90642,6e-05,12.43739]
[1776992233863,36.07,78331.03,0.0,-0.90641,6e-05,12.43847]
[1776992238919,36.07,78330.37,0.0,-0.90645,6e-05,12.43471]
[1776992240917,36.07,78320.76,0.0,-0.90704,6e-05,12.3749]
[1776992245953,36.07,78320.69,0.0,-0.90704,6e-05,12.37539]
[1776992250988,36.07,78325.82,0.0,-0.90671,6e-05,12.40825]
[1776992256022,36.07,78323.25,0.0,-0.90689,6e-05,12.38912]
[1776992261058,36.07,78331.17,0.0,-0.90639,6e-05,12.4393]
[1776992262065,36.07,78341.52,0.0,-0.90575,6e-05,12.50424]
[1776992265087,36.07,78332.71,0.0,-0.90629,6e-05,12.44903]
[1776992266093,36.07,78325.07,0.0,-0.90677,6e-05,12.40122]
[1776992271129,36.07,78326.88,0.0,-0.90665,6e-05,12.41295]
[1776992274149,36.07,78335.72,0.0,-0.9061,6e-05,12.46849]
[1776992276165,36.07,78338.68,0.0,-0.90592,6e-05,12.48702]
[1776992278334,36.07,78345.62,0.0,-0.90548,6e-05,12.53108]
[1776992280191,36.07,78345.03,0.0,-0.90551,6e-05,12.52808]
[1776992285226,36.08,78341.91,0.0,-0.90569,6e-05,12.50998]
[1776992290263,36.08,78342.06,0.0,-0.90568,6e-05,12.51067]
[1776992295296,36.08,78341.54,0.0,-0.90572,6e-05,12.50692]
[1776992300331,36.07,78343.9,0.0,-0.90557,6e-05,12.52134]
[1776992302348,36.07,78349.61,0.0,-0.90522,6e-05,12.55703]
[1776992304361,36.07,78353.42,0.0,-0.90498,6e-05,12.58093]
[1776992309394,36.07,78353.47,0.0,-0.90498,6e-05,12.5814]
[1776992312417,36.07,78360.23,0.0,-0.90457,6e-05,12.62047]
[1776992317449,36.08,78367.78,0.0,-0.90409,6e-05,12.66872]
[1776992322484,36.08,78369.62,0.0,-0.90397,6e-05,12.68075]
[1776992327521,36.08,78359.8,0.0,-0.90459,6e-05,12.61909]
[1776992328684,36.08,78355.61,0.0,-0.90485,6e-05,12.59284]
[1776992334568,36.08,78358.53,0.0,-0.90466,6e-05,12.61146]
[1776992339604,36.08,78354.74,0.0,-0.9049,6e-05,12.58753]
[1776992341618,36.08,78360.0,0.0,-0.90457,6e-05,12.62067]
[1776992346657,36.08,78356.88,0.0,-0.90477,6e-05,12.60073]
[1776992347659,36.08,78363.31,0.0,-0.90436,6e-05,12.64148]
[1776992348825,36.08,78370.11,0.0,-0.90393,6e-05,12.68455]
[1776992349673,36.08,78370.11,0.0,-0.90393,6e-05,12.68462]
[1776992354708,36.08,78370.67,0.0,-0.90389,6e-05,12.68835]
[1776992359745,36.08,78371.21,0.0,-0.90386,6e-05,12.69188]
[1776992364778,36.08,78369.43,0.0,-0.90397,6e-05,12.68067]
[1776992369816,36.08,78368.54,0.0,-0.90402,6e-05,12.67511]
[1776992374850,36.08,78339.63,0.0,-0.90587,6e-05,12.48931]
[1776992375857,36.08,78334.56,0.0,-0.90618,6e-05,12.45755]
[1776992376863,36.08,78336.34,0.0,-0.90607,6e-05,12.46885]
[1776992377869,36.08,78343.14,0.0,-0.90565,6e-05,12.51168]
[1776992379039,36.08,78347.38,0.0,-0.90538,6e-05,12.53847]
[1776992381898,36.08,78351.6,0.0,-0.90511,6e-05,12.56504]
[1776992386934,36.08,78353.48,0.0,-0.905,6e-05,12.57671]
[1776992390961,36.08,78358.52,0.0,-0.90467,6e-05,12.60887]
[1776992395000,36.08,78394.62,0.0,-0.90237,6e-05,12.83821]
[1776992396000,36.08,78394.62,0.0,-0.90237,6e-05,12.83825]
[1776992397004,36.08,78400.07,0.0,-0.90202,6e-05,12.87277]
[1776992400033,36.08,78402.46,0.0,-0.90187,6e-05,12.88727]
[1776992404056,36.08,78410.62,0.0,-0.90135,6e-05,12.93839]
[1776992406073,36.08,78403.44,0.0,-0.90182,6e-05,12.89241]
[1776992407079,36.08,78400.99,0.0,-0.90198,6e-05,12.8765]
[1776992412112,36.08,78400.18,0.0,-0.90204,6e-05,12.87075]
[1776992414127,36.08,78390.4,0.0,-0.90267,6e-05,12.80846]
[1776992415134,36.08,78385.33,0.0,-0.90299,6e-05,12.77631]
[1776992417154,36.08,78377.6,0.0,-0.90348,6e-05,12.7275]
[1776992418162,36.08,78370.6,0.0,-0.90393,6e-05,12.68337]
[1776992420195,36.08,78340.58,0.0,-0.90582,6e-05,12.49429]
[1776992421186,36.08,78323.71,0.0,-0.90686,6e-05,12.38909]
[1776992426222,36.08,78325.89,0.0,-0.90672,6e-05,12.40363]
[1776992430249,36.08,78321.85,0.0,-0.90697,6e-05,12.37863]
[1776992431256,36.08,78332.48,0.0,-0.90633,6e-05,12.44159]
[1776992433275,36.08,78338.82,0.0,-0.90593,6e-05,12.48135]
[1776992438303,36.08,78340.01,0.0,-0.90585,6e-05,12.48959]
[1776992443341,36.08,78339.51,0.0,-0.90588,6e-05,12.48662]
[1776992448377,36.08,78338.94,0.0,-0.90592,6e-05,12.48288]
[1776992453411,36.08,78341.82,0.0,-0.90574,6e-05,12.50089]
[1776992455427,36.08,78341.86,0.0,-0.90574,6e-05,12.501]
[1776992459628,36.08,78339.13,0.0,-0.90591,6e-05,12.48365]
[1776992461469,36.08,78333.46,0.0,-0.90627,6e-05,12.44796]
[1776992462474,36.08,78327.78,0.0,-0.90662,6e-05,12.41236]
[1776992463481,36.08,78326.79,0.0,-0.90668,6e-05,12.40622]
[1776992468522,36.08,78326.22,0.0,-0.90671,6e-05,12.40306]
[1776992473555,36.08,78326.3,0.0,-0.9067,6e-05,12.40403]
[1776992474561,36.08,78321.19,0.0,-0.90702,6e-05,12.37213]
[1776992475567,36.08,78322.4,0.0,-0.90694,6e-05,12.37984]
[1776992477584,36.08,78303.88,0.0,-0.90808,6e-05,12.26444]
[1776992478594,36.08,78290.23,0.0,-0.90892,6e-05,12.1798]
[1776992479775,36.08,78289.84,0.0,-0.90894,6e-05,12.17779]
[1776992481630,36.08,78270.04,0.0,-0.91014,6e-05,12.05546]
[1776992482626,36.09,78262.34,0.0,-0.91059,6e-05,12.00875]
[1776992483634,36.09,78262.83,0.0,-0.91056,6e-05,12.01232]
[1776992485648,36.09,78271.34,0.0,-0.91003,6e-05,12.06579]
[1776992490852,36.09,78272.34,0.0,-0.90997,6e-05,12.07287]
[1776992496724,36.09,78272.52,0.0,-0.90997,6e-05,12.07126]
[1776992501761,36.09,78272.31,0.0,-0.90997,6e-05,12.07126]
[1776992502769,36.09,78279.09,0.0,-0.90955,6e-05,12.1137]
[1776992503775,36.09,78281.82,0.0,-0.90938,6e-05,12.13102]
[1776992504781,36.09,78276.34,0.0,-0.90971,6e-05,12.09741]
[1776992506796,36.1,78270.38,0.0,-0.91006,6e-05,12.06133]
[1776992507803,36.1,78265.12,0.0,-0.91038,6e-05,12.02926]
[1776992508811,36.1,78264.19,0.0,-0.91043,6e-05,12.02401]
[1776992513846,36.1,78265.96,0.0,-0.9103,6e-05,12.03737]
[1776992518883,36.11,78263.21,0.0,-0.91044,6e-05,12.02288]
[1776992523930,36.11,78259.47,0.0,-0.91063,6e-05,12.00304]
[1776992527945,36.11,78247.91,0.0,-0.91131,6e-05,11.93357]
[1776992528951,36.11,78246.46,0.0,-0.91139,6e-05,11.92534]
[1776992531972,36.12,78243.08,0.0,-0.91158,6e-05,11.90554]
[1776992536001,36.12,78248.49,0.0,-0.91124,6e-05,11.94007]
[1776992538015,36.12,78257.09,0.0,-0.91072,6e-05,11.99358]
[1776992543051,36.12,78259.34,0.0,-0.91058,6e-05,12.00857]
[1776992548085,36.12,78259.47,0.0,-0.91056,6e-05,12.01047]
[1776992550100,36.12,78267.22,0.0,-0.91008,6e-05,12.05912]
[1776992553121,36.13,78274.11,0.0,-0.90967,6e-05,12.09968]
[1776992557150,36.13,78274.84,0.0,-0.90961,6e-05,12.10601]
[1776992561383,36.13,78275.13,0.0,-0.90957,6e-05,12.10977]
[1776992567220,36.14,78275.03,0.0,-0.90956,6e-05,12.11088]
[1776992572255,36.14,78273.89,0.0,-0.90962,6e-05,12.10539]
[1776992577290,36.14,78272.57,0.0,-0.90968,6e-05,12.09867]
[1776992582324,36.14,78272.08,0.0,-0.9097,6e-05,12.097]
[1776992587362,36.14,78271.4,0.0,-0.90972,6e-05,12.09407]
[1776992589376,36.15,78283.44,0.0,-0.90899,6e-05,12.16922]
[1776992594410,36.15,78287.8,0.0,-0.90872,6e-05,12.19677]
[1776992595418,36.15,78292.91,0.0,-0.9084,6e-05,12.22863]
[1776992597430,36.15,78300.83,0.0,-0.90792,6e-05,12.27803]
[1776992602465,36.15,78296.1,0.0,-0.9082,6e-05,12.24884]
[1776992607499,36.15,78296.17,0.0,-0.90819,6e-05,12.24986]
[1776992612538,36.15,78288.72,0.0,-0.90867,6e-05,12.20054]
[1776992613542,36.15,78284.03,0.0,-0.90895,6e-05,12.17164]
[1776992618577,36.15,78279.78,0.0,-0.9092,6e-05,12.14648]
[1776992623612,36.15,78281.36,0.0,-0.90909,6e-05,12.15742]
[1776992628647,36.15,78279.6,0.0,-0.90919,6e-05,12.14752]
[1776992631876,36.16,78267.88,0.0,-0.90989,6e-05,12.07562]
[1776992633683,36.16,78265.94,0.0,-0.91,6e-05,12.06411]
[1776992638718,36.16,78264.2,0.0,-0.91009,6e-05,12.05503]
[1776992643752,36.16,78264.05,0.0,-0.91008,6e-05,12.05585]
[1776992645767,36.16,78258.14,0.0,-0.91043,6e-05,12.02014]
[1776992647781,36.16,78257.75,0.0,-0.91045,6e-05,12.0182]
[1776992650807,36.16,78253.41,0.0,-0.91071,6e-05,11.99172]
[1776992655837,36.17,78253.0,0.0,-0.91073,6e-05,11.9898]
[1776992660872,36.17,78252.98,0.0,-0.91073,6e-05,11.99019]
[1776992665908,36.17,78257.39,0.0,-0.91045,6e-05,12.01822]
[1776992667921,36.17,78260.15,0.0,-0.91028,6e-05,12.03589]
[1776992672956,36.17,78258.84,0.0,-0.91036,6e-05,12.02678]
[1776992673962,36.17,78251.66,0.0,-0.91079,6e-05,11.98271]
[1776992674970,36.17,78253.59,0.0,-0.91067,6e-05,11.99481]
[1776992680014,36.18,78251.18,0.0,-0.9108,6e-05,11.98103]
[1776992682226,36.18,78244.19,0.0,-0.91122,6e-05,11.93852]
[1776992688061,36.18,78244.01,0.0,-0.91121,6e-05,11.93875]
[1776992693102,36.18,78244.34,0.0,-0.91118,6e-05,11.94171]
[1776992698135,36.18,78240.31,0.0,-0.91141,6e-05,11.91807]
[1776992700157,36.18,78240.31,0.0,-0.91141,6e-05,11.91865]
[1776992702379,36.18,78234.98,0.0,-0.91172,6e-05,11.88653]
[1776992704180,36.18,78235.91,0.0,-0.91166,6e-05,11.89292]
[1776992709216,36.19,78232.6,0.0,-0.91184,6e-05,11.87441]
[1776992712452,36.19,78229.5,0.0,-0.91201,6e-05,11.8566]
[1776992716263,36.19,78222.46,0.0,-0.91241,6e-05,11.81517]
[1776992719291,36.19,78219.39,0.0,-0.91258,6e-05,11.79781]
[1776992724331,36.2,78222.22,0.0,-0.91239,6e-05,11.81744]
[1776992728360,36.2,78215.51,0.0,-0.91277,6e-05,11.77825]
[1776992729366,36.2,78213.54,0.0,-0.91288,6e-05,11.76672]
[1776992734404,36.21,78210.49,0.0,-0.91306,6e-05,11.74717]
[1776992739438,36.21,78210.97,0.0,-0.913,6e-05,11.75278]
[1776992744473,36.21,78211.17,0.0,-0.91296,6e-05,11.75659]
[1776992745481,36.22,78221.89,0.0,-0.91233,6e-05,11.82252]
[1776992747495,36.22,78226.32,0.0,-0.91205,6e-05,11.85048]
[1776992749511,36.22,78230.0,0.0,-0.91183,6e-05,11.8737]
[1776992754552,36.22,78230.02,0.0,-0.91181,6e-05,11.87559]
[1776992759586,36.22,78230.9,0.0,-0.91174,6e-05,11.88303]
[1776992762609,36.23,78225.45,0.0,-0.91205,6e-05,11.85095]
[1776992765627,36.23,78230.78,0.0,-0.91172,6e-05,11.88487]
[1776992770661,36.23,78234.58,0.0,-0.91148,6e-05,11.90955]
[1776992775698,36.23,78232.86,0.0,-0.91156,6e-05,11.90082]
[1776992780732,36.24,78231.9,0.0,-0.9116,6e-05,11.89687]
[1776992785767,36.24,78237.39,0.0,-0.91125,6e-05,11.93242]
[1776992790808,36.24,78231.76,0.0,-0.91157,6e-05,11.89969]
[1776992792818,36.24,78223.33,0.0,-0.91209,6e-05,11.84529]
[1776992793829,36.24,78219.7,0.0,-0.9123,6e-05,11.82358]
[1776992798858,36.25,78216.84,0.0,-0.91244,6e-05,11.80851]
[1776992800871,36.25,78210.2,0.0,-0.91283,6e-05,11.76902]
[1776992805914,36.25,78189.03,0.0,-0.91405,6e-05,11.64269]
[1776992806918,36.26,78185.5,0.0,-0.91424,6e-05,11.62192]
[1776992810945,36.26,78184.02,0.0,-0.91431,6e-05,11.61553]
[1776992815983,36.26,78183.54,0.0,-0.9143,6e-05,11.61583]
[1776992821022,36.27,78181.14,0.0,-0.91441,6e-05,11.60452]
[1776992824042,36.27,78186.51,0.0,-0.91408,6e-05,11.63887]
[1776992829078,36.28,78188.0,0.0,-0.91396,6e-05,11.65085]
[1776992834112,36.28,78189.54,0.0,-0.91385,6e-05,11.66301]
[1776992838140,36.29,78197.33,0.0,-0.91337,6e-05,11.71244]
[1776992840160,36.29,78203.96,0.0,-0.91297,6e-05,11.75376]
[1776992845190,36.29,78200.2,0.0,-0.91316,6e-05,11.73353]
[1776992850225,36.3,78195.98,0.0,-0.91339,6e-05,11.71051]
[1776992855262,36.3,78193.69,0.0,-0.91352,6e-05,11.69568]
[1776992860297,36.3,78196.61,0.0,-0.91332,6e-05,11.71597]
[1776992865331,36.31,78192.47,0.0,-0.91354,6e-05,11.69328]
[1776992867345,36.31,78188.95,0.0,-0.91373,6e-05,11.673]
[1776992872380,36.31,78186.47,0.0,-0.91385,6e-05,11.66071]
[1776992877416,36.32,78187.61,0.0,-0.91376,6e-05,11.67054]
[1776992882451,36.32,78190.56,0.0,-0.91356,6e-05,11.69122]
[1776992887486,36.33,78185.48,0.0,-0.91383,6e-05,11.66323]
[1776992889501,36.33,78176.22,0.0,-0.91435,6e-05,11.60827]
[1776992890506,36.33,78174.93,0.0,-0.91442,6e-05,11.60103]
[1776992895543,36.34,78172.47,0.0,-0.91454,6e-05,11.58897]
[1776992900582,36.34,78168.39,0.0,-0.91475,6e-05,11.56726]
[1776992905611,36.35,78170.7,0.0,-0.91458,6e-05,11.58411]
[1776992908632,36.35,78165.02,0.0,-0.91489,6e-05,11.55164]
[1776992913863,36.35,78160.96,0.0,-0.91511,6e-05,11.52744]
[1776992916691,36.36,78166.29,0.0,-0.91479,6e-05,11.56085]
[1776992921726,36.36,78169.37,0.0,-0.91459,6e-05,11.58255]
[1776992926760,36.37,78171.98,0.0,-0.9144,6e-05,11.602]
[1776992930824,36.37,78177.75,0.0,-0.91404,6e-05,11.63926]
[1776992932802,36.37,78187.03,0.0,-0.91349,6e-05,11.69643]
[1776992933808,36.37,78191.54,0.0,-0.91322,6e-05,11.72417]
[1776992938845,36.38,78187.64,0.0,-0.91343,6e-05,11.70258]
[1776992942883,36.38,78176.68,0.0,-0.91405,6e-05,11.63795]
[1776992943891,36.38,78164.94,0.0,-0.91473,6e-05,11.56765]
[1776992945906,36.38,78146.04,0.0,-0.9158,6e-05,11.45508]
[1776992946913,36.38,78135.81,0.0,-0.91638,6e-05,11.39421]
[1776992947945,36.38,78134.46,0.0,-0.91646,6e-05,11.3862]
[1776992949945,36.38,78115.3,0.0,-0.91754,6e-05,11.27205]
[1776992951958,36.38,78113.88,0.0,-0.91762,6e-05,11.26411]
[1776992954985,36.39,78096.9,0.0,-0.91857,6e-05,11.16411]
[1776992955997,36.39,78104.99,0.0,-0.91811,6e-05,11.21249]
[1776992957006,36.39,78115.1,0.0,-0.91754,6e-05,11.2729]
[1776992958013,36.39,78108.74,0.0,-0.91789,6e-05,11.23535]
[1776992959018,36.39,78092.62,0.0,-0.91879,6e-05,11.1401]
[1776992960027,36.39,78093.07,0.0,-0.91876,6e-05,11.1432]
[1776992963067,36.39,78097.49,0.0,-0.9185,6e-05,11.17061]
[1776992964229,36.39,78104.11,0.0,-0.91813,6e-05,11.21022]
[1776992966088,36.39,78104.74,0.0,-0.91809,6e-05,11.21463]
[1776992967094,36.39,78091.45,0.0,-0.91883,6e-05,11.13621]
[1776992968105,36.39,78089.13,0.0,-0.91895,6e-05,11.1229]
[1776992973138,36.4,78091.26,0.0,-0.91884,6e-05,11.13394]
[1776992974301,36.4,78075.61,0.0,-0.9197,6e-05,11.04199]
[1776992976157,36.4,78072.25,0.0,-0.91988,6e-05,11.02313]
[1776992979178,36.4,78084.21,0.0,-0.9192,6e-05,11.09524]
[1776992980185,36.4,78093.83,0.0,-0.91866,6e-05,11.15254]
[1776992981192,36.4,78097.38,0.0,-0.91846,6e-05,11.17392]
[1776992984371,36.4,78091.75,0.0,-0.91876,6e-05,11.14196]
[1776992990255,36.41,78099.9,0.0,-0.91829,6e-05,11.19187]
[1776992993275,36.41,78099.49,0.0,-0.91831,6e-05,11.19017]
[1776992996298,36.41,78106.03,0.0,-0.91793,6e-05,11.22961]
[1776992997304,36.41,78116.02,0.0,-0.91736,6e-05,11.28956]
[1776992998312,36.41,78118.18,0.0,-0.91724,6e-05,11.30291]
[1776993003347,36.42,78118.25,0.0,-0.91721,6e-05,11.30615]
[1776993004510,36.42,78123.44,0.0,-0.91691,6e-05,11.33754]
[1776993006367,36.42,78124.31,0.0,-0.91685,6e-05,11.34315]
[1776993011404,36.42,78127.27,0.0,-0.91669,6e-05,11.3608]
[1776993013415,36.42,78128.91,0.0,-0.91659,6e-05,11.37124]
[1776993018451,36.42,78130.9,0.0,-0.91646,6e-05,11.38463]
[1776993023486,36.42,78133.22,0.0,-0.91631,6e-05,11.3999]
[1776993028522,36.43,78133.02,0.0,-0.91631,6e-05,11.40011]
[1776993033556,36.43,78129.96,0.0,-0.91649,6e-05,11.37982]
[1776993036578,36.43,78138.77,0.0,-0.91598,6e-05,11.43345]
[1776993038590,36.43,78132.8,0.0,-0.91632,6e-05,11.39837]
[1776993043626,36.43,78135.81,0.0,-0.91613,6e-05,11.418]
[1776993048661,36.44,78138.76,0.0,-0.91594,6e-05,11.43725]
[1776993053695,36.44,78141.26,0.0,-0.91579,6e-05,11.45377]
[1776993058731,36.44,78144.6,0.0,-0.91558,6e-05,11.47528]
[1776993063766,36.44,78146.35,0.0,-0.91546,6e-05,11.48722]
[1776993068800,36.45,78147.58,0.0,-0.91538,6e-05,11.49604]
[1776993074843,36.45,78148.25,0.0,-0.91532,6e-05,11.50184]
[1776993080044,36.45,78149.55,0.0,-0.91523,6e-05,11.51109]
[1776993084918,36.45,78154.8,0.0,-0.91492,6e-05,11.54398]
[1776993090147,36.46,78157.0,0.0,-0.91478,6e-05,11.5584]
[1776993093979,36.46,78170.17,0.0,-0.91404,6e-05,11.63445]
[1776993099014,36.46,78168.91,0.0,-0.91411,6e-05,11.62729]
[1776993103047,36.46,78160.25,0.0,-0.9146,6e-05,11.57553]
[1776993104049,36.46,78153.71,0.0,-0.91498,6e-05,11.53598]
[1776993105057,36.46,78153.6,0.0,-0.91499,6e-05,11.53514]
[1776993110092,36.46,78150.69,0.0,-0.91517,6e-05,11.51691]
[1776993113113,36.45,78159.06,0.0,-0.91469,6e-05,11.56677]
[1776993114120,36.45,78163.79,0.0,-0.91442,6e-05,11.59503]
[1776993115128,36.45,78164.08,0.0,-0.9144,6e-05,11.59652]
[1776993120162,36.45,78167.25,0.0,-0.91423,6e-05,11.61502]
[1776993125197,36.45,78175.2,0.0,-0.91376,6e-05,11.66349]
[1776993128217,36.45,78169.81,0.0,-0.91407,6e-05,11.63114]
[1776993129224,36.45,78168.13,0.0,-0.91417,6e-05,11.62112]
[1776993133252,36.46,78162.14,0.0,-0.91451,6e-05,11.58556]
[1776993134260,36.46,78160.48,0.0,-0.9146,6e-05,11.57577]
[1776993136275,36.46,78155.16,0.0,-0.91491,6e-05,11.54421]
[1776993137285,36.46,78152.25,0.0,-0.91507,6e-05,11.5266]
[1776993142318,36.46,78154.32,0.0,-0.91496,6e-05,11.53846]
[1776993147353,36.45,78150.56,0.0,-0.91518,6e-05,11.51524]
[1776993149372,36.45,78147.31,0.0,-0.91537,6e-05,11.49559]
[1776993154401,36.45,78149.56,0.0,-0.91527,6e-05,11.50526]
[1776993160642,36.45,78150.79,0.0,-0.9152,6e-05,11.51222]
[1776993162455,36.45,78145.36,0.0,-0.91551,6e-05,11.4796]
[1776993164469,36.45,78142.06,0.0,-0.9157,6e-05,11.4598]
[1776993169509,36.45,78137.37,0.0,-0.91597,6e-05,11.43176]
[1776993174541,36.45,78141.35,0.0,-0.91574,6e-05,11.45561]
[1776993179575,36.45,78142.32,0.0,-0.91569,6e-05,11.46154]
[1776993184622,36.45,78144.85,0.0,-0.91554,6e-05,11.47681]
[1776993186624,36.45,78136.34,0.0,-0.91603,6e-05,11.42606]
[1776993191660,36.45,78137.91,0.0,-0.91593,6e-05,11.43585]
[1776993192667,36.45,78144.81,0.0,-0.91554,6e-05,11.47715]
[1776993195688,36.45,78150.33,0.0,-0.91522,6e-05,11.5101]
[1776993200923,36.45,78153.6,0.0,-0.91503,6e-05,11.52965]
[1776993206764,36.45,78155.91,0.0,-0.9149,6e-05,11.54365]
[1776993211800,36.45,78156.58,0.0,-0.91489,6e-05,11.54349]
[1776993214823,36.45,78150.34,0.0,-0.91525,6e-05,11.50576]
[1776993219857,36.45,78150.71,0.0,-0.91523,6e-05,11.50776]
[1776993224895,36.45,78150.4,0.0,-0.91525,6e-05,11.50569]
[1776993229931,36.45,78150.44,0.0,-0.91525,6e-05,11.50574]
[1776993234963,36.45,78152.89,0.0,-0.91511,6e-05,11.52022]
[1776993241203,36.45,78152.12,0.0,-0.91516,6e-05,11.51531]
[1776993247051,36.45,78150.06,0.0,-0.91528,6e-05,11.50271]
[1776993249061,36.45,78144.95,0.0,-0.91558,6e-05,11.47211]
[1776993254096,36.45,78152.71,0.0,-0.91513,6e-05,11.51862]
[1776993259135,36.45,78156.42,0.0,-0.91492,6e-05,11.54058]
[1776993264168,36.45,78158.76,0.0,-0.91479,6e-05,11.55416]
[1776993269206,36.45,78156.69,0.0,-0.91491,6e-05,11.54119]
[1776993274270,36.45,78160.31,0.0,-0.91473,6e-05,11.55886]
[1776993276284,36.45,78158.95,0.0,-0.91481,6e-05,11.55041]
[1776993279307,36.45,78155.17,0.0,-0.91504,6e-05,11.52737]
[1776993284340,36.45,78155.36,0.0,-0.91503,6e-05,11.52801]
[1776993289375,36.44,78154.74,0.0,-0.91507,6e-05,11.52377]
[1776993294411,36.44,78153.12,0.0,-0.91517,6e-05,11.51357]
[1776993299446,36.44,78154.52,0.0,-0.91509,6e-05,11.5215]
[1776993303475,36.44,78166.8,0.0,-0.91438,6e-05,11.59528]
[1776993304481,36.44,78169.03,0.0,-0.91425,6e-05,11.60888]
[1776993307502,36.44,78171.74,0.0,-0.91409,6e-05,11.62562]
[1776993309516,36.44,78160.8,0.0,-0.91472,6e-05,11.56001]
[1776993310524,36.44,78156.42,0.0,-0.91497,6e-05,11.5339]
[1776993315558,36.44,78156.37,0.0,-0.91498,6e-05,11.53293]
[1776993320592,36.44,78157.19,0.0,-0.91494,6e-05,11.53727]
[1776993325628,36.44,78155.52,0.0,-0.91504,6e-05,11.52671]
[1776993330663,36.44,78155.0,0.0,-0.91508,6e-05,11.52315]
[1776993335697,36.44,78158.23,0.0,-0.91492,6e-05,11.53843]
[1776993340735,36.44,78157.94,0.0,-0.91494,6e-05,11.53623]
[1776993346776,36.44,78154.86,0.0,-0.91512,6e-05,11.51733]
[1776993351980,36.44,78157.25,0.0,-0.91499,6e-05,11.53135]
[1776993357853,36.44,78157.86,0.0,-0.91496,6e-05,11.5344]
[1776993358860,36.44,78148.31,0.0,-0.91551,6e-05,11.47698]
[1776993360873,36.44,78143.09,0.0,-0.91581,6e-05,11.4457]
[1776993365909,36.44,78144.47,0.0,-0.91573,6e-05,11.45376]
[1776993370944,36.44,78144.32,0.0,-0.91574,6e-05,11.45305]
[1776993372128,36.44,78137.45,0.0,-0.91613,6e-05,11.41203]
[1776993379000,36.44,78135.82,0.0,-0.91622,6e-05,11.40284]
[1776993384034,36.44,78133.85,0.0,-0.91633,6e-05,11.39144]
[1776993391083,36.44,78135.12,0.0,-0.91627,6e-05,11.39601]
[1776993398133,36.44,78133.7,0.0,-0.91635,6e-05,11.38812]
[1776993401154,36.44,78125.0,0.0,-0.91684,6e-05,11.33659]
[1776993402341,36.44,78116.77,0.0,-0.9173,6e-05,11.28781]
[1776993408203,36.44,78115.86,0.0,-0.91734,6e-05,11.28364]
[1776993412414,36.44,78097.24,0.0,-0.91838,6e-05,11.17408]
[1776993418276,36.45,78099.47,0.0,-0.91823,6e-05,11.18932]
[1776993423315,36.45,78099.42,0.0,-0.91822,6e-05,11.19024]
[1776993429353,36.45,78098.78,0.0,-0.91825,6e-05,11.18794]
[1776993434387,36.45,78099.13,0.0,-0.91821,6e-05,11.19131]
[1776993435395,36.46,78092.25,0.0,-0.9186,6e-05,11.15088]
[1776993436402,36.46,78089.96,0.0,-0.91872,6e-05,11.13768]
[1776993438416,36.46,78097.99,0.0,-0.91827,6e-05,11.18583]
[1776993440430,36.46,78099.67,0.0,-0.91817,6e-05,11.19633]
[1776993445465,36.46,78102.64,0.0,-0.91799,6e-05,11.21528]
[1776993448486,36.46,78108.65,0.0,-0.91764,6e-05,11.25166]
[1776993449493,36.46,78108.43,0.0,-0.91765,6e-05,11.25054]
[1776993452514,36.46,78103.3,0.0,-0.91796,6e-05,11.21711]
[1776993457560,36.46,78100.78,0.0,-0.91809,6e-05,11.20329]
[1776993462586,36.47,78100.07,0.0,-0.91812,6e-05,11.20037]
[1776993467620,36.47,78100.17,0.0,-0.9181,6e-05,11.20235]
[1776993472842,36.47,78104.45,0.0,-0.91784,6e-05,11.22922]
[1776993478698,36.47,78108.55,0.0,-0.9176,6e-05,11.25457]
[1776993483735,36.47,78104.67,0.0,-0.91781,6e-05,11.23268]
[1776993488771,36.48,78107.09,0.0,-0.91766,6e-05,11.24813]
[1776993492983,36.48,78098.66,0.0,-0.91812,6e-05,11.19932]
[1776993495819,36.48,78090.44,0.0,-0.91858,6e-05,11.15135]
[1776993498841,36.48,78089.99,0.0,-0.91859,6e-05,11.14961]
[1776993503053,36.48,78095.72,0.0,-0.91826,6e-05,11.18481]
[1776993508911,36.49,78096.93,0.0,-0.91818,6e-05,11.19347]
[1776993513947,36.49,78098.72,0.0,-0.91809,6e-05,11.20183]
[1776993518981,36.49,78101.38,0.0,-0.91793,6e-05,11.21885]
[1776993519988,36.49,78108.66,0.0,-0.91752,6e-05,11.26218]
[1776993524017,36.49,78103.46,0.0,-0.9178,6e-05,11.2321]
[1776993528046,36.49,78098.07,0.0,-0.91809,6e-05,11.2011]
[1776993533263,36.49,78097.54,0.0,-0.91811,6e-05,11.19931]
[1776993539120,36.5,78100.93,0.0,-0.9179,6e-05,11.22119]
[1776993544155,36.5,78103.76,0.0,-0.91773,6e-05,11.23973]
[1776993549194,36.5,78104.12,0.0,-0.91769,6e-05,11.24361]
[1776993554228,36.51,78104.54,0.0,-0.91765,6e-05,11.24783]
[1776993559261,36.51,78106.37,0.0,-0.91753,6e-05,11.26011]
[1776993564298,36.51,78106.75,0.0,-0.9175,6e-05,11.26351]
[1776993569332,36.51,78106.49,0.0,-0.9175,6e-05,11.26313]
[1776993574368,36.51,78105.88,0.0,-0.91755,6e-05,11.25715]
[1776993579408,36.52,78103.99,0.0,-0.91764,6e-05,11.24729]
[1776993581418,36.52,78093.29,0.0,-0.91824,6e-05,11.18463]
[1776993587460,36.52,78089.47,0.0,-0.91843,6e-05,11.16427]
[1776993592494,36.52,78086.09,0.0,-0.9186,6e-05,11.14619]
[1776993596522,36.53,78079.92,0.0,-0.91893,6e-05,11.11143]
[1776993601617,36.53,78075.38,0.0,-0.91916,6e-05,11.08633]
[1776993602573,36.53,78069.39,0.0,-0.91949,6e-05,11.05154]
[1776993603581,36.53,78068.21,0.0,-0.91955,6e-05,11.0455]
[1776993608616,36.54,78067.56,0.0,-0.91956,6e-05,11.04392]
[1776993613651,36.54,78063.71,0.0,-0.91975,6e-05,11.02374]
[1776993618687,36.54,78065.7,0.0,-0.91962,6e-05,11.03775]
[1776993623721,36.55,78059.92,0.0,-0.91991,6e-05,11.00627]
[1776993629763,36.55,78060.42,0.0,-0.91986,6e-05,11.01234]
[1776993634802,36.56,78060.57,0.0,-0.91984,6e-05,11.01239]
[1776993639837,36.56,78061.98,0.0,-0.91974,6e-05,11.02342]
[1776993644902,36.57,78062.99,0.0,-0.91966,6e-05,11.0321]
[1776993649938,36.57,78066.0,0.0,-0.91947,6e-05,11.05239]
[1776993654974,36.57,78062.68,0.0,-0.91962,6e-05,11.03547]
[1776993661018,36.58,78062.81,0.0,-0.91959,6e-05,11.03916]
[1776993666057,36.58,78061.95,0.0,-0.91961,6e-05,11.03645]
[1776993671090,36.59,78059.39,0.0,-0.91973,6e-05,11.02377]
[1776993676126,36.59,78055.6,0.0,-0.91992,5e-05,11.00391]
[1776993681161,36.59,78052.5,0.0,-0.92007,5e-05,10.98815]
[1776993686195,36.6,78049.08,0.0,-0.92023,5e-05,10.9705]
[1776993691230,36.6,78048.13,0.0,-0.92028,5e-05,10.96378]
[1776993696266,36.61,78050.37,0.0,-0.92014,5e-05,10.97913]
[1776993701300,36.61,78048.73,0.0,-0.92021,5e-05,10.97166]
[1776993706339,36.61,78047.18,0.0,-0.92027,5e-05,10.96515]
[1776993710366,36.62,78041.79,0.0,-0.92055,5e-05,10.93548]
[1776993715401,36.62,78042.42,0.0,-0.92049,5e-05,10.94144]
[1776993720438,36.62,78041.49,0.0,-0.92052,5e-05,10.93832]
[1776993722452,36.63,78050.52,0.0,-0.92002,5e-05,10.99184]
[1776993723461,36.63,78061.66,0.0,-0.9194,6e-05,11.05731]
[1776993728491,36.63,78064.1,0.0,-0.91925,6e-05,11.07296]
[1776993733527,36.63,78064.92,0.0,-0.91919,6e-05,11.07915]
[1776993738562,36.63,78066.08,0.0,-0.91912,6e-05,11.08741]
[1776993743597,36.64,78070.46,0.0,-0.91886,6e-05,11.11453]
[1776993748635,36.64,78073.02,0.0,-0.91871,6e-05,11.13076]
[1776993753668,36.64,78067.29,0.0,-0.91903,6e-05,11.09496]
[1776993758702,36.64,78067.54,0.0,-0.91901,6e-05,11.09795]
[1776993763738,36.64,78063.51,0.0,-0.91921,6e-05,11.07595]
[1776993768773,36.65,78064.5,0.0,-0.91914,6e-05,11.08339]
[1776993773808,36.65,78063.97,0.0,-0.91916,6e-05,11.08192]
[1776993779850,36.65,78064.51,0.0,-0.91911,6e-05,11.08706]
[1776993784884,36.66,78065.38,0.0,-0.91904,6e-05,11.09377]
[1776993786898,36.66,78059.33,0.0,-0.91937,6e-05,11.05901]
[1776993791934,36.66,78055.46,0.0,-0.91956,6e-05,11.03851]
[1776993796997,36.66,78056.39,0.0,-0.91949,6e-05,11.04619]
[1776993798989,36.67,78025.94,0.0,-0.92115,5e-05,10.86963]
[1776993800000,36.67,78016.99,0.0,-0.92162,5e-05,10.81845]
[1776993801004,36.67,78015.52,0.0,-0.9217,5e-05,10.81073]
[1776993804025,36.67,78009.86,0.0,-0.92198,5e-05,10.78007]
[1776993807046,36.68,78014.76,0.0,-0.9217,5e-05,10.8103]
[1776993812080,36.68,78013.65,0.0,-0.92175,5e-05,10.80327]
[1776993817115,36.68,78011.92,0.0,-0.92182,5e-05,10.79607]
[1776993820136,36.69,78006.47,0.0,-0.9221,5e-05,10.76628]
[1776993822150,36.69,78005.08,0.0,-0.92216,5e-05,10.75948]
[1776993827185,36.69,78004.42,0.0,-0.92217,5e-05,10.75876]
[1776993832222,36.7,78002.93,0.0,-0.92222,5e-05,10.75329]
[1776993837262,36.71,78017.44,0.0,-0.9214,5e-05,10.84043]
[1776993838263,36.71,78025.46,0.0,-0.92096,5e-05,10.88745]
[1776993839270,36.71,78024.3,0.0,-0.92102,5e-05,10.88116]
[1776993843297,36.71,78030.83,0.0,-0.92065,5e-05,10.92083]
[1776993844305,36.71,78033.71,0.0,-0.92049,5e-05,10.93795]
[1776993845493,36.71,78041.47,0.0,-0.92006,5e-05,10.98349]
[1776993847326,36.71,78042.54,0.0,-0.92,5e-05,10.99032]
[1776993850347,36.71,78030.24,0.0,-0.92066,5e-05,10.91963]
[1776993851354,36.71,78026.65,0.0,-0.92085,5e-05,10.89917]
[1776993855563,36.72,78024.41,0.0,-0.92096,5e-05,10.88791]
[1776993861423,36.72,78023.89,0.0,-0.92096,5e-05,10.88743]
[1776993866459,36.72,78024.08,0.0,-0.92093,5e-05,10.89055]
[1776993870495,36.73,78029.42,0.0,-0.92063,5e-05,10.92314]
[1776993871495,36.73,78030.19,0.0,-0.9206,5e-05,10.92444]
[1776993876529,36.73,78026.1,0.0,-0.92081,5e-05,10.90248]
[1776993881564,36.73,78027.54,0.0,-0.92071,5e-05,10.91291]
[1776993886600,36.74,78031.78,0.0,-0.92046,5e-05,10.9396]
[1776993889621,36.74,78037.83,0.0,-0.92012,5e-05,10.97599]
[1776993894656,36.74,78040.15,0.0,-0.91997,5e-05,10.9913]
[1776993899690,36.75,78042.53,0.0,-0.91983,5e-05,11.00692]
[1776993904727,36.75,78043.7,0.0,-0.91975,5e-05,11.01547]
[1776993909761,36.75,78046.93,0.0,-0.91955,5e-05,11.03603]
[1776993914798,36.75,78048.42,0.0,-0.91946,6e-05,11.04631]
[1776993915991,36.75,78040.61,0.0,-0.91988,5e-05,11.00107]
[1776993917822,36.76,78041.57,0.0,-0.91982,5e-05,11.00739]
[1776993922851,36.76,78040.29,0.0,-0.91987,5e-05,11.0017]
[1776993927887,36.76,78040.34,0.0,-0.91986,5e-05,11.00367]
[1776993932922,36.76,78042.85,0.0,-0.91973,5e-05,11.01627]
[1776993937960,36.77,78041.88,0.0,-0.91977,5e-05,11.01206]
[1776993942991,36.77,78042.16,0.0,-0.91974,5e-05,11.01521]
[1776993948027,36.77,78039.68,0.0,-0.91985,5e-05,11.00251]
[1776993953061,36.77,78031.43,0.0,-0.92029,5e-05,10.95574]
[1776993958100,36.78,78031.38,0.0,-0.92028,5e-05,10.95762]
[1776993963139,36.78,78032.46,0.0,-0.9202,5e-05,10.96556]
[1776993968170,36.78,78034.13,0.0,-0.92009,5e-05,10.9768]
[1776993973204,36.78,78037.54,0.0,-0.91989,5e-05,10.99802]
[1776993978241,36.79,78038.01,0.0,-0.91986,5e-05,11.00197]
[1776993983462,36.79,78038.71,0.0,-0.91981,5e-05,11.00729]
[1776993988497,36.79,78038.61,0.0,-0.9198,5e-05,11.00791]
[1776993994353,36.79,78038.75,0.0,-0.9198,5e-05,11.00665]
[1776993999387,36.79,78039.32,0.0,-0.91976,5e-05,11.0112]
[1776994004423,36.8,78039.04,0.0,-0.91976,5e-05,11.01079]
[1776994009457,36.8,78042.48,0.0,-0.91956,5e-05,11.03197]
[1776994014495,36.8,78041.93,0.0,-0.91958,5e-05,11.02984]
[1776994019585,36.8,78043.3,0.0,-0.9195,5e-05,11.0389]
[1776994020591,36.8,78049.61,0.0,-0.91915,6e-05,11.07593]
[1776994021612,36.8,78054.03,0.0,-0.9189,6e-05,11.1019]
[1776994023613,36.8,78055.75,0.0,-0.91881,6e-05,11.11216]
[1776994027641,36.8,78060.87,0.0,-0.91852,6e-05,11.14242]
[1776994032675,36.8,78063.47,0.0,-0.91837,6e-05,11.15792]
[1776994037711,36.8,78060.22,0.0,-0.91855,6e-05,11.13921]
[1776994042747,36.81,78058.97,0.0,-0.91861,6e-05,11.13238]
[1776994047782,36.81,78056.79,0.0,-0.91873,6e-05,11.12012]
[1776994052817,36.81,78057.46,0.0,-0.91871,6e-05,11.12114]
[1776994057851,36.81,78059.95,0.0,-0.91857,6e-05,11.13633]
[1776994058995,36.81,78067.98,0.0,-0.91812,6e-05,11.18352]
[1776994060872,36.81,78070.46,0.0,-0.91798,6e-05,11.19822]
[1776994065907,36.81,78070.17,0.0,-0.91799,6e-05,11.19673]
[1776994070942,36.81,78069.8,0.0,-0.91801,6e-05,11.19481]
[1776994075977,36.81,78071.29,0.0,-0.91793,6e-05,11.20375]
[1776994079134,36.81,78078.46,0.0,-0.91753,6e-05,11.2459]
[1776994085045,36.81,78078.36,0.0,-0.91754,6e-05,11.24504]
[1776994090076,36.81,78076.85,0.0,-0.91762,6e-05,11.23584]
[1776994095111,36.81,78080.45,0.0,-0.91743,6e-05,11.25657]
[1776994101153,36.81,78078.46,0.0,-0.91754,6e-05,11.24436]
[1776994106188,36.81,78078.06,0.0,-0.91757,6e-05,11.24163]
[1776994111223,36.81,78078.66,0.0,-0.91756,6e-05,11.24114]
[1776994118272,36.81,78077.89,0.0,-0.91761,6e-05,11.23611]
[1776994123307,36.8,78077.11,0.0,-0.91766,6e-05,11.23115]
[1776994128352,36.8,78077.16,0.0,-0.91766,6e-05,11.23111]
[1776994134522,36.8,78077.44,0.0,-0.91765,6e-05,11.23237]
[1776994140430,36.8,78074.41,0.0,-0.91782,6e-05,11.21416]
[1776994145464,36.8,78074.69,0.0,-0.9178,6e-05,11.21563]
[1776994150499,36.8,78074.91,0.0,-0.91779,6e-05,11.21673]
[1776994156543,36.8,78075.22,0.0,-0.91778,6e-05,11.21834]
[1776994161579,36.8,78069.91,0.0,-0.91808,6e-05,11.18701]
[1776994163590,36.8,78066.9,0.0,-0.91824,6e-05,11.16939]
[1776994169631,36.8,78063.14,0.0,-0.91845,6e-05,11.14764]
[1776994172655,36.8,78058.01,0.0,-0.91875,6e-05,11.11424]
[1776994174811,36.8,78056.79,0.0,-0.91882,6e-05,11.10733]
[1776994180711,36.8,78054.81,0.0,-0.91892,6e-05,11.09661]
[1776994185746,36.81,78050.69,0.0,-0.91914,6e-05,11.07334]
[1776994186752,36.81,78045.22,0.0,-0.91944,5e-05,11.04163]
[1776994188767,36.81,78042.76,0.0,-0.91957,5e-05,11.02779]
[1776994193809,36.81,78038.77,0.0,-0.91977,5e-05,11.00596]
[1776994194952,36.81,78023.57,0.0,-0.9206,5e-05,10.91792]
[1776994195822,36.81,78023.57,0.0,-0.9206,5e-05,10.91826]
[1776994196827,36.81,78018.33,0.0,-0.92088,5e-05,10.88829]
[1776994200851,36.81,78024.22,0.0,-0.92054,5e-05,10.92405]
[1776994205924,36.82,78022.72,0.0,-0.92061,5e-05,10.91724]
[1776994211928,36.82,78023.34,0.0,-0.92056,5e-05,10.9227]
[1776994216964,36.82,78025.09,0.0,-0.92046,5e-05,10.93247]
[1776994222007,36.82,78029.2,0.0,-0.92023,5e-05,10.95702]
[1776994232069,36.82,78030.91,0.0,-0.92014,5e-05,10.9662]
[1776994237104,36.83,78029.78,0.0,-0.92018,5e-05,10.96101]
[1776994242140,36.83,78031.11,0.0,-0.9201,5e-05,10.97012]
[1776994247175,36.83,78035.04,0.0,-0.91987,5e-05,10.99429]
[1776994252217,36.83,78042.19,0.0,-0.91947,5e-05,11.03698]
[1776994253224,36.83,78049.09,0.0,-0.91909,6e-05,11.07738]
[1776994254230,36.83,78050.34,0.0,-0.91902,6e-05,11.08478]
[1776994259266,36.83,78050.66,0.0,-0.919,6e-05,11.08711]
[1776994264305,36.84,78048.9,0.0,-0.91909,6e-05,11.07737]
[1776994265458,36.84,78042.82,0.0,-0.91942,5e-05,11.04215]
[1776994268332,36.84,78040.24,0.0,-0.91956,5e-05,11.02748]
[1776994273368,36.84,78038.61,0.0,-0.91964,5e-05,11.01902]
[1776994278405,36.84,78038.3,0.0,-0.91964,5e-05,11.01846]
[1776994282432,36.84,78032.75,0.0,-0.91995,5e-05,10.98628]
[1776994287466,36.84,78032.61,0.0,-0.91996,5e-05,10.9847]
[1776994289482,36.84,78024.94,0.0,-0.92038,5e-05,10.93989]
[1776994294515,36.84,78021.04,0.0,-0.92062,5e-05,10.91337]
[1776994299552,36.84,78021.32,0.0,-0.92061,5e-05,10.9147]
[1776994304587,36.84,78019.65,0.0,-0.9207,5e-05,10.9047]
[1776994309622,36.84,78020.77,0.0,-0.92064,5e-05,10.91098]
[1776994314664,36.84,78017.53,0.0,-0.92082,5e-05,10.89195]
[1776994315813,36.84,78009.32,0.0,-0.92127,5e-05,10.84438]
[1776994316683,36.84,78009.32,0.0,-0.92127,5e-05,10.84439]
[1776994321712,36.84,78008.2,0.0,-0.92133,5e-05,10.83805]
[1776994326747,36.84,78003.23,0.0,-0.92159,5e-05,10.80939]
[1776994328766,36.84,77995.67,0.0,-0.922,5e-05,10.76586]
[1776994329768,36.84,77991.37,0.0,-0.92223,5e-05,10.7412]
[1776994334807,36.84,77976.97,0.0,-0.92299,5e-05,10.65911]
[1776994335967,36.84,77962.71,0.0,-0.92374,5e-05,10.57823]
[1776994337827,36.84,77964.79,0.0,-0.92363,5e-05,10.59049]
[1776994338831,36.84,77975.67,0.0,-0.92305,5e-05,10.65304]
[1776994339838,36.84,77983.94,0.0,-0.92261,5e-05,10.70071]
[1776994340845,36.84,77986.7,0.0,-0.92246,5e-05,10.71677]
[1776994344874,36.84,77980.59,0.0,-0.92277,5e-05,10.68258]
[1776994346044,36.84,77973.71,0.0,-0.92314,5e-05,10.64344]
[1776994347894,36.84,77973.6,0.0,-0.92314,5e-05,10.64345]
[1776994349913,36.84,77967.26,0.0,-0.92347,5e-05,10.6079]
[1776994350915,36.84,77966.6,0.0,-0.9235,5e-05,10.60452]
[1776994356114,36.85,77969.65,0.0,-0.92334,5e-05,10.62048]
[1776994359982,36.85,77977.23,0.0,-0.92292,5e-05,10.66538]
[1776994363002,36.85,77980.88,0.0,-0.92272,5e-05,10.68725]
[1776994368041,36.86,77979.24,0.0,-0.92279,5e-05,10.67944]
[1776994373075,36.86,77981.81,0.0,-0.92264,5e-05,10.69581]
[1776994375089,36.86,77987.63,0.0,-0.92232,5e-05,10.72983]
[1776994379117,36.86,77990.25,0.0,-0.92217,5e-05,10.74594]
[1776994384152,36.86,77995.19,0.0,-0.9219,5e-05,10.77551]
[1776994388187,36.86,78000.47,0.0,-0.9216,5e-05,10.80677]
[1776994393217,36.87,77998.42,0.0,-0.92171,5e-05,10.79571]
[1776994398253,36.87,78002.49,0.0,-0.92148,5e-05,10.81972]
[1776994400267,36.87,78003.9,0.0,-0.92141,5e-05,10.82792]
[1776994401277,36.87,78010.17,0.0,-0.92107,5e-05,10.86413]
[1776994402280,36.87,78012.9,0.0,-0.92092,5e-05,10.87986]
[1776994405302,36.87,78014.39,0.0,-0.92084,5e-05,10.8882]
[1776994410337,36.86,78022.35,0.0,-0.92042,5e-05,10.93366]
[1776994411344,36.86,78025.75,0.0,-0.92025,5e-05,10.94966]
[1776994413358,36.86,78029.07,0.0,-0.92008,5e-05,10.96845]
[1776994418392,36.86,78026.58,0.0,-0.92022,5e-05,10.95293]
[1776994423428,36.86,78023.13,0.0,-0.92042,5e-05,10.93198]
[1776994428463,36.86,78021.89,0.0,-0.9205,5e-05,10.92406]
[1776994433498,36.86,78021.63,0.0,-0.92052,5e-05,10.92182]
[1776994438535,36.86,78020.72,0.0,-0.92057,5e-05,10.91578]
[1776994442565,36.86,78029.24,0.0,-0.92012,5e-05,10.96455]
[1776994444576,36.85,78030.67,0.0,-0.92004,5e-05,10.97217]
[1776994449612,36.85,78030.35,0.0,-0.92007,5e-05,10.96921]
[1776994454646,36.85,78031.88,0.0,-0.92,5e-05,10.97701]
[1776994459681,36.85,78040.04,0.0,-0.91956,5e-05,11.02331]
[1776994460688,36.85,78043.49,0.0,-0.91938,5e-05,11.04312]
[1776994463709,36.85,78049.78,0.0,-0.91903,6e-05,11.08003]
[1776994466730,36.85,78041.6,0.0,-0.91948,5e-05,11.03249]
[1776994466885,36.85,78034.22,0.0,-0.91988,5e-05,10.98955]
[1776994467737,36.85,78034.22,0.0,-0.91988,5e-05,10.98928]
[1776994468743,36.85,78032.6,0.0,-0.91998,5e-05,10.97965]
[1776994473779,36.85,78034.82,0.0,-0.91989,5e-05,10.98801]
[1776994478815,36.84,78036.24,0.0,-0.91982,5e-05,10.99516]
[1776994483849,36.84,78034.98,0.0,-0.9199,5e-05,10.98669]
[1776994489890,36.84,78035.0,0.0,-0.91991,5e-05,10.98543]
[1776994494925,36.84,78035.43,0.0,-0.9199,5e-05,10.98676]
[1776994499963,36.84,78035.01,0.0,-0.91993,5e-05,10.98315]
[1776994501976,36.84,78040.13,0.0,-0.91966,5e-05,11.01247]
[1776994503989,36.83,78044.15,0.0,-0.91944,5e-05,11.03532]
[1776994509028,36.83,78041.96,0.0,-0.91958,5e-05,11.02114]
[1776994511043,36.83,78039.95,0.0,-0.91969,5e-05,11.00939]
[1776994516076,36.83,78040.05,0.0,-0.91968,5e-05,11.01013]
[1776994521111,36.83,78040.45,0.0,-0.91967,5e-05,11.01148]
[1776994525140,36.83,78033.13,0.0,-0.92008,5e-05,10.9682]
[1776994527310,36.83,78030.59,0.0,-0.92022,5e-05,10.95322]
[1776994533199,36.83,78036.58,0.0,-0.91992,5e-05,10.98389]
[1776994535211,36.83,78036.41,0.0,-0.91993,5e-05,10.9826]
[1776994540248,36.83,78038.68,0.0,-0.91981,5e-05,10.99504]
[1776994543270,36.83,78033.62,0.0,-0.92009,5e-05,10.96518]
[1776994548302,36.83,78034.42,0.0,-0.92006,5e-05,10.96924]
[1776994553339,36.82,78035.1,0.0,-0.92002,5e-05,10.97261]
[1776994557519,36.82,78041.11,0.0,-0.9197,5e-05,11.00706]
[1776994563408,36.82,78035.32,0.0,-0.92003,5e-05,10.97242]
[1776994568443,36.82,78034.09,0.0,-0.9201,5e-05,10.96467]
[1776994573478,36.82,78034.31,0.0,-0.92009,5e-05,10.96537]
[1776994578515,36.82,78034.27,0.0,-0.9201,5e-05,10.96463]
[1776994583549,36.82,78032.33,0.0,-0.92021,5e-05,10.95292]
[1776994588589,36.82,78034.0,0.0,-0.92012,5e-05,10.96217]
[1776994593626,36.82,78033.07,0.0,-0.9202,5e-05,10.95277]
[1776994598660,36.82,78033.38,0.0,-0.92019,5e-05,10.95416]
[1776994602687,36.82,78026.65,0.0,-0.92056,5e-05,10.91481]
[1776994604703,36.82,78023.95,0.0,-0.9207,5e-05,10.89914]
[1776994609736,36.82,78027.55,0.0,-0.92051,5e-05,10.92]
[1776994614771,36.81,78029.26,0.0,-0.92042,5e-05,10.92966]
[1776994619807,36.81,78029.96,0.0,-0.92038,5e-05,10.93345]
[1776994624842,36.81,78031.88,0.0,-0.92028,5e-05,10.94434]
[1776994625854,36.81,78037.95,0.0,-0.91995,5e-05,10.97946]
[1776994626857,36.81,78043.75,0.0,-0.91963,5e-05,11.01307]
[1776994627863,36.81,78048.43,0.0,-0.91938,6e-05,11.04016]
[1776994629886,36.81,78051.36,0.0,-0.91922,6e-05,11.05676]
[1776994631891,36.81,78058.06,0.0,-0.91886,6e-05,11.09534]
[1776994635924,36.81,78065.85,0.0,-0.91842,6e-05,11.14128]
[1776994636928,36.81,78069.25,0.0,-0.91823,6e-05,11.16123]
[1776994641961,36.81,78071.98,0.0,-0.91808,6e-05,11.17727]
[1776994647001,36.81,78073.01,0.0,-0.91802,6e-05,11.18336]
[1776994652031,36.81,78072.01,0.0,-0.9181,6e-05,11.17407]
[1776994653038,36.81,78077.32,0.0,-0.9178,6e-05,11.20527]
[1776994654045,36.81,78077.15,0.0,-0.91781,6e-05,11.20425]
[1776994659080,36.81,78078.82,0.0,-0.91772,6e-05,11.21387]
[1776994664115,36.81,78077.27,0.0,-0.91781,6e-05,11.20458]
[1776994669150,36.81,78074.73,0.0,-0.91795,6e-05,11.18953]
[1776994674185,36.81,78074.93,0.0,-0.91794,6e-05,11.19061]
[1776994676201,36.81,78080.94,0.0,-0.91761,6e-05,11.22579]
[1776994680227,36.81,78088.6,0.0,-0.91719,6e-05,11.27042]
[1776994681234,36.81,78090.2,0.0,-0.9171,6e-05,11.27966]
[1776994684257,36.81,78093.89,0.0,-0.9169,6e-05,11.30075]
[1776994686269,36.81,78099.29,0.0,-0.9166,6e-05,11.33209]
[1776994688441,36.81,78121.29,0.0,-0.91536,6e-05,11.46178]
[1776994689289,36.81,78121.29,0.0,-0.91536,6e-05,11.46157]
[1776994690297,36.81,78117.12,0.0,-0.9156,6e-05,11.43654]
[1776994692313,36.81,78122.16,0.0,-0.91532,6e-05,11.46593]
[1776994697347,36.8,78118.92,0.0,-0.91551,6e-05,11.44532]
[1776994698512,36.8,78112.66,0.0,-0.91587,6e-05,11.40792]
[1776994700368,36.8,78112.1,0.0,-0.91591,6e-05,11.40369]
[1776994705403,36.8,78114.69,0.0,-0.91579,6e-05,11.41687]
[1776994708582,36.8,78109.1,0.0,-0.91612,6e-05,11.38246]
[1776994715472,36.79,78108.56,0.0,-0.9162,6e-05,11.37294]
[1776994718652,36.79,78101.06,0.0,-0.91663,6e-05,11.32739]
[1776994720514,36.79,78096.63,0.0,-0.91689,6e-05,11.30052]
[1776994722524,36.79,78087.54,0.0,-0.91741,6e-05,11.24637]
[1776994723530,36.79,78086.88,0.0,-0.91745,6e-05,11.24226]
[1776994728724,36.78,78085.69,0.0,-0.91752,6e-05,11.23426]
[1776994733599,36.78,78080.43,0.0,-0.91783,6e-05,11.20246]
[1776994738792,36.78,78076.45,0.0,-0.91805,6e-05,11.17833]
[1776994742664,36.78,78070.5,0.0,-0.91839,6e-05,11.14284]
[1776994744677,36.78,78065.05,0.0,-0.9187,6e-05,11.11072]
[1776994747698,36.78,78073.62,0.0,-0.91822,6e-05,11.16079]
[1776994748864,36.78,78076.34,0.0,-0.91807,6e-05,11.17662]
[1776994752733,36.78,78080.5,0.0,-0.91785,6e-05,11.20041]
[1776994757767,36.78,78080.2,0.0,-0.91787,6e-05,11.19765]
[1776994762823,36.78,78085.63,0.0,-0.91758,6e-05,11.22853]
[1776994767849,36.77,78085.32,0.0,-0.91761,6e-05,11.22548]
[1776994772884,36.77,78084.82,0.0,-0.91767,6e-05,11.21779]
[1776994777919,36.77,78083.69,0.0,-0.91774,6e-05,11.21005]
[1776994782954,36.77,78082.6,0.0,-0.91782,6e-05,11.20239]
[1776994787989,36.77,78082.33,0.0,-0.91784,6e-05,11.19979]
[1776994793023,36.76,78083.95,0.0,-0.91776,6e-05,11.20832]
[1776994798062,36.76,78083.46,0.0,-0.9178,6e-05,11.20437]
[1776994802089,36.76,78091.07,0.0,-0.91738,6e-05,11.24836]
[1776994803097,36.76,78098.95,0.0,-0.91694,6e-05,11.29457]
[1776994804108,36.76,78098.92,0.0,-0.91695,6e-05,11.29405]
[1776994809143,36.76,78094.43,0.0,-0.91721,6e-05,11.26598]
[1776994814181,36.76,78088.81,0.0,-0.91754,6e-05,11.23146]
[1776994819359,36.75,78087.3,0.0,-0.91764,6e-05,11.22128]
[1776994825255,36.75,78088.49,0.0,-0.91759,6e-05,11.2267]
[1776994830291,36.75,78092.64,0.0,-0.91737,6e-05,11.24968]
[1776994832306,36.75,78105.56,0.0,-0.91667,6e-05,11.32174]
[1776994833313,36.75,78113.3,0.0,-0.91624,6e-05,11.36715]
[1776994834320,36.75,78115.23,0.0,-0.91613,6e-05,11.37811]
[1776994839499,36.74,78121.95,0.0,-0.91576,6e-05,11.41687]
[1776994845398,36.74,78122.59,0.0,-0.91574,6e-05,11.41972]
[1776994850435,36.74,78126.81,0.0,-0.91551,6e-05,11.44332]
[1776994855467,36.74,78129.29,0.0,-0.91538,6e-05,11.45663]
[1776994860503,36.74,78130.75,0.0,-0.91529,6e-05,11.46569]
[1776994867552,36.74,78131.9,0.0,-0.91522,6e-05,11.47323]
[1776994872587,36.74,78126.75,0.0,-0.91553,6e-05,11.44113]
[1776994878639,36.73,78127.68,0.0,-0.91551,6e-05,11.44381]
[1776994885687,36.73,78129.38,0.0,-0.91544,6e-05,11.45054]
[1776994890721,36.72,78130.53,0.0,-0.91539,6e-05,11.4558]
[1776994895757,36.72,78132.67,0.0,-0.91531,6e-05,11.46313]
[1776994900795,36.72,78131.44,0.0,-0.9154,6e-05,11.45342]
[1776994906833,36.71,78133.09,0.0,-0.91534,6e-05,11.4603]
[1776994911868,36.71,78135.81,0.0,-0.91521,6e-05,11.47404]
[1776994917909,36.7,78137.59,0.0,-0.91514,6e-05,11.48167]
[1776994922945,36.7,78138.76,0.0,-0.91509,6e-05,11.48618]
[1776994927980,36.7,78138.62,0.0,-0.91512,6e-05,11.48293]
[1776994933016,36.69,78139.25,0.0,-0.91511,6e-05,11.48429]
[1776994938051,36.69,78139.91,0.0,-0.9151,6e-05,11.48584]
[1776994940211,36.68,78144.36,0.0,-0.91486,6e-05,11.5109]
[1776994946107,36.68,78143.03,0.0,-0.91496,6e-05,11.49998]
[1776994951146,36.68,78139.89,0.0,-0.91519,6e-05,11.47571]
[1776994956177,36.67,78137.19,0.0,-0.91537,6e-05,11.45691]
[1776994958191,36.67,78129.68,0.0,-0.9158,6e-05,11.41139]
[1776994962220,36.67,78123.53,0.0,-0.91617,6e-05,11.37353]
[1776994966248,36.67,78117.94,0.0,-0.9165,6e-05,11.33918]
[1776994971284,36.66,78113.09,0.0,-0.91678,6e-05,11.30911]
[1776994976318,36.66,78109.62,0.0,-0.91699,6e-05,11.2874]
[1776994981355,36.66,78105.75,0.0,-0.91722,6e-05,11.26339]
[1776994983368,36.66,78099.02,0.0,-0.9176,6e-05,11.22326]
[1776994988403,36.66,78093.17,0.0,-0.91794,6e-05,11.1881]
[1776994993440,36.66,78085.5,0.0,-0.91837,6e-05,11.14253]
[1776994995451,36.66,78082.78,0.0,-0.91852,6e-05,11.12648]
[1776994998472,36.66,78076.54,0.0,-0.91887,6e-05,11.08982]
[1776995004514,36.66,78076.1,0.0,-0.91889,6e-05,11.08741]
[1776995009550,36.66,78068.6,0.0,-0.9193,6e-05,11.04369]
[1776995010701,36.66,78059.94,0.0,-0.91978,6e-05,10.99313]
[1776995012571,36.66,78054.53,0.0,-0.9201,5e-05,10.95833]
[1776995013578,36.66,78052.97,0.0,-0.92018,5e-05,10.94946]
[1776995018613,36.66,78051.61,0.0,-0.92024,5e-05,10.9428]
[1776995020772,36.66,78046.31,0.0,-0.92053,5e-05,10.91244]
[1776995022641,36.66,78044.27,0.0,-0.92063,5e-05,10.90113]
[1776995026672,36.67,78045.12,0.0,-0.92058,5e-05,10.90747]
[1776995031704,36.67,78046.05,0.0,-0.92051,5e-05,10.91474]
[1776995036740,36.67,78047.91,0.0,-0.92039,5e-05,10.92748]
[1776995041773,36.68,78047.93,0.0,-0.92037,5e-05,10.92953]
[1776995046810,36.68,78049.16,0.0,-0.92028,5e-05,10.93866]
[1776995051845,36.68,78048.12,0.0,-0.92032,5e-05,10.93459]
[1776995055872,36.69,78038.12,0.0,-0.92085,5e-05,10.8781]
[1776995056879,36.69,78030.5,0.0,-0.92126,5e-05,10.83437]
[1776995057885,36.69,78028.05,0.0,-0.92139,5e-05,10.82074]
[1776995062922,36.69,78029.53,0.0,-0.92128,5e-05,10.83223]
[1776995067956,36.7,78030.6,0.0,-0.92119,5e-05,10.84124]
[1776995071148,36.7,78038.17,0.0,-0.92079,5e-05,10.88331]
[1776995072991,36.7,78041.06,0.0,-0.92062,5e-05,10.9011]
[1776995073998,36.7,78047.39,0.0,-0.92027,5e-05,10.93838]
[1776995075012,36.7,78049.24,0.0,-0.92016,5e-05,10.94954]
[1776995080050,36.71,78047.96,0.0,-0.92022,5e-05,10.9439]
[1776995085086,36.71,78047.27,0.0,-0.92024,5e-05,10.9417]
[1776995090120,36.71,78046.13,0.0,-0.92028,5e-05,10.93685]
[1776995095157,36.71,78047.08,0.0,-0.92021,5e-05,10.94414]
[1776995100194,36.72,78048.96,0.0,-0.92009,5e-05,10.95671]
[1776995105232,36.72,78044.28,0.0,-0.92034,5e-05,10.93106]
[1776995107239,36.72,78042.49,0.0,-0.92043,5e-05,10.92137]
[1776995112274,36.72,78042.37,0.0,-0.92041,5e-05,10.92294]
[1776995117315,36.73,78042.58,0.0,-0.92038,5e-05,10.92605]
[1776995122351,36.73,78042.22,0.0,-0.92038,5e-05,10.92587]
[1776995127386,36.73,78042.17,0.0,-0.92037,5e-05,10.92748]
[1776995132421,36.74,78041.48,0.0,-0.92041,5e-05,10.92188]
[1776995142492,36.74,78041.6,0.0,-0.92037,5e-05,10.92646]
[1776995144515,36.74,78031.85,0.0,-0.92089,5e-05,10.87062]
[1776995145519,36.75,78028.97,0.0,-0.92104,5e-05,10.85439]
[1776995150555,36.75,78029.04,0.0,-0.92101,5e-05,10.85723]
[1776995155590,36.75,78031.5,0.0,-0.92086,5e-05,10.87386]
[1776995160631,36.76,78031.56,0.0,-0.92083,5e-05,10.87647]
[1776995165664,36.76,78030.33,0.0,-0.92088,5e-05,10.87161]
[1776995171849,36.77,78031.21,0.0,-0.9208,5e-05,10.87943]
[1776995174728,36.77,78036.32,0.0,-0.92051,5e-05,10.91039]
[1776995176742,36.77,78044.02,0.0,-0.92008,5e-05,10.95591]
[1776995178757,36.77,78055.35,0.0,-0.91946,6e-05,11.02256]
[1776995179763,36.77,78058.63,0.0,-0.91927,6e-05,11.04195]
[1776995184799,36.77,78059.31,0.0,-0.91923,6e-05,11.04688]
[1776995187819,36.77,78052.49,0.0,-0.9196,6e-05,11.00769]
[1776995192854,36.78,78050.37,0.0,-0.91972,5e-05,10.9931]
[1776995197888,36.78,78050.25,0.0,-0.91972,5e-05,10.99373]
[1776995202059,36.78,78059.94,0.0,-0.91917,6e-05,11.05135]
[1776995202925,36.78,78060.51,0.0,-0.91914,6e-05,11.0549]
[1776995207960,36.78,78062.85,0.0,-0.919,6e-05,11.06947]
[1776995210986,36.78,78076.12,0.0,-0.91826,6e-05,11.1477]
[1776995212131,36.78,78086.96,0.0,-0.91765,6e-05,11.21132]
[1776995218035,36.78,78084.21,0.0,-0.91781,6e-05,11.19487]
[1776995219036,36.78,78095.62,0.0,-0.91717,6e-05,11.26179]
[1776995220068,36.78,78105.75,0.0,-0.9166,6e-05,11.3216]
[1776995221052,36.78,78106.38,0.0,-0.91657,6e-05,11.32504]
[1776995222213,36.78,78114.84,0.0,-0.91609,6e-05,11.37482]
[1776995224073,36.78,78109.59,0.0,-0.9164,6e-05,11.34327]
[1776995225080,36.78,78109.5,0.0,-0.9164,6e-05,11.34243]
[1776995230115,36.78,78112.59,0.0,-0.91624,6e-05,11.3592]
[1776995235150,36.77,78117.21,0.0,-0.916,6e-05,11.38497]
[1776995237165,36.77,78121.19,0.0,-0.91578,6e-05,11.40786]
[1776995242352,36.77,78119.68,0.0,-0.91588,6e-05,11.39702]
[1776995247234,36.77,78126.96,0.0,-0.91549,6e-05,11.4384]
[1776995251262,36.76,78134.11,0.0,-0.91512,6e-05,11.47569]
[1776995252422,36.76,78140.61,0.0,-0.91475,6e-05,11.51395]
[1776995254283,36.76,78141.52,0.0,-0.91471,6e-05,11.51837]
[1776995256297,36.76,78147.29,0.0,-0.91438,6e-05,11.55177]
[1776995258313,36.76,78150.16,0.0,-0.91423,6e-05,11.568]
[1776995261333,36.76,78155.44,0.0,-0.91393,6e-05,11.59848]
[1776995264357,36.75,78171.28,0.0,-0.91303,6e-05,11.69169]
[1776995266380,36.75,78176.59,0.0,-0.91272,6e-05,11.72326]
[1776995267383,36.75,78187.8,0.0,-0.91207,6e-05,11.79075]
[1776995268396,36.75,78186.52,0.0,-0.91214,6e-05,11.78273]
[1776995269396,36.75,78204.42,0.0,-0.9111,6e-05,11.89007]
[1776995270404,36.75,78214.51,0.0,-0.9105,6e-05,11.95121]
[1776995271412,36.75,78217.48,0.0,-0.91033,6e-05,11.96868]
[1776995272567,36.75,78204.56,0.0,-0.9111,6e-05,11.8898]
[1776995273425,36.75,78203.91,0.0,-0.91114,6e-05,11.88536]
[1776995274432,36.75,78202.17,0.0,-0.91125,6e-05,11.87437]
[1776995279467,36.74,78205.06,0.0,-0.9111,6e-05,11.88969]
[1776995284553,36.74,78207.08,0.0,-0.911,6e-05,11.89964]
[1776995285520,36.74,78212.86,0.0,-0.91067,6e-05,11.93422]
[1776995290555,36.73,78216.41,0.0,-0.91048,6e-05,11.95327]
[1776995291562,36.73,78221.45,0.0,-0.91018,6e-05,11.98337]
[1776995292718,36.73,78229.06,0.0,-0.90974,6e-05,12.02854]
[1776995295590,36.73,78226.76,0.0,-0.90989,6e-05,12.01332]
[1776995300627,36.72,78230.87,0.0,-0.90967,6e-05,12.03525]
[1776995305661,36.72,78234.7,0.0,-0.90948,6e-05,12.05513]
[1776995310696,36.71,78233.73,0.0,-0.90957,6e-05,12.0464]
[1776995315729,36.71,78232.44,0.0,-0.90969,6e-05,12.03235]
[1776995318751,36.71,78223.13,0.0,-0.91026,6e-05,11.9743]
[1776995319760,36.71,78221.19,0.0,-0.91038,6e-05,11.96211]
[1776995324807,36.7,78218.62,0.0,-0.91056,6e-05,11.9446]
[1776995329842,36.7,78217.54,0.0,-0.91064,6e-05,11.93603]
[1776995334878,36.7,78215.0,0.0,-0.91081,6e-05,11.91856]
[1776995339913,36.69,78212.02,0.0,-0.91101,6e-05,11.89844]
[1776995341927,36.69,78215.2,0.0,-0.91083,6e-05,11.91684]
[1776995346962,36.69,78214.27,0.0,-0.91091,6e-05,11.90888]
[1776995351997,36.68,78211.82,0.0,-0.91108,6e-05,11.8916]
[1776995357031,36.68,78211.83,0.0,-0.9111,6e-05,11.88921]
[1776995362068,36.68,78208.46,0.0,-0.91133,6e-05,11.86633]
[1776995367101,36.67,78210.35,0.0,-0.91124,6e-05,11.87531]
[1776995372137,36.67,78209.62,0.0,-0.91133,6e-05,11.86472]
[1776995373282,36.67,78220.72,0.0,-0.91068,6e-05,11.93156]
[1776995374151,36.67,78220.91,0.0,-0.91067,6e-05,11.93216]
[1776995378183,36.66,78226.01,0.0,-0.91039,6e-05,11.96078]
[1776995381199,36.66,78231.79,0.0,-0.91007,6e-05,11.99408]
[1776995386236,36.65,78240.75,0.0,-0.90956,6e-05,12.0455]
[1776995387244,36.65,78240.45,0.0,-0.90959,6e-05,12.04296]
[1776995390279,36.65,78261.53,0.0,-0.90833,6e-05,12.16981]
[1776995391271,36.65,78278.5,0.0,-0.90732,6e-05,12.27217]
[1776995395300,36.64,78283.94,0.0,-0.907,6e-05,12.30374]
[1776995397312,36.64,78283.89,0.0,-0.90702,6e-05,12.30245]
[1776995402354,36.64,78280.98,0.0,-0.90721,6e-05,12.28305]
[1776995405369,36.64,78299.54,0.0,-0.90608,6e-05,12.3958]
[1776995406378,36.64,78307.21,0.0,-0.90561,6e-05,12.44274]
[1776995411415,36.63,78320.65,0.0,-0.90481,6e-05,12.52333]
[1776995412426,36.63,78328.85,0.0,-0.9043,6e-05,12.57361]
[1776995413577,36.63,78353.18,0.0,-0.90277,6e-05,12.72455]
[1776995414433,36.63,78353.18,0.0,-0.90278,6e-05,12.72365]
[1776995418459,36.62,78348.04,0.0,-0.90314,6e-05,12.68814]
[1776995422487,36.62,78340.49,0.0,-0.90365,6e-05,12.63787]
[1776995427526,36.61,78339.69,0.0,-0.90374,6e-05,12.62912]
[1776995428532,36.61,78347.39,0.0,-0.90327,6e-05,12.67637]
[1776995433717,36.6,78352.36,0.0,-0.90302,6e-05,12.69955]
[1776995438600,36.59,78360.97,0.0,-0.90252,6e-05,12.74937]
[1776995442629,36.59,78356.04,0.0,-0.90284,6e-05,12.71718]
[1776995447663,36.59,78353.99,0.0,-0.90298,6e-05,12.70354]
[1776995452698,36.59,78357.83,0.0,-0.90275,6e-05,12.72625]
[1776995457733,36.59,78357.66,0.0,-0.90278,6e-05,12.72314]
[1776995462770,36.58,78361.47,0.0,-0.90256,6e-05,12.74488]
[1776995464787,36.58,78367.78,0.0,-0.90217,6e-05,12.78356]
[1776995465790,36.58,78371.0,0.0,-0.90197,6e-05,12.80349]
[1776995467818,36.58,78372.8,0.0,-0.90186,6e-05,12.81417]
[1776995469823,36.58,78383.28,0.0,-0.90119,6e-05,12.87949]
[1776995470828,36.58,78383.45,0.0,-0.90119,6e-05,12.88026]
[1776995475864,36.57,78373.0,0.0,-0.90187,6e-05,12.81312]
[1776995476872,36.57,78369.54,0.0,-0.90209,6e-05,12.79118]
[1776995478883,36.57,78385.06,0.0,-0.9011,6e-05,12.88837]
[1776995479896,36.57,78396.23,0.0,-0.90039,6e-05,12.95844]
[1776995480920,36.57,78415.74,0.0,-0.89912,7e-05,13.08133]
[1776995481919,36.57,78432.16,0.0,-0.89806,7e-05,13.18488]
[1776995483073,36.57,78435.61,0.0,-0.89784,7e-05,13.20608]
[1776995484973,36.56,78435.8,0.0,-0.8979,7e-05,13.19983]
[1776995486984,36.55,78427.69,0.0,-0.89848,7e-05,13.14458]
[1776995489002,36.55,78420.72,0.0,-0.89894,7e-05,13.09913]
[1776995491014,36.55,78412.53,0.0,-0.89952,7e-05,13.04239]
[1776995493028,36.55,78406.12,0.0,-0.89994,6e-05,13.00083]
[1776995494162,36.55,78401.11,0.0,-0.90027,6e-05,12.96871]
[1776995498063,36.54,78392.17,0.0,-0.90087,6e-05,12.91055]
[1776995500080,36.54,78387.87,0.0,-0.90115,6e-05,12.88272]
[1776995503098,36.54,78382.69,0.0,-0.9015,6e-05,12.84908]
[1776995504229,36.54,78389.48,0.0,-0.90106,6e-05,12.89153]
[1776995506119,36.54,78389.7,0.0,-0.90106,6e-05,12.89224]
[1776995509140,36.54,78402.58,0.0,-0.90024,6e-05,12.97237]
[1776995510146,36.54,78410.78,0.0,-0.8997,7e-05,13.02421]
[1776995511155,36.54,78413.47,0.0,-0.89953,7e-05,13.04075]
[1776995512162,36.53,78420.0,0.0,-0.89911,7e-05,13.08155]
[1776995513168,36.53,78426.14,0.0,-0.89873,7e-05,13.11929]
[1776995514310,36.53,78436.58,0.0,-0.89804,7e-05,13.1853]
[1776995516189,36.53,78434.94,0.0,-0.89816,7e-05,13.17414]
[1776995518203,36.53,78426.83,0.0,-0.8987,7e-05,13.12191]
[1776995519211,36.53,78419.76,0.0,-0.89916,7e-05,13.07677]
[1776995520219,36.53,78415.82,0.0,-0.89943,7e-05,13.0512]
[1776995522236,36.53,78410.8,0.0,-0.89977,6e-05,13.01832]
[1776995527268,36.52,78407.27,0.0,-0.90002,6e-05,12.99343]
[1776995532302,36.52,78408.02,0.0,-0.9,6e-05,12.99569]
[1776995537338,36.51,78411.0,0.0,-0.89983,6e-05,13.01198]
[1776995542376,36.51,78411.38,0.0,-0.89984,6e-05,13.01173]
[1776995545398,36.51,78413.68,0.0,-0.89971,7e-05,13.02459]
[1776995548415,36.5,78423.9,0.0,-0.89906,7e-05,13.08764]
[1776995550432,36.5,78427.67,0.0,-0.89882,7e-05,13.11026]
[1776995555465,36.5,78425.85,0.0,-0.899,7e-05,13.09169]
[1776995560502,36.49,78426.18,0.0,-0.89901,7e-05,13.09067]
[1776995565537,36.49,78425.8,0.0,-0.89907,7e-05,13.08529]
[1776995570571,36.48,78422.88,0.0,-0.89929,7e-05,13.06391]
[1776995574742,36.48,78416.99,0.0,-0.8997,7e-05,13.02443]
[1776995580640,36.47,78417.73,0.0,-0.89968,7e-05,13.02623]
[1776995583664,36.47,78408.94,0.0,-0.90027,6e-05,12.96916]
[1776995586684,36.47,78396.67,0.0,-0.90107,6e-05,12.89041]
[1776995587690,36.47,78387.95,0.0,-0.90164,6e-05,12.83507]
[1776995588697,36.47,78375.97,0.0,-0.90241,6e-05,12.75942]
[1776995589703,36.47,78375.46,0.0,-0.90244,6e-05,12.75608]
[1776995591718,36.47,78374.84,0.0,-0.90249,6e-05,12.7512]
[1776995592725,36.47,78380.93,0.0,-0.9021,6e-05,12.7894]
[1776995593733,36.46,78382.25,0.0,-0.90202,6e-05,12.79755]
[1776995597761,36.46,78377.12,0.0,-0.90235,6e-05,12.76467]
[1776995599774,36.46,78372.03,0.0,-0.90268,6e-05,12.73251]
[1776995600781,36.46,78371.9,0.0,-0.90269,6e-05,12.73167]
[1776995605816,36.46,78374.4,0.0,-0.90253,6e-05,12.74736]
[1776995610852,36.46,78373.46,0.0,-0.90259,6e-05,12.74141]
[1776995615887,36.46,78372.88,0.0,-0.90265,6e-05,12.73408]
[1776995620924,36.46,78369.61,0.0,-0.90286,6e-05,12.71371]
[1776995625103,36.46,78358.94,0.0,-0.90355,6e-05,12.64527]
[1776995627974,36.46,78355.47,0.0,-0.90378,6e-05,12.62307]
[1776995632001,36.46,78366.69,0.0,-0.90307,6e-05,12.69296]
[1776995634016,36.46,78364.98,0.0,-0.90318,6e-05,12.68257]
[1776995639053,36.46,78368.87,0.0,-0.90292,6e-05,12.70744]
[1776995643084,36.46,78363.72,0.0,-0.90325,6e-05,12.67548]
[1776995648118,36.46,78359.09,0.0,-0.90353,6e-05,12.64713]
[1776995650135,36.46,78375.88,0.0,-0.90246,6e-05,12.75281]
[1776995651143,36.46,78399.7,0.0,-0.90093,6e-05,12.9029]
[1776995652146,36.46,78407.83,0.0,-0.90041,6e-05,12.95429]
[1776995653153,36.46,78406.55,0.0,-0.90049,6e-05,12.94598]
[1776995654160,36.46,78403.6,0.0,-0.90069,6e-05,12.92675]
[1776995655167,36.46,78394.15,0.0,-0.9013,6e-05,12.86682]
[1776995657184,36.46,78393.14,0.0,-0.90137,6e-05,12.86011]
[1776995662216,36.46,78389.99,0.0,-0.90158,6e-05,12.83958]
[1776995667251,36.46,78392.94,0.0,-0.9014,6e-05,12.85748]
[1776995672285,36.46,78395.26,0.0,-0.90128,6e-05,12.86777]
[1776995677321,36.46,78394.39,0.0,-0.90134,6e-05,12.86177]
[1776995678327,36.46,78388.12,0.0,-0.90174,6e-05,12.82216]
[1776995679337,36.46,78389.5,0.0,-0.90166,6e-05,12.83083]
[1776995684369,36.46,78388.16,0.0,-0.90174,6e-05,12.82217]
[1776995689405,36.46,78392.45,0.0,-0.90147,6e-05,12.84896]
[1776995694440,36.45,78390.85,0.0,-0.90158,6e-05,12.8384]
[1776995697463,36.45,78382.4,0.0,-0.90212,6e-05,12.78485]
[1776995702498,36.45,78379.68,0.0,-0.9023,6e-05,12.76755]
[1776995707533,36.45,78376.81,0.0,-0.90249,6e-05,12.7492]
[1776995713576,36.45,78374.43,0.0,-0.90264,6e-05,12.73377]
[1776995718610,36.45,78373.47,0.0,-0.90271,6e-05,12.72732]
[1776995723648,36.45,78371.17,0.0,-0.90286,6e-05,12.71254]
[1776995728679,36.45,78369.03,0.0,-0.903,6e-05,12.69889]
[1776995733722,36.45,78368.41,0.0,-0.90306,6e-05,12.6912]
[1776995738753,36.45,78368.94,0.0,-0.90303,6e-05,12.69445]
[1776995743788,36.45,78367.78,0.0,-0.9031,6e-05,12.68714]
[1776995745946,36.45,78380.18,0.0,-0.90231,6e-05,12.76506]
[1776995747815,36.45,78382.71,0.0,-0.90215,6e-05,12.78087]
[1776995750838,36.45,78386.72,0.0,-0.9019,6e-05,12.80568]
[1776995756018,36.45,78385.1,0.0,-0.90201,6e-05,12.79456]
[1776995759902,36.45,78390.83,0.0,-0.90165,6e-05,12.82988]
[1776995760908,36.45,78397.53,0.0,-0.90123,6e-05,12.87191]
[1776995761914,36.45,78398.24,0.0,-0.90118,6e-05,12.87608]
[1776995766949,36.44,78402.07,0.0,-0.90095,6e-05,12.89863]
[1776995768963,36.44,78408.04,0.0,-0.90057,6e-05,12.93557]
[1776995770978,36.44,78414.59,0.0,-0.90016,6e-05,12.97611]
[1776995772991,36.44,78409.19,0.0,-0.90052,6e-05,12.94089]
[1776995774001,36.44,78404.19,0.0,-0.90085,6e-05,12.90882]
[1776995776158,36.44,78399.78,0.0,-0.90114,6e-05,12.88019]
[1776995779033,36.43,78388.57,0.0,-0.90188,6e-05,12.80813]
[1776995780041,36.43,78379.41,0.0,-0.90246,6e-05,12.75046]
[1776995781050,36.43,78377.75,0.0,-0.90257,6e-05,12.73985]
[1776995786229,36.43,78377.98,0.0,-0.90257,6e-05,12.74047]
[1776995792127,36.43,78379.16,0.0,-0.90252,6e-05,12.74348]
[1776995797163,36.43,78379.16,0.0,-0.90253,6e-05,12.74284]
[1776995802198,36.43,78380.42,0.0,-0.90245,6e-05,12.75015]
[1776995808242,36.43,78380.82,0.0,-0.90244,6e-05,12.75177]
[1776995815292,36.43,78382.17,0.0,-0.90236,6e-05,12.75936]
[1776995820333,36.43,78383.25,0.0,-0.9023,6e-05,12.76563]
[1776995821334,36.43,78401.59,0.0,-0.90112,6e-05,12.88117]
[1776995822345,36.43,78416.65,0.0,-0.90015,7e-05,12.97603]
[1776995823349,36.42,78420.52,0.0,-0.8999,7e-05,13.00013]
[1776995826373,36.42,78425.03,0.0,-0.89962,7e-05,13.02728]
[1776995831406,36.42,78425.25,0.0,-0.89963,7e-05,13.02626]
[1776995836586,36.41,78423.83,0.0,-0.89975,7e-05,13.01484]
[1776995838452,36.41,78417.97,0.0,-0.90014,7e-05,12.97678]
[1776995839459,36.41,78417.79,0.0,-0.90016,7e-05,12.97525]
[1776995844495,36.41,78422.68,0.0,-0.89986,7e-05,13.00436]
[1776995845504,36.41,78424.09,0.0,-0.89978,7e-05,13.01243]
[1776995850536,36.4,78419.14,0.0,-0.90012,7e-05,12.97935]
[1776995855571,36.4,78416.83,0.0,-0.90032,6e-05,12.95893]
[1776995860608,36.4,78421.96,0.0,-0.9,7e-05,12.98944]
[1776995864636,36.39,78423.02,0.0,-0.89995,7e-05,12.99435]
[1776995869671,36.39,78422.75,0.0,-0.9,7e-05,12.99002]
[1776995874706,36.39,78423.24,0.0,-0.89998,7e-05,12.99147]
[1776995879741,36.38,78426.47,0.0,-0.89979,7e-05,13.0099]
[1776995884776,36.38,78426.33,0.0,-0.89983,7e-05,13.00655]
[1776995889812,36.38,78427.74,0.0,-0.89975,7e-05,13.0139]
[1776995894849,36.37,78427.23,0.0,-0.89981,7e-05,13.00854]
[1776995899881,36.37,78424.66,0.0,-0.9,7e-05,12.99009]
[1776995904920,36.37,78430.63,0.0,-0.89964,7e-05,13.02548]
[1776995905926,36.37,78437.21,0.0,-0.89921,7e-05,13.06734]
[1776995907079,36.36,78438.57,0.0,-0.89913,7e-05,13.07498]
[1776995912976,36.36,78435.2,0.0,-0.8994,7e-05,13.04731]
[1776995918018,36.36,78435.86,0.0,-0.89938,7e-05,13.04935]
[1776995921032,36.35,78430.54,0.0,-0.89974,7e-05,13.01435]
[1776995926066,36.35,78431.1,0.0,-0.89972,7e-05,13.01615]
[1776995932109,36.35,78431.38,0.0,-0.89973,7e-05,13.01582]
[1776995937290,36.35,78431.43,0.0,-0.89974,7e-05,13.01444]
[1776995943186,36.34,78431.37,0.0,-0.89977,7e-05,13.01208]
[1776995948220,36.34,78430.28,0.0,-0.89985,7e-05,13.00357]
[1776995951242,36.34,78438.44,0.0,-0.89933,7e-05,13.05454]
[1776995952249,36.34,78440.37,0.0,-0.89921,7e-05,13.06644]
[1776995956276,36.33,78433.33,0.0,-0.89969,7e-05,13.01995]
[1776995957430,36.33,78429.69,0.0,-0.89993,7e-05,12.99615]
[1776995963326,36.33,78430.54,0.0,-0.89989,7e-05,12.99998]
[1776995968361,36.33,78428.55,0.0,-0.90004,7e-05,12.98585]
[1776995971384,36.33,78434.49,0.0,-0.89968,7e-05,13.01905]
[1776995973396,36.33,78439.81,0.0,-0.89934,7e-05,13.05227]
[1776995975410,36.32,78439.92,0.0,-0.89934,7e-05,13.05222]
[1776995978431,36.32,78434.78,0.0,-0.89969,7e-05,13.01831]
[1776995980446,36.32,78427.84,0.0,-0.90015,7e-05,12.97339]
[1776995982461,36.32,78425.52,0.0,-0.90031,7e-05,12.95796]
[1776995985480,36.32,78423.56,0.0,-0.90045,7e-05,12.94465]
[1776995990516,36.32,78424.61,0.0,-0.9004,7e-05,12.94979]
[1776995995551,36.31,78426.81,0.0,-0.90027,7e-05,12.96253]
[1776996000592,36.31,78424.81,0.0,-0.90041,7e-05,12.94885]
[1776996002598,36.31,78406.57,0.0,-0.9016,6e-05,12.83255]
[1776996003606,36.31,78400.2,0.0,-0.90201,6e-05,12.79218]
[1776996004613,36.31,78408.62,0.0,-0.90146,6e-05,12.84543]
[1776996005621,36.31,78411.1,0.0,-0.90131,6e-05,12.86089]
[1776996009648,36.31,78416.2,0.0,-0.90098,6e-05,12.89279]
[1776996010655,36.31,78418.47,0.0,-0.90084,6e-05,12.90698]
[1776996014684,36.31,78412.52,0.0,-0.90123,6e-05,12.86841]
[1776996019718,36.31,78417.59,0.0,-0.90091,6e-05,12.89956]
[1776996024754,36.3,78417.57,0.0,-0.90093,6e-05,12.89815]
[1776996029789,36.3,78416.81,0.0,-0.90099,6e-05,12.89185]
[1776996033819,36.3,78411.44,0.0,-0.90137,6e-05,12.85348]
[1776996035844,36.3,78402.6,0.0,-0.90194,6e-05,12.79722]
[1776996037993,36.3,78403.51,0.0,-0.90189,6e-05,12.80282]
[1776996042882,36.3,78401.52,0.0,-0.90202,6e-05,12.78966]
[1776996048065,36.3,78413.25,0.0,-0.90127,6e-05,12.86322]
[1776996048922,36.3,78414.24,0.0,-0.90121,6e-05,12.86927]
[1776996053957,36.3,78416.96,0.0,-0.90105,6e-05,12.88533]
[1776996058992,36.29,78420.9,0.0,-0.9008,6e-05,12.90917]
[1776996064028,36.29,78423.57,0.0,-0.90064,7e-05,12.92487]
[1776996066041,36.29,78429.99,0.0,-0.90023,7e-05,12.96515]
[1776996067048,36.29,78429.86,0.0,-0.90024,7e-05,12.96402]
[1776996072085,36.29,78431.56,0.0,-0.90015,7e-05,12.97299]
[1776996077119,36.29,78432.46,0.0,-0.9001,7e-05,12.97757]
[1776996082153,36.28,78432.99,0.0,-0.90008,7e-05,12.97942]
[1776996087190,36.28,78435.82,0.0,-0.89992,7e-05,12.99582]
[1776996092223,36.28,78434.54,0.0,-0.90004,7e-05,12.98232]
[1776996097264,36.28,78433.54,0.0,-0.90012,7e-05,12.97438]
[1776996102294,36.27,78435.01,0.0,-0.90004,7e-05,12.98214]
[1776996107329,36.27,78433.64,0.0,-0.90015,7e-05,12.97177]
[1776996112364,36.27,78433.61,0.0,-0.90017,7e-05,12.96993]
[1776996117409,36.26,78438.34,0.0,-0.89988,7e-05,12.99836]
[1776996118562,36.26,78472.82,0.0,-0.89761,7e-05,13.21775]
[1776996119420,36.26,78472.11,0.0,-0.89766,7e-05,13.21287]
[1776996121435,36.26,78464.98,0.0,-0.89814,7e-05,13.16658]
[1776996124453,36.26,78472.34,0.0,-0.89767,7e-05,13.21275]
[1776996129488,36.26,78470.57,0.0,-0.8978,7e-05,13.1996]
[1776996134528,36.25,78467.45,0.0,-0.89803,7e-05,13.17741]
[1776996139561,36.25,78465.76,0.0,-0.89818,7e-05,13.16303]
[1776996143589,36.24,78455.16,0.0,-0.89891,7e-05,13.09237]
[1776996144593,36.24,78457.21,0.0,-0.89879,7e-05,13.10485]
[1776996149630,36.24,78457.07,0.0,-0.89883,7e-05,13.10072]
[1776996154666,36.23,78454.87,0.0,-0.89903,7e-05,13.07973]
[1776996159700,36.23,78451.92,0.0,-0.89926,7e-05,13.05784]
[1776996164737,36.22,78447.35,0.0,-0.89959,7e-05,13.02557]
[1776996165746,36.22,78444.07,0.0,-0.89981,7e-05,13.00409]
[1776996166753,36.22,78433.65,0.0,-0.9005,7e-05,12.93717]
[1776996167760,36.22,78443.14,0.0,-0.89989,7e-05,12.99672]
[1776996168764,36.22,78450.16,0.0,-0.89943,7e-05,13.04095]
[1776996173801,36.21,78449.93,0.0,-0.89948,7e-05,13.03664]
[1776996178983,36.21,78452.74,0.0,-0.89933,7e-05,13.05176]
[1776996184877,36.2,78453.66,0.0,-0.8993,7e-05,13.05415]
[1776996189912,36.2,78452.96,0.0,-0.89938,7e-05,13.04695]
[1776996194946,36.19,78453.5,0.0,-0.89937,7e-05,13.04772]
[1776996199983,36.19,78452.72,0.0,-0.89945,7e-05,13.04012]
[1776996205022,36.18,78467.44,0.0,-0.8985,7e-05,13.13231]
[1776996206042,36.18,78491.04,0.0,-0.89693,7e-05,13.28362]
[1776996207033,36.18,78496.54,0.0,-0.89657,7e-05,13.31855]
[1776996208041,36.18,78483.52,0.0,-0.89744,7e-05,13.2342]
[1776996209199,36.18,78482.17,0.0,-0.89754,7e-05,13.22468]
[1776996212071,36.18,78487.67,0.0,-0.8972,7e-05,13.25584]
[1776996213077,36.18,78470.71,0.0,-0.89833,7e-05,13.14683]
[1776996214084,36.18,78471.33,0.0,-0.89829,7e-05,13.1509]
[1776996216104,36.18,78478.29,0.0,-0.89783,7e-05,13.19567]
[1776996218120,36.18,78484.36,0.0,-0.89742,7e-05,13.23467]
[1776996219269,36.18,78512.42,0.0,-0.89554,7e-05,13.41542]
[1776996220126,36.18,78512.42,0.0,-0.89554,7e-05,13.41514]
[1776996222144,36.18,78518.83,0.0,-0.89511,7e-05,13.45629]
[1776996223150,36.18,78535.65,0.0,-0.89397,7e-05,13.56494]
[1776996224158,36.18,78528.38,0.0,-0.89447,7e-05,13.5173]
[1776996225164,36.18,78512.72,0.0,-0.89554,7e-05,13.41553]
[1776996226170,36.18,78510.34,0.0,-0.8957,7e-05,13.39988]
[1776996229339,36.17,78517.04,0.0,-0.89526,7e-05,13.44214]
[1776996233219,36.17,78509.7,0.0,-0.89577,7e-05,13.39383]
[1776996235234,36.17,78505.74,0.0,-0.89604,7e-05,13.36781]
[1776996239409,36.17,78511.78,0.0,-0.89566,7e-05,13.40398]
[1776996242283,36.17,78516.82,0.0,-0.89533,7e-05,13.43533]
[1776996246311,36.16,78511.71,0.0,-0.89571,7e-05,13.39976]
[1776996247320,36.16,78505.2,0.0,-0.89615,7e-05,13.3571]
[1776996248330,36.16,78495.17,0.0,-0.89684,7e-05,13.2914]
[1776996253359,36.15,78489.95,0.0,-0.89723,7e-05,13.25428]
[1776996258396,36.15,78486.06,0.0,-0.89752,7e-05,13.22627]
[1776996263431,36.14,78480.42,0.0,-0.89794,7e-05,13.18561]
[1776996267460,36.14,78470.57,0.0,-0.89862,7e-05,13.11969]
[1776996268466,36.14,78464.1,0.0,-0.89906,7e-05,13.07766]
[1776996269619,36.13,78458.46,0.0,-0.89943,7e-05,13.04103]
[1776996275515,36.13,78455.27,0.0,-0.8997,7e-05,13.01399]
[1776996277529,36.13,78450.13,0.0,-0.90005,7e-05,12.98024]
[1776996282571,36.12,78446.33,0.0,-0.90032,7e-05,12.95382]
[1776996284579,36.12,78439.93,0.0,-0.90074,7e-05,12.91227]
[1776996289759,36.12,78437.1,0.0,-0.90095,7e-05,12.89259]
[1776996293642,36.12,78434.88,0.0,-0.9011,7e-05,12.87742]
[1776996295656,36.12,78425.6,0.0,-0.90171,6e-05,12.81754]
[1776996296662,36.12,78423.57,0.0,-0.90185,6e-05,12.80412]
[1776996299852,36.11,78417.18,0.0,-0.90228,6e-05,12.76171]
[1776996301703,36.11,78416.96,0.0,-0.90231,6e-05,12.75876]
[1776996303711,36.11,78405.6,0.0,-0.90306,6e-05,12.68525]
[1776996304721,36.11,78402.75,0.0,-0.90325,6e-05,12.66656]
[1776996306733,36.11,78404.25,0.0,-0.90317,6e-05,12.67485]
[1776996308750,36.1,78406.35,0.0,-0.90304,6e-05,12.68686]
[1776996311774,36.1,78399.34,0.0,-0.90352,6e-05,12.64053]
[1776996312778,36.1,78395.73,0.0,-0.90375,6e-05,12.6171]
[1776996317814,36.1,78394.96,0.0,-0.90383,6e-05,12.60944]
[1776996322854,36.09,78396.11,0.0,-0.90379,6e-05,12.61386]
[1776996327883,36.09,78399.24,0.0,-0.90362,6e-05,12.63075]
[1776996329897,36.08,78402.67,0.0,-0.90341,6e-05,12.65121]
[1776996332922,36.08,78397.56,0.0,-0.90378,6e-05,12.61331]
[1776996337953,36.08,78397.84,0.0,-0.90379,6e-05,12.61214]
[1776996341983,36.07,78390.11,0.0,-0.90431,6e-05,12.56096]
[1776996342988,36.07,78390.28,0.0,-0.90431,6e-05,12.56152]
[1776996347018,36.07,78397.55,0.0,-0.90386,6e-05,12.60546]
[1776996348023,36.07,78398.06,0.0,-0.90384,6e-05,12.60813]
[1776996353058,36.06,78386.44,0.0,-0.9046,6e-05,12.53197]
[1776996354065,36.06,78384.43,0.0,-0.90474,6e-05,12.51884]
[1776996356079,36.06,78376.35,0.0,-0.90526,6e-05,12.4671]
[1776996357087,36.06,78369.33,0.0,-0.90571,6e-05,12.42259]
[1776996358093,36.06,78367.51,0.0,-0.90582,6e-05,12.41089]
[1776996360273,36.06,78375.62,0.0,-0.90532,6e-05,12.46141]
[1776996361115,36.06,78375.62,0.0,-0.90532,6e-05,12.46111]
[1776996365156,36.06,78390.04,0.0,-0.90441,6e-05,12.55091]
[1776996366153,36.06,78390.04,0.0,-0.90442,6e-05,12.55056]
[1776996367159,36.06,78390.84,0.0,-0.90437,6e-05,12.55519]
[1776996372195,36.05,78387.18,0.0,-0.90463,6e-05,12.52991]
[1776996377231,36.05,78381.53,0.0,-0.90501,6e-05,12.49224]
[1776996380413,36.05,78379.6,0.0,-0.90514,6e-05,12.47891]
[1776996382266,36.05,78378.44,0.0,-0.90522,6e-05,12.47083]
[1776996383273,36.04,78371.7,0.0,-0.90565,6e-05,12.42803]
[1776996384279,36.04,78367.67,0.0,-0.90591,6e-05,12.40238]
[1776996388310,36.04,78367.02,0.0,-0.90596,6e-05,12.39724]
[1776996390483,36.04,78355.88,0.0,-0.90667,6e-05,12.32669]
[1776996392336,36.04,78353.93,0.0,-0.90682,6e-05,12.31068]
[1776996394356,36.04,78346.47,0.0,-0.90728,6e-05,12.26381]
[1776996395362,36.04,78338.95,0.0,-0.90775,6e-05,12.21653]
[1776996396369,36.04,78339.39,0.0,-0.90773,6e-05,12.21907]
[1776996398382,36.04,78332.51,0.0,-0.90816,6e-05,12.17533]
[1776996399390,36.04,78329.34,0.0,-0.90837,6e-05,12.15504]
[1776996404426,36.03,78330.72,0.0,-0.90831,6e-05,12.1611]
[1776996409462,36.03,78331.45,0.0,-0.90829,6e-05,12.16306]
[1776996410625,36.03,78341.46,0.0,-0.90768,6e-05,12.22447]
[1776996412480,36.03,78342.18,0.0,-0.90764,6e-05,12.22775]
[1776996417516,36.02,78341.68,0.0,-0.90771,6e-05,12.22159]
[1776996420695,36.02,78330.15,0.0,-0.90844,6e-05,12.14788]
[1776996422553,36.02,78328.61,0.0,-0.90854,6e-05,12.1373]
[1776996428593,36.01,78328.52,0.0,-0.90858,6e-05,12.13381]
[1776996429600,36.01,78335.73,0.0,-0.90814,6e-05,12.17822]
[1776996435642,36.01,78336.41,0.0,-0.90813,6e-05,12.17907]
[1776996438663,36.0,78330.18,0.0,-0.90853,6e-05,12.13861]
[1776996439671,36.0,78324.98,0.0,-0.90886,6e-05,12.10575]
[1776996444709,36.0,78320.22,0.0,-0.90917,6e-05,12.07393]
[1776996449739,35.99,78320.24,0.0,-0.9092,6e-05,12.07178]
[1776996454775,35.99,78327.48,0.0,-0.9088,6e-05,12.11074]
[1776996459810,35.99,78326.74,0.0,-0.90887,6e-05,12.10338]
[1776996464849,35.98,78323.94,0.0,-0.90907,6e-05,12.08321]
[1776996469883,35.98,78329.01,0.0,-0.90879,6e-05,12.11202]
[1776996474917,35.97,78327.65,0.0,-0.9089,6e-05,12.10066]
[1776996479951,35.97,78327.94,0.0,-0.90891,6e-05,12.09966]
[1776996481120,35.97,78334.11,0.0,-0.90854,6e-05,12.13759]
[1776996483979,35.96,78337.37,0.0,-0.90835,6e-05,12.15614]
[1776996488008,35.96,78344.31,0.0,-0.90795,6e-05,12.19706]
[1776996491028,35.96,78351.67,0.0,-0.90751,6e-05,12.24127]
[1776996496064,35.95,78348.63,0.0,-0.90773,6e-05,12.21909]
[1776996497072,35.95,78349.01,0.0,-0.90771,6e-05,12.22091]
[1776996498076,35.95,78340.87,0.0,-0.90822,6e-05,12.16942]
[1776996500090,35.95,78341.2,0.0,-0.90821,6e-05,12.1705]
[1776996505127,35.94,78348.9,0.0,-0.90776,6e-05,12.21629]
[1776996507140,35.94,78349.76,0.0,-0.90772,6e-05,12.22059]
[1776996512176,35.94,78345.04,0.0,-0.90806,6e-05,12.18475]
[1776996516206,35.94,78342.79,0.0,-0.90822,6e-05,12.16875]
[1776996521241,35.93,78342.83,0.0,-0.90824,6e-05,12.16659]
[1776996526301,35.93,78343.3,0.0,-0.90824,6e-05,12.16729]
[1776996531470,35.92,78337.46,0.0,-0.90862,6e-05,12.12865]
[1776996537351,35.92,78332.99,0.0,-0.90892,6e-05,12.09857]
[1776996542386,35.92,78333.36,0.0,-0.90891,6e-05,12.09914]
[1776996547421,35.91,78332.68,0.0,-0.90897,6e-05,12.09316]
[1776996552456,35.91,78334.62,0.0,-0.90887,6e-05,12.10349]
[1776996557491,35.91,78338.12,0.0,-0.90867,6e-05,12.12345]
[1776996562526,35.91,78338.11,0.0,-0.90869,6e-05,12.12144]
[1776996567561,35.9,78336.17,0.0,-0.90883,6e-05,12.10745]
[1776996571752,35.9,78351.09,0.0,-0.90795,6e-05,12.19516]
[1776996577632,35.9,78349.37,0.0,-0.90808,6e-05,12.18195]
[1776996581822,35.89,78342.63,0.0,-0.90852,6e-05,12.13757]
[1776996587701,35.89,78341.44,0.0,-0.90862,6e-05,12.12781]
[1776996591892,35.89,78348.18,0.0,-0.90822,6e-05,12.16843]
[1776996597772,35.88,78349.39,0.0,-0.90817,6e-05,12.17341]
[1776996599786,35.88,78344.22,0.0,-0.9085,6e-05,12.14026]
[1776996601803,35.88,78332.02,0.0,-0.90926,6e-05,12.06336]
[1776996606834,35.88,78326.9,0.0,-0.90959,6e-05,12.03012]
[1776996610863,35.88,78319.91,0.0,-0.91003,6e-05,11.98565]
[1776996615898,35.87,78317.79,0.0,-0.91017,6e-05,11.97137]
[1776996620935,35.87,78327.89,0.0,-0.90956,6e-05,12.03295]
[1776996622110,35.87,78334.86,0.0,-0.90914,6e-05,12.07605]
[1776996623954,35.87,78337.69,0.0,-0.90897,6e-05,12.09288]
[1776996628998,35.87,78336.51,0.0,-0.90906,6e-05,12.0834]
[1776996634112,35.86,78337.5,0.0,-0.90905,6e-05,12.08392]
[1776996639148,35.86,78338.35,0.0,-0.90901,6e-05,12.08734]
[1776996651237,35.85,78339.14,0.0,-0.90901,6e-05,12.08798]
[1776996654254,35.85,78349.1,0.0,-0.9084,6e-05,12.14927]
[1776996655261,35.85,78362.84,0.0,-0.90755,6e-05,12.23505]
[1776996656267,35.85,78365.72,0.0,-0.90737,6e-05,12.25326]
[1776996657279,35.85,78371.89,0.0,-0.90698,6e-05,12.29216]
[1776996658285,35.85,78374.87,0.0,-0.90679,6e-05,12.31096]
[1776996663321,35.85,78377.05,0.0,-0.90665,6e-05,12.32471]
[1776996664328,35.85,78372.01,0.0,-0.90697,6e-05,12.29296]
[1776996666342,35.85,78369.73,0.0,-0.90711,6e-05,12.27872]
[1776996668362,35.85,78362.99,0.0,-0.90754,6e-05,12.23588]
[1776996671386,35.85,78336.96,0.0,-0.90917,6e-05,12.07182]
[1776996672393,35.85,78313.23,0.0,-0.91064,6e-05,11.92309]
[1776996673405,35.85,78305.44,0.0,-0.91111,6e-05,11.87453]
[1776996674405,35.85,78306.79,0.0,-0.91103,6e-05,11.88277]
[1776996676418,35.85,78312.62,0.0,-0.91068,6e-05,11.91858]
[1776996677429,35.85,78306.64,0.0,-0.91105,6e-05,11.88125]
[1776996678431,35.85,78302.33,0.0,-0.91131,6e-05,11.85436]
[1776996683470,35.84,78299.46,0.0,-0.91149,6e-05,11.83596]
[1776996687496,35.84,78292.84,0.0,-0.9119,6e-05,11.79467]
[1776996690516,35.84,78292.66,0.0,-0.91191,6e-05,11.79349]
[1776996694552,35.84,78298.9,0.0,-0.91155,6e-05,11.82839]
[1776996699587,35.84,78299.78,0.0,-0.9115,6e-05,11.83357]
[1776996704621,35.84,78299.88,0.0,-0.9115,6e-05,11.83391]
[1776996709659,35.84,78300.19,0.0,-0.91148,6e-05,11.83552]
[1776996714693,35.84,78298.15,0.0,-0.91161,6e-05,11.82259]
[1776996719727,35.84,78299.23,0.0,-0.91155,6e-05,11.82904]
[1776996724763,35.84,78299.23,0.0,-0.91155,6e-05,11.82877]
[1776996726777,35.84,78306.35,0.0,-0.91112,6e-05,11.87281]
[1776996727782,35.84,78308.24,0.0,-0.91101,6e-05,11.88442]
[1776996732890,35.84,78302.36,0.0,-0.91137,6e-05,11.84746]
[1776996735843,35.84,78308.9,0.0,-0.91097,6e-05,11.88771]
[1776996736845,35.84,78311.52,0.0,-0.91082,6e-05,11.9038]
[1776996738862,35.84,78312.25,0.0,-0.91077,6e-05,11.90835]
[1776996743896,35.84,78307.43,0.0,-0.91106,6e-05,11.87871]
[1776996749940,35.84,78306.24,0.0,-0.91115,6e-05,11.87015]
[1776996754974,35.84,78302.97,0.0,-0.91138,6e-05,11.84524]
[1776996760013,35.83,78301.76,0.0,-0.91146,6e-05,11.83659]
[1776996765046,35.83,78297.82,0.0,-0.91171,6e-05,11.81131]
[1776996770095,35.83,78297.61,0.0,-0.91173,6e-05,11.80921]
[1776996775126,35.83,78300.08,0.0,-0.91159,6e-05,11.82367]
[1776996782168,35.83,78300.78,0.0,-0.91156,6e-05,11.82653]
[1776996784182,35.83,78304.0,0.0,-0.91137,6e-05,11.84598]
[1776996786196,35.83,78315.21,0.0,-0.91069,6e-05,11.91574]
[1776996791231,35.83,78316.59,0.0,-0.91059,6e-05,11.92609]
[1776996796267,35.83,78320.0,0.0,-0.91036,6e-05,11.94942]
[1776996800295,35.83,78325.23,0.0,-0.91003,6e-05,11.98243]
[1776996803382,35.83,78338.97,0.0,-0.90918,6e-05,12.06844]
[1776996807344,35.84,78346.69,0.0,-0.90869,6e-05,12.11782]
[1776996810365,35.84,78353.8,0.0,-0.90824,6e-05,12.16304]
[1776996812382,35.84,78360.45,0.0,-0.90785,6e-05,12.20141]
[1776996815404,35.84,78365.85,0.0,-0.90751,6e-05,12.23556]
[1776996820436,35.84,78368.33,0.0,-0.90735,6e-05,12.25173]
[1776996825470,35.84,78372.9,0.0,-0.90706,6e-05,12.28078]
[1776996826477,35.84,78378.29,0.0,-0.90672,6e-05,12.31473]
[1776996827483,35.84,78383.75,0.0,-0.90637,6e-05,12.34912]
[1776996830505,35.84,78391.34,0.0,-0.9059,6e-05,12.3968]
[1776996832519,35.84,78398.96,0.0,-0.90542,6e-05,12.44475]
[1776996834537,35.84,78405.68,0.0,-0.90499,6e-05,12.4869]
[1776996839567,35.84,78404.24,0.0,-0.9051,6e-05,12.47645]
[1776996840575,35.84,78397.12,0.0,-0.90555,6e-05,12.43111]
[1776996841582,35.84,78395.92,0.0,-0.90563,6e-05,12.42333]
[1776996845609,35.83,78403.08,0.0,-0.90518,6e-05,12.4679]
[1776996850645,35.83,78402.45,0.0,-0.90524,6e-05,12.46273]
[1776996855680,35.83,78402.81,0.0,-0.90522,6e-05,12.46388]
[1776996860715,35.83,78400.62,0.0,-0.90538,6e-05,12.44878]
[1776996862729,35.83,78392.18,0.0,-0.90592,6e-05,12.39488]
[1776996863874,35.83,78389.29,0.0,-0.9061,6e-05,12.37643]
[1776996867764,35.83,78383.89,0.0,-0.90645,6e-05,12.34173]
[1776996868772,35.83,78376.24,0.0,-0.90693,6e-05,12.29341]
[1776996869779,35.83,78374.86,0.0,-0.90702,6e-05,12.28471]
[1776996873944,35.83,78380.4,0.0,-0.9067,6e-05,12.31595]
[1776996875819,35.83,78379.47,0.0,-0.90676,6e-05,12.31005]
[1776996880855,35.83,78380.15,0.0,-0.90671,6e-05,12.31414]
[1776996885891,35.83,78381.15,0.0,-0.90665,6e-05,12.32023]
[1776996890930,35.83,78381.8,0.0,-0.90661,6e-05,12.32408]
[1776996895959,35.82,78384.81,0.0,-0.90643,6e-05,12.34278]
[1776996900997,35.82,78384.99,0.0,-0.90642,6e-05,12.34353]
[1776996904157,35.82,78391.92,0.0,-0.90598,6e-05,12.38702]
[1776996906031,35.82,78384.06,0.0,-0.90649,6e-05,12.33709]
[1776996907039,35.82,78377.44,0.0,-0.9069,6e-05,12.29528]
[1776996908044,35.82,78376.02,0.0,-0.90699,6e-05,12.28633]
[1776996912073,35.82,78370.38,0.0,-0.90735,6e-05,12.25088]
[1776996917107,35.82,78374.6,0.0,-0.90708,6e-05,12.27762]
[1776996922143,35.82,78373.3,0.0,-0.90716,6e-05,12.26944]
[1776996924299,35.82,78366.62,0.0,-0.90758,6e-05,12.22743]
[1776996926171,35.82,78366.61,0.0,-0.90758,6e-05,12.22747]
[1776996931206,35.82,78367.21,0.0,-0.90756,6e-05,12.22793]
[1776996937250,35.82,78369.98,0.0,-0.90738,6e-05,12.24578]
[1776996944439,35.83,78369.09,0.0,-0.90743,6e-05,12.2408]
[1776996947320,35.83,78363.16,0.0,-0.9078,6e-05,12.20371]
[1776996948325,35.83,78354.61,0.0,-0.90834,6e-05,12.15021]
[1776996949332,35.83,78359.44,0.0,-0.90803,6e-05,12.18073]
[1776996951346,35.83,78360.45,0.0,-0.90797,6e-05,12.18742]
[1776996956382,35.83,78362.6,0.0,-0.90782,6e-05,12.20195]
[1776996961418,35.83,78365.49,0.0,-0.90763,6e-05,12.2208]
[1776996966453,35.83,78365.37,0.0,-0.90763,6e-05,12.22075]
[1776996971488,35.83,78365.67,0.0,-0.90761,6e-05,12.22332]
[1776996972495,35.83,78371.05,0.0,-0.90727,6e-05,12.25724]
[1776996974649,35.83,78383.39,0.0,-0.90649,6e-05,12.33502]
[1776996980551,35.83,78380.45,0.0,-0.90668,6e-05,12.31651]
[1776996985585,35.83,78381.49,0.0,-0.90661,6e-05,12.32308]
[1776996990624,35.83,78383.37,0.0,-0.90649,6e-05,12.33487]
[1776996991628,35.83,78374.42,0.0,-0.90708,6e-05,12.27485]
[1776996992636,35.83,78364.43,0.0,-0.90771,6e-05,12.21219]
[1776996997670,35.83,78369.98,0.0,-0.90735,6e-05,12.24785]
[1776997002707,35.84,78363.79,0.0,-0.90773,6e-05,12.20959]
[1776997004721,35.84,78357.89,0.0,-0.9081,6e-05,12.17292]
[1776997006737,35.84,78351.91,0.0,-0.90846,6e-05,12.13586]
[1776997011772,35.84,78353.44,0.0,-0.90836,6e-05,12.14671]
[1776997016805,35.84,78350.28,0.0,-0.90854,6e-05,12.12807]
[1776997021842,35.84,78349.9,0.0,-0.90855,6e-05,12.1268]
[1776997025871,35.84,78358.81,0.0,-0.90799,6e-05,12.18349]
[1776997026878,35.84,78363.99,0.0,-0.90766,6e-05,12.21614]
[1776997028891,35.84,78368.64,0.0,-0.90737,6e-05,12.24553]
[1776997033929,35.84,78368.81,0.0,-0.90736,6e-05,12.24686]
[1776997038962,35.85,78367.59,0.0,-0.90743,6e-05,12.23948]
[1776997043998,35.85,78373.36,0.0,-0.90707,6e-05,12.27613]
[1776997046011,35.85,78375.96,0.0,-0.9069,6e-05,12.29252]
[1776997051046,35.85,78375.52,0.0,-0.90695,6e-05,12.28598]
[1776997056080,35.85,78374.41,0.0,-0.90703,6e-05,12.27889]
[1776997058095,35.85,78367.2,0.0,-0.90748,6e-05,12.23356]
[1776997062122,35.85,78365.39,0.0,-0.90759,6e-05,12.22245]
[1776997067161,35.85,78364.76,0.0,-0.90762,6e-05,12.219]
[1776997072196,35.85,78365.22,0.0,-0.90759,6e-05,12.22255]
[1776997077232,35.85,78365.83,0.0,-0.90754,6e-05,12.22716]
[1776997082267,35.85,78368.73,0.0,-0.90735,6e-05,12.24624]
[1776997087301,35.85,78369.72,0.0,-0.90728,6e-05,12.25329]
[1776997093343,35.85,78373.18,0.0,-0.90705,6e-05,12.27603]
[1776997098378,35.85,78369.07,0.0,-0.9073,6e-05,12.2509]
[1776997100391,35.86,78365.29,0.0,-0.90754,6e-05,12.22754]
[1776997105563,35.86,78366.68,0.0,-0.90744,6e-05,12.23761]
[1776997110462,35.86,78376.15,0.0,-0.90683,6e-05,12.29801]
[1776997111469,35.86,78377.67,0.0,-0.90676,6e-05,12.30404]
[1776997114490,35.86,78368.26,0.0,-0.90735,6e-05,12.24523]
[1776997115633,35.86,78365.22,0.0,-0.90753,6e-05,12.22654]
[1776997121539,35.86,78369.76,0.0,-0.90724,6e-05,12.25622]
[1776997125703,35.86,78371.6,0.0,-0.90711,6e-05,12.26868]
[1776997131645,35.87,78370.63,0.0,-0.90716,6e-05,12.26356]
[1776997136680,35.87,78369.77,0.0,-0.90721,6e-05,12.259]
[1776997141721,35.87,78371.26,0.0,-0.90711,6e-05,12.26921]
[1776997146753,35.87,78371.24,0.0,-0.9071,6e-05,12.26992]
[1776997151789,35.87,78369.52,0.0,-0.9072,6e-05,12.25998]
[1776997156826,35.87,78368.96,0.0,-0.90722,6e-05,12.25739]
[1776997157835,35.87,78363.77,0.0,-0.90755,6e-05,12.22501]
[1776997160855,35.87,78359.82,0.0,-0.90779,6e-05,12.20099]
[1776997165998,35.88,78359.62,0.0,-0.90778,6e-05,12.20112]
[1776997171930,35.88,78361.6,0.0,-0.90767,6e-05,12.21139]
[1776997173945,35.88,78355.12,0.0,-0.90807,6e-05,12.17125]
[1776997178980,35.88,78351.6,0.0,-0.90827,6e-05,12.15061]
[1776997179988,35.88,78346.5,0.0,-0.90859,6e-05,12.11899]
[1776997182001,35.88,78343.04,0.0,-0.90879,6e-05,12.09802]
[1776997189050,35.89,78342.51,0.0,-0.9088,6e-05,12.09705]
[1776997194085,35.89,78343.2,0.0,-0.90875,6e-05,12.10296]
[1776997199121,35.89,78344.21,0.0,-0.90867,6e-05,12.11084]
[1776997204155,35.89,78343.69,0.0,-0.90868,6e-05,12.10914]
[1776997205162,35.9,78335.08,0.0,-0.90921,6e-05,12.0557]
[1776997206278,35.9,78335.18,0.0,-0.9092,6e-05,12.05671]
[1776997212211,35.9,78339.04,0.0,-0.90894,6e-05,12.08295]
[1776997215232,35.9,78346.48,0.0,-0.90847,6e-05,12.13039]
[1776997220268,35.9,78345.27,0.0,-0.90853,6e-05,12.12419]
[1776997225303,35.91,78344.13,0.0,-0.90859,6e-05,12.11836]
[1776997230339,35.91,78342.47,0.0,-0.90868,6e-05,12.1093]
[1776997235375,35.91,78340.01,0.0,-0.90884,6e-05,12.09158]
[1776997240409,35.91,78337.5,0.0,-0.90898,6e-05,12.07737]
[1776997245443,35.91,78336.75,0.0,-0.90901,6e-05,12.07416]
[1776997250483,35.92,78336.58,0.0,-0.90901,6e-05,12.07455]
[1776997255515,35.92,78336.4,0.0,-0.90901,6e-05,12.07485]
[1776997261558,35.92,78337.05,0.0,-0.90895,6e-05,12.08055]
[1776997266701,35.92,78340.43,0.0,-0.90873,6e-05,12.10293]
[1776997272642,35.93,78341.12,0.0,-0.90867,6e-05,12.10866]
[1776997274650,35.93,78327.7,0.0,-0.90949,6e-05,12.02548]
[1776997275657,35.93,78324.44,0.0,-0.90969,6e-05,12.00554]
[1776997276775,35.93,78322.04,0.0,-0.90984,6e-05,11.99074]
[1776997282706,35.93,78317.04,0.0,-0.91016,6e-05,11.95848]
[1776997284720,35.93,78312.94,0.0,-0.9104,6e-05,11.93363]
[1776997286848,35.93,78304.84,0.0,-0.91089,6e-05,11.88355]
[1776997292776,35.93,78302.65,0.0,-0.91106,6e-05,11.86567]
[1776997295798,35.93,78294.49,0.0,-0.91155,6e-05,11.81499]
[1776997296917,35.93,78287.82,0.0,-0.91196,6e-05,11.77383]
[1776997302846,35.93,78284.53,0.0,-0.91215,6e-05,11.75378]
[1776997304859,35.93,78277.92,0.0,-0.91255,6e-05,11.71317]
[1776997305867,35.93,78264.3,0.0,-0.91336,6e-05,11.62986]
[1776997310902,35.93,78263.44,0.0,-0.9134,6e-05,11.62596]
[1776997315937,35.93,78266.68,0.0,-0.91319,6e-05,11.64717]
[1776997318957,35.93,78271.82,0.0,-0.91288,6e-05,11.67956]
[1776997319966,35.93,78290.28,0.0,-0.91177,6e-05,11.79336]
[1776997320971,35.93,78290.28,0.0,-0.91176,6e-05,11.79343]
[1776997321981,35.93,78295.86,0.0,-0.91143,6e-05,11.8279]
[1776997323997,35.93,78289.41,0.0,-0.91182,6e-05,11.78819]
[1776997329033,35.93,78287.03,0.0,-0.91196,6e-05,11.77398]
[1776997334063,35.93,78287.22,0.0,-0.91194,6e-05,11.77563]
[1776997336079,35.93,78292.28,0.0,-0.91163,6e-05,11.80701]
[1776997340108,35.93,78286.64,0.0,-0.91197,6e-05,11.77239]
[1776997342120,35.94,78284.82,0.0,-0.91208,6e-05,11.76137]
[1776997347156,35.94,78282.19,0.0,-0.91223,6e-05,11.74574]
[1776997350180,35.94,78276.43,0.0,-0.91257,6e-05,11.71066]
[1776997355214,35.94,78270.21,0.0,-0.91296,6e-05,11.66944]
[1776997360250,35.94,78265.39,0.0,-0.91325,6e-05,11.64039]
[1776997363271,35.94,78257.55,0.0,-0.91371,6e-05,11.59283]
[1776997365289,35.94,78248.81,0.0,-0.91422,6e-05,11.53988]
[1776997370319,35.94,78251.27,0.0,-0.91406,6e-05,11.55633]
[1776997373342,35.94,78257.39,0.0,-0.91369,6e-05,11.59456]
[1776997374350,35.94,78259.29,0.0,-0.91358,6e-05,11.6064]
[1776997379383,35.95,78261.36,0.0,-0.91344,6e-05,11.62001]
[1776997383413,35.95,78269.72,0.0,-0.91294,6e-05,11.67197]
[1776997384421,35.95,78271.23,0.0,-0.91285,6e-05,11.68134]
[1776997389454,35.95,78271.2,0.0,-0.91284,6e-05,11.68165]
[1776997394490,35.95,78268.85,0.0,-0.91298,6e-05,11.66761]
[1776997399532,35.95,78265.79,0.0,-0.91316,6e-05,11.64923]
[1776997404563,35.95,78264.06,0.0,-0.91326,6e-05,11.63903]
[1776997409598,35.95,78261.66,0.0,-0.9134,6e-05,11.62478]
[1776997414633,35.95,78253.85,0.0,-0.91388,6e-05,11.57389]
[1776997419669,35.95,78255.75,0.0,-0.91376,6e-05,11.58629]
[1776997424703,35.95,78250.45,0.0,-0.91407,6e-05,11.55456]
[1776997426718,35.95,78244.78,0.0,-0.9144,6e-05,11.52027]
[1776997429738,35.96,78244.05,0.0,-0.91444,6e-05,11.51643]
[1776997434773,35.96,78246.54,0.0,-0.91428,6e-05,11.5327]
[1776997437915,35.96,78263.14,0.0,-0.91329,6e-05,11.63489]
[1776997439808,35.96,78264.69,0.0,-0.91319,6e-05,11.64444]
[1776997444843,35.96,78260.53,0.0,-0.91344,6e-05,11.61917]
[1776997446857,35.96,78260.84,0.0,-0.91342,6e-05,11.62125]
[1776997451893,35.96,78263.65,0.0,-0.91325,6e-05,11.63895]
[1776997456928,35.96,78263.93,0.0,-0.91323,6e-05,11.64103]
[1776997461962,35.96,78265.05,0.0,-0.91315,6e-05,11.64824]
[1776997466997,35.96,78263.06,0.0,-0.91327,6e-05,11.63639]
[1776997472033,35.96,78263.02,0.0,-0.91329,6e-05,11.63286]
[1776997477068,35.96,78267.92,0.0,-0.913,6e-05,11.66306]
[1776997482102,35.96,78265.72,0.0,-0.91313,6e-05,11.64971]
[1776997485124,35.96,78259.67,0.0,-0.91349,6e-05,11.61286]
[1776997491166,35.96,78259.23,0.0,-0.91351,6e-05,11.61081]
[1776997496201,35.96,78255.53,0.0,-0.91372,6e-05,11.58876]
[1776997501237,35.97,78252.94,0.0,-0.91387,6e-05,11.57364]
[1776997503250,35.97,78248.41,0.0,-0.91413,6e-05,11.54633]
[1776997508410,35.97,78252.28,0.0,-0.91389,6e-05,11.57093]
[1776997511306,35.97,78254.03,0.0,-0.91379,6e-05,11.58208]
[1776997516344,35.97,78253.92,0.0,-0.91378,6e-05,11.58218]
[1776997518354,35.97,78252.66,0.0,-0.91386,6e-05,11.57472]
[1776997519362,35.97,78248.51,0.0,-0.9141,6e-05,11.54952]
[1776997521376,35.97,78247.96,0.0,-0.91413,6e-05,11.54656]
[1776997526413,35.97,78246.6,0.0,-0.9142,6e-05,11.53926]
[1776997531446,35.97,78247.88,0.0,-0.91414,6e-05,11.54439]
[1776997536482,35.98,78248.09,0.0,-0.91412,6e-05,11.54657]
[1776997541517,35.98,78248.28,0.0,-0.9141,6e-05,11.54859]
[1776997546551,35.98,78247.96,0.0,-0.91408,6e-05,11.55046]
[1776997551587,35.98,78248.46,0.0,-0.91404,6e-05,11.5543]
[1776997554607,35.99,78254.42,0.0,-0.91368,6e-05,11.59113]
[1776997557628,35.99,78248.95,0.0,-0.914,6e-05,11.55802]
[1776997562663,35.99,78248.59,0.0,-0.91402,6e-05,11.55655]
[1776997567698,35.99,78249.95,0.0,-0.91393,6e-05,11.56557]
[1776997572735,35.99,78249.5,0.0,-0.91395,6e-05,11.56348]
[1776997577770,35.99,78249.25,0.0,-0.91396,6e-05,11.56261]
[1776997581803,35.99,78243.03,0.0,-0.91432,6e-05,11.52521]
[1776997582811,35.99,78237.04,0.0,-0.91467,6e-05,11.4889]
[1776997583816,35.99,78236.38,0.0,-0.91471,6e-05,11.48513]
[1776997588972,35.99,78238.76,0.0,-0.91456,6e-05,11.50077]
[1776997594895,36.0,78238.83,0.0,-0.91456,6e-05,11.49898]
[1776997599042,36.0,78244.07,0.0,-0.91425,6e-05,11.53171]
[1776997604964,36.0,78246.94,0.0,-0.91407,6e-05,11.55025]
[1776997610000,36.0,78248.5,0.0,-0.91397,6e-05,11.56054]
[1776997615036,36.0,78252.04,0.0,-0.91375,6e-05,11.5828]
[1776997620071,36.0,78252.73,0.0,-0.9137,6e-05,11.58763]
[1776997625107,36.0,78256.04,0.0,-0.9135,6e-05,11.60847]
[1776997630142,36.0,78258.21,0.0,-0.91337,6e-05,11.62226]
[1776997635178,36.0,78260.55,0.0,-0.91322,6e-05,11.63691]
[1776997640214,36.01,78259.33,0.0,-0.91329,6e-05,11.62976]
[1776997643234,36.01,78253.25,0.0,-0.91365,6e-05,11.59283]
[1776997648269,36.01,78257.18,0.0,-0.91341,6e-05,11.61733]
[1776997653304,36.01,78255.17,0.0,-0.91355,6e-05,11.6018]
[1776997658340,36.01,78254.93,0.0,-0.91356,6e-05,11.60078]
[1776997661363,36.01,78261.77,0.0,-0.91315,6e-05,11.64288]
[1776997662370,36.01,78274.79,0.0,-0.91237,6e-05,11.72275]
[1776997663373,36.01,78277.46,0.0,-0.91221,6e-05,11.73905]
[1776997665388,36.01,78268.83,0.0,-0.91273,6e-05,11.6859]
[1776997667401,36.01,78268.07,0.0,-0.91278,6e-05,11.68122]
[1776997672437,36.01,78269.29,0.0,-0.91271,6e-05,11.68874]
[1776997677471,36.01,78271.06,0.0,-0.9126,6e-05,11.69969]
[1776997682508,36.01,78272.62,0.0,-0.9125,6e-05,11.70938]
[1776997686535,36.01,78280.39,0.0,-0.91204,6e-05,11.75717]
[1776997688550,36.01,78282.42,0.0,-0.91192,6e-05,11.76958]
[1776997693584,36.01,78284.44,0.0,-0.9118,6e-05,11.78172]
[1776997696611,36.01,78279.31,0.0,-0.91211,6e-05,11.75]
[1776997698621,36.01,78274.88,0.0,-0.91237,6e-05,11.72278]
[1776997700634,36.01,78270.55,0.0,-0.91263,6e-05,11.69631]
[1776997705669,36.01,78266.62,0.0,-0.91286,6e-05,11.67264]
[1776997710703,36.01,78263.39,0.0,-0.91305,6e-05,11.65335]
[1776997713732,36.01,78255.21,0.0,-0.91356,6e-05,11.60007]
[1776997718765,36.01,78255.31,0.0,-0.91354,6e-05,11.60162]
[1776997723801,36.01,78255.12,0.0,-0.91355,6e-05,11.60137]
[1776997728836,36.01,78256.91,0.0,-0.91343,6e-05,11.61315]
[1776997733872,36.02,78258.51,0.0,-0.91333,6e-05,11.62368]
[1776997738905,36.02,78258.3,0.0,-0.91333,6e-05,11.62309]
[1776997743941,36.02,78259.08,0.0,-0.91328,6e-05,11.62854]
[1776997748977,36.02,78257.11,0.0,-0.91339,6e-05,11.61717]
[1776997754014,36.02,78256.42,0.0,-0.91342,6e-05,11.61369]
[1776997759051,36.02,78257.55,0.0,-0.91335,6e-05,11.62134]
[1776997764086,36.02,78258.66,0.0,-0.91328,6e-05,11.62879]
[1776997769119,36.02,78259.9,0.0,-0.9132,6e-05,11.637]
[1776997774154,36.02,78258.94,0.0,-0.91327,6e-05,11.62807]
[1776997776167,36.02,78259.28,0.0,-0.91325,6e-05,11.63044]
[1776997781204,36.03,78259.64,0.0,-0.91322,6e-05,11.63326]
[1776997787244,36.03,78261.12,0.0,-0.91313,6e-05,11.64297]
[1776997795306,36.03,78259.88,0.0,-0.91319,6e-05,11.63619]
[1776997800446,36.03,78258.9,0.0,-0.91325,6e-05,11.63069]
[1776997805375,36.03,78276.14,0.0,-0.91221,6e-05,11.73675]
[1776997806384,36.03,78283.78,0.0,-0.91175,6e-05,11.78367]
[1776997807391,36.03,78285.29,0.0,-0.91166,6e-05,11.79269]
[1776997812426,36.03,78282.92,0.0,-0.91181,6e-05,11.77747]
[1776997813438,36.03,78270.13,0.0,-0.91258,6e-05,11.6989]
[1776997814441,36.03,78263.88,0.0,-0.91295,6e-05,11.66065]
[1776997819476,36.03,78263.53,0.0,-0.91297,6e-05,11.65885]
[1776997824511,36.03,78262.87,0.0,-0.91301,6e-05,11.6552]
[1776997829546,36.03,78272.12,0.0,-0.91245,6e-05,11.71228]
[1776997830664,36.03,78276.33,0.0,-0.9122,6e-05,11.73812]
[1776997833576,36.03,78282.08,0.0,-0.91188,6e-05,11.76971]
[1776997834581,36.03,78284.98,0.0,-0.9117,6e-05,11.78746]
[1776997839614,36.03,78287.92,0.0,-0.91153,6e-05,11.80492]
[1776997844650,36.03,78287.55,0.0,-0.91156,6e-05,11.80204]
[1776997849686,36.03,78285.08,0.0,-0.91171,6e-05,11.7863]
[1776997854725,36.03,78284.7,0.0,-0.91174,6e-05,11.78357]
[1776997855727,36.03,78267.33,0.0,-0.91279,6e-05,11.67669]
[1776997856735,36.03,78260.28,0.0,-0.91321,6e-05,11.63357]
[1776997857741,36.03,78261.68,0.0,-0.91313,6e-05,11.64186]
[1776997860763,36.02,78267.91,0.0,-0.91276,6e-05,11.67915]
[1776997865799,36.02,78268.9,0.0,-0.91272,6e-05,11.68355]
[1776997870947,36.02,78271.89,0.0,-0.91256,6e-05,11.70005]
[1776997872854,36.02,78265.55,0.0,-0.91295,6e-05,11.66044]
[1776997873855,36.02,78261.93,0.0,-0.91317,6e-05,11.63796]
[1776997878892,36.01,78261.65,0.0,-0.9132,6e-05,11.63487]
[1776997883932,36.01,78262.66,0.0,-0.91315,6e-05,11.63963]
[1776997887959,36.01,78270.3,0.0,-0.91271,6e-05,11.68527]
[1776997891986,36.01,78273.34,0.0,-0.91256,6e-05,11.69883]
[1776997897022,36.0,78272.7,0.0,-0.91262,6e-05,11.69304]
[1776997899035,36.0,78265.71,0.0,-0.91304,6e-05,11.64949]
[1776997901159,36.0,78272.93,0.0,-0.91262,6e-05,11.69315]
[1776997902063,36.0,78273.03,0.0,-0.91262,6e-05,11.69341]
[1776997904072,36.0,78278.44,0.0,-0.9123,6e-05,11.72592]
[1776997906085,36.0,78280.68,0.0,-0.91216,6e-05,11.73965]
[1776997908100,36.0,78271.65,0.0,-0.91271,6e-05,11.68378]
[1776997909106,36.0,78272.12,0.0,-0.91268,6e-05,11.68634]
[1776997914142,36.0,78274.4,0.0,-0.91256,6e-05,11.69867]
[1776997918173,35.99,78281.96,0.0,-0.91212,6e-05,11.74374]
[1776997919176,35.99,78270.25,0.0,-0.91283,6e-05,11.67142]
[1776997920185,35.99,78245.37,0.0,-0.91431,6e-05,11.51933]
[1776997921304,35.99,78246.69,0.0,-0.91423,6e-05,11.52764]
[1776997927233,35.99,78249.08,0.0,-0.9141,6e-05,11.5413]
[1776997932270,35.99,78251.22,0.0,-0.91398,6e-05,11.55344]
[1776997937303,35.99,78251.94,0.0,-0.91395,6e-05,11.55684]
[1776997941447,35.99,78260.57,0.0,-0.91344,6e-05,11.6085]
[1776997943348,35.99,78261.38,0.0,-0.9134,6e-05,11.61316]
[1776997948388,35.99,78262.65,0.0,-0.91334,6e-05,11.61953]
[1776997953415,35.98,78263.59,0.0,-0.91332,6e-05,11.62016]
[1776997958451,35.98,78263.91,0.0,-0.91331,6e-05,11.62086]
[1776997961587,35.98,78268.95,0.0,-0.91302,6e-05,11.65097]
[1776997967514,35.98,78269.38,0.0,-0.91301,6e-05,11.6518]
[1776997972549,35.98,78272.3,0.0,-0.91284,6e-05,11.66919]
[1776997977586,35.97,78273.25,0.0,-0.91279,6e-05,11.67448]
[1776997982618,35.97,78271.7,0.0,-0.9129,6e-05,11.66327]
[1776997987655,35.97,78269.28,0.0,-0.91306,6e-05,11.64681]
[1776997992690,35.97,78266.62,0.0,-0.91324,6e-05,11.62904]
[1776997997726,35.96,78269.75,0.0,-0.91306,6e-05,11.64669]
[1776998000745,35.96,78263.96,0.0,-0.91342,6e-05,11.6103]
[1776998005782,35.96,78266.41,0.0,-0.91329,6e-05,11.624]
[1776998010821,35.96,78268.21,0.0,-0.91319,6e-05,11.63356]
[1776998014844,35.96,78275.47,0.0,-0.91279,6e-05,11.67365]
[1776998016859,35.96,78278.38,0.0,-0.91262,6e-05,11.69158]
[1776998021893,35.96,78285.31,0.0,-0.9122,6e-05,11.73422]
[1776998026930,35.96,78287.38,0.0,-0.91208,6e-05,11.74673]
[1776998031964,35.96,78289.85,0.0,-0.91193,6e-05,11.76168]
[1776998036998,35.96,78292.51,0.0,-0.91177,6e-05,11.77775]
[1776998042037,35.95,78296.13,0.0,-0.91156,6e-05,11.79963]
[1776998049197,35.95,78298.1,0.0,-0.91145,6e-05,11.81105]
[1776998055129,35.95,78280.81,0.0,-0.9125,6e-05,11.70396]
[1776998056140,35.95,78265.8,0.0,-0.91339,6e-05,11.61185]
[1776998057143,35.95,78265.98,0.0,-0.91338,6e-05,11.6131]
[1776998062178,35.95,78268.36,0.0,-0.91325,6e-05,11.62642]
[1776998063186,35.95,78274.07,0.0,-0.91291,6e-05,11.66117]
[1776998064192,35.95,78276.13,0.0,-0.91279,6e-05,11.67349]
[1776998069337,35.95,78277.46,0.0,-0.91273,6e-05,11.6802]
[1776998075269,35.94,78277.33,0.0,-0.91278,6e-05,11.67403]
[1776998080305,35.94,78278.32,0.0,-0.91273,6e-05,11.6787]
[1776998083325,35.94,78282.77,0.0,-0.91247,6e-05,11.70512]
[1776998088360,35.94,78285.56,0.0,-0.91232,6e-05,11.7206]
[1776998093395,35.94,78292.69,0.0,-0.9119,6e-05,11.76385]
[1776998098429,35.94,78294.57,0.0,-0.91179,6e-05,11.7746]
[1776998103466,35.93,78294.58,0.0,-0.91181,6e-05,11.77271]
[1776998109617,35.93,78295.43,0.0,-0.91179,6e-05,11.77534]
[1776998115550,35.93,78295.44,0.0,-0.91181,6e-05,11.77361]
[1776998120584,35.92,78296.14,0.0,-0.91178,6e-05,11.77619]
[1776998125618,35.92,78298.42,0.0,-0.91166,6e-05,11.78853]
[1776998131661,35.92,78297.99,0.0,-0.91173,6e-05,11.78016]
[1776998136700,35.91,78299.37,0.0,-0.91167,6e-05,11.78698]
[1776998141736,35.91,78298.84,0.0,-0.91171,6e-05,11.78207]
[1776998146768,35.91,78302.76,0.0,-0.91148,6e-05,11.80539]
[1776998151803,35.91,78303.8,0.0,-0.91142,6e-05,11.81202]
[1776998154829,35.91,78308.98,0.0,-0.9111,6e-05,11.84408]
[1776998159969,35.91,78314.99,0.0,-0.91074,6e-05,11.88103]
[1776998161878,35.91,78324.52,0.0,-0.91016,6e-05,11.93993]
[1776998162888,35.91,78330.89,0.0,-0.90977,6e-05,11.97933]
[1776998163892,35.91,78331.22,0.0,-0.90975,6e-05,11.98112]
[1776998170040,35.91,78332.71,0.0,-0.90968,6e-05,11.9886]
[1776998173962,35.9,78326.41,0.0,-0.91008,6e-05,11.9481]
[1776998178996,35.9,78325.17,0.0,-0.91017,6e-05,11.93889]
[1776998184032,35.9,78320.55,0.0,-0.91047,6e-05,11.90868]
[1776998189067,35.9,78319.86,0.0,-0.91053,6e-05,11.90284]
[1776998194101,35.89,78319.07,0.0,-0.91062,6e-05,11.89265]
[1776998199136,35.89,78318.75,0.0,-0.91065,6e-05,11.88898]
[1776998203165,35.89,78311.42,0.0,-0.91111,6e-05,11.8422]
[1776998205179,35.89,78305.33,0.0,-0.91149,6e-05,11.80398]
[1776998208201,35.89,78301.3,0.0,-0.91174,6e-05,11.77843]
[1776998213235,35.88,78300.39,0.0,-0.91181,6e-05,11.77186]
[1776998218269,35.88,78298.58,0.0,-0.91192,6e-05,11.75982]
[1776998223305,35.88,78299.37,0.0,-0.91188,6e-05,11.76393]
[1776998229347,35.88,78300.03,0.0,-0.91185,6e-05,11.76719]
[1776998234383,35.88,78291.45,0.0,-0.91238,6e-05,11.71368]
[1776998235389,35.88,78289.41,0.0,-0.9125,6e-05,11.70108]
[1776998240425,35.88,78288.22,0.0,-0.91259,6e-05,11.69207]
[1776998245462,35.88,78278.03,0.0,-0.9132,6e-05,11.62893]
[1776998246572,35.88,78274.95,0.0,-0.91339,6e-05,11.61011]
[1776998248480,35.88,78276.23,0.0,-0.91331,6e-05,11.61783]
[1776998253515,35.87,78279.22,0.0,-0.91317,6e-05,11.63135]
[1776998256642,35.88,78274.11,0.0,-0.91347,6e-05,11.60051]
[1776998261571,35.87,78280.26,0.0,-0.91311,6e-05,11.63743]
[1776998264593,35.87,78288.96,0.0,-0.91259,6e-05,11.69073]
[1776998266713,35.87,78288.85,0.0,-0.91259,6e-05,11.69029]
[1776998272650,35.88,78290.2,0.0,-0.9125,6e-05,11.69944]
[1776998277684,35.88,78291.0,0.0,-0.91245,6e-05,11.70513]
[1776998282718,35.88,78291.19,0.0,-0.91243,6e-05,11.7071]
[1776998287756,35.88,78295.46,0.0,-0.91216,6e-05,11.73419]
[1776998292793,35.88,78296.08,0.0,-0.91212,6e-05,11.73871]
[1776998297828,35.88,78296.52,0.0,-0.91209,6e-05,11.74216]
[1776998302863,35.88,78296.61,0.0,-0.91207,6e-05,11.74346]
[1776998307901,35.88,78297.2,0.0,-0.91203,6e-05,11.74788]
[1776998312934,35.89,78297.32,0.0,-0.91204,6e-05,11.74592]
[1776998317973,35.89,78297.18,0.0,-0.91204,6e-05,11.7459]
[1776998319990,35.89,78303.48,0.0,-0.91165,6e-05,11.78507]
[1776998320993,35.89,78310.41,0.0,-0.91123,6e-05,11.82798]
[1776998322002,35.89,78317.77,0.0,-0.91078,6e-05,11.87356]
[1776998324018,35.89,78325.78,0.0,-0.91029,6e-05,11.92308]
[1776998327138,35.89,78333.68,0.0,-0.90981,6e-05,11.97173]
[1776998328048,35.89,78333.68,0.0,-0.90982,6e-05,11.97149]
[1776998329054,35.89,78339.86,0.0,-0.90944,6e-05,12.00974]
[1776998330061,35.88,78339.53,0.0,-0.90946,6e-05,12.00738]
[1776998335099,35.88,78338.16,0.0,-0.90956,6e-05,11.99725]
[1776998340130,35.88,78336.02,0.0,-0.90971,6e-05,11.98224]
[1776998345166,35.88,78339.43,0.0,-0.90952,6e-05,12.0017]
[1776998350201,35.87,78341.01,0.0,-0.90944,6e-05,12.00963]
[1776998355238,35.87,78341.21,0.0,-0.90945,6e-05,12.00896]
[1776998360270,35.87,78342.42,0.0,-0.90939,6e-05,12.01455]
[1776998365307,35.86,78341.52,0.0,-0.90947,6e-05,12.00695]
[1776998370342,35.86,78338.86,0.0,-0.90965,6e-05,11.98841]
[1776998374369,35.86,78333.17,0.0,-0.91004,6e-05,11.94778]
[1776998376383,35.86,78330.0,0.0,-0.91024,6e-05,11.9274]
[1776998381420,35.85,78326.63,0.0,-0.91047,6e-05,11.90484]
[1776998383431,35.85,78319.31,0.0,-0.91092,6e-05,11.85878]
[1776998389474,35.85,78322.43,0.0,-0.91075,6e-05,11.87642]
[1776998394509,35.85,78325.13,0.0,-0.9106,6e-05,11.89156]
[1776998399552,35.85,78325.11,0.0,-0.91062,6e-05,11.88973]
[1776998400554,35.84,78314.64,0.0,-0.91126,6e-05,11.82441]
[1776998401560,35.84,78304.97,0.0,-0.91185,6e-05,11.7643]
[1776998402567,35.84,78303.93,0.0,-0.91192,6e-05,11.75756]
[1776998403574,35.84,78289.8,0.0,-0.91277,6e-05,11.67037]
[1776998404580,35.84,78285.31,0.0,-0.91304,6e-05,11.64271]
[1776998405587,35.84,78293.86,0.0,-0.91253,6e-05,11.69539]
[1776998406595,35.84,78298.0,0.0,-0.91228,6e-05,11.72088]
[1776998407701,35.84,78305.04,0.0,-0.91185,6e-05,11.76429]
[1776998413648,35.84,78305.99,0.0,-0.9118,6e-05,11.76957]
[1776998418679,35.84,78306.41,0.0,-0.91178,6e-05,11.77178]
[1776998423714,35.84,78307.39,0.0,-0.91172,6e-05,11.77747]
[1776998428749,35.84,78308.49,0.0,-0.91166,6e-05,11.78388]
[1776998433796,35.84,78309.48,0.0,-0.91163,6e-05,11.78592]
[1776998434796,35.84,78315.29,0.0,-0.91127,6e-05,11.82181]
[1776998435798,35.84,78316.31,0.0,-0.91121,6e-05,11.82798]
[1776998440833,35.84,78315.04,0.0,-0.9113,6e-05,11.8193]
[1776998443854,35.84,78308.66,0.0,-0.91169,6e-05,11.77933]
[1776998448888,35.84,78309.32,0.0,-0.91166,6e-05,11.78289]
[1776998453925,35.84,78309.39,0.0,-0.91166,6e-05,11.78279]
[1776998458963,35.83,78313.9,0.0,-0.91139,6e-05,11.81018]
[1776998463999,35.83,78318.94,0.0,-0.91109,6e-05,11.84066]
[1776998466012,35.83,78319.76,0.0,-0.91104,6e-05,11.84534]
[1776998471048,35.83,78318.5,0.0,-0.91113,6e-05,11.83643]
[1776998477091,35.83,78318.46,0.0,-0.91115,6e-05,11.83459]
[1776998483135,35.83,78317.1,0.0,-0.91125,6e-05,11.82481]
[1776998487161,35.82,78324.72,0.0,-0.91079,6e-05,11.87106]
[1776998492196,35.82,78322.05,0.0,-0.91099,6e-05,11.84934]
[1776998497234,35.82,78324.17,0.0,-0.91088,6e-05,11.86137]
[1776998502268,35.82,78325.18,0.0,-0.91083,6e-05,11.86582]
[1776998507303,35.82,78325.0,0.0,-0.91086,6e-05,11.86323]
[1776998516367,35.81,78325.73,0.0,-0.91084,6e-05,11.86522]
[1776998521402,35.81,78327.24,0.0,-0.91076,6e-05,11.87325]
[1776998526436,35.81,78328.57,0.0,-0.91069,6e-05,11.88019]
[1776998527443,35.81,78334.48,0.0,-0.91033,6e-05,11.9167]
[1776998528449,35.81,78336.82,0.0,-0.91019,6e-05,11.93096]
[1776998533485,35.8,78332.68,0.0,-0.91046,6e-05,11.90362]
[1776998535499,35.8,78332.55,0.0,-0.91048,6e-05,11.90231]
[1776998540533,35.8,78336.45,0.0,-0.91025,6e-05,11.92534]
[1776998545568,35.8,78339.85,0.0,-0.91005,6e-05,11.94525]
[1776998550603,35.8,78340.99,0.0,-0.90999,6e-05,11.95106]
[1776998555640,35.79,78342.01,0.0,-0.90997,6e-05,11.95251]
[1776998560674,35.79,78344.28,0.0,-0.90984,6e-05,11.96545]
[1776998565710,35.79,78344.67,0.0,-0.90983,6e-05,11.96665]
[1776998570744,35.79,78345.81,0.0,-0.90977,6e-05,11.97242]
[1776998573765,35.79,78343.35,0.0,-0.90993,6e-05,11.95636]
[1776998578920,35.78,78342.5,0.0,-0.90999,6e-05,11.94999]
[1776998584842,35.78,78345.32,0.0,-0.90983,6e-05,11.96638]
[1776998589877,35.78,78349.17,0.0,-0.9096,6e-05,11.98945]
[1776998594913,35.78,78349.99,0.0,-0.90956,6e-05,11.99362]
[1776998599951,35.78,78351.33,0.0,-0.90949,6e-05,12.001]
[1776998606998,35.78,78349.15,0.0,-0.90964,6e-05,11.98602]
[1776998612037,35.77,78349.41,0.0,-0.90966,6e-05,11.98304]
[1776998617069,35.77,78349.56,0.0,-0.90966,6e-05,11.98302]
[1776998622104,35.77,78349.41,0.0,-0.90968,6e-05,11.98109]
[1776998627138,35.77,78351.11,0.0,-0.90958,6e-05,11.99062]
[1776998632174,35.77,78351.21,0.0,-0.90959,6e-05,11.99016]
[1776998637209,35.77,78352.15,0.0,-0.90954,6e-05,11.99497]
[1776998642244,35.76,78356.97,0.0,-0.90925,6e-05,12.02402]
[1776998643252,35.76,78359.43,0.0,-0.9091,6e-05,12.03915]
[1776998647280,35.76,78360.23,0.0,-0.90907,6e-05,12.04263]
[1776998649410,35.76,78368.33,0.0,-0.90857,6e-05,12.09275]
[1776998650301,35.76,78368.41,0.0,-0.90857,6e-05,12.09286]
[1776998654329,35.76,78376.68,0.0,-0.90807,6e-05,12.14302]
[1776998658356,35.75,78381.92,0.0,-0.90776,6e-05,12.17399]
[1776998660369,35.75,78386.86,0.0,-0.90745,6e-05,12.20474]
[1776998661377,35.75,78392.7,0.0,-0.90708,6e-05,12.2417]
[1776998665405,35.75,78395.55,0.0,-0.9069,6e-05,12.26011]
[1776998670440,35.75,78395.55,0.0,-0.9069,6e-05,12.26044]
[1776998675475,35.75,78395.47,0.0,-0.90692,6e-05,12.25642]
[1776998679624,35.75,78401.19,0.0,-0.90656,6e-05,12.29254]
[1776998685547,35.75,78401.26,0.0,-0.90656,6e-05,12.29273]
[1776998690581,35.75,78401.49,0.0,-0.90655,6e-05,12.29393]
[1776998695615,35.75,78401.96,0.0,-0.90652,6e-05,12.29661]
[1776998700651,35.75,78402.06,0.0,-0.90652,6e-05,12.29692]
[1776998703671,35.75,78410.38,0.0,-0.90599,6e-05,12.34931]
[1776998708706,35.75,78413.79,0.0,-0.90578,6e-05,12.37015]
[1776998711730,35.75,78419.0,0.0,-0.90546,6e-05,12.40268]
[1776998716765,35.75,78419.47,0.0,-0.90543,6e-05,12.40472]
[1776998721799,35.75,78416.11,0.0,-0.90566,6e-05,12.38266]
[1776998726834,35.75,78415.94,0.0,-0.90568,6e-05,12.38091]
[1776998731869,35.75,78417.52,0.0,-0.90561,6e-05,12.38654]
[1776998736902,35.74,78417.1,0.0,-0.90564,6e-05,12.38323]
[1776998741939,35.74,78416.74,0.0,-0.90567,6e-05,12.38033]
[1776998746974,35.74,78409.19,0.0,-0.90616,6e-05,12.33189]
[1776998747982,35.74,78405.37,0.0,-0.9064,6e-05,12.30766]
[1776998750118,35.74,78411.41,0.0,-0.90602,6e-05,12.34585]
[1776998756039,35.74,78416.68,0.0,-0.90568,6e-05,12.37884]
[1776998761074,35.74,78413.07,0.0,-0.90592,6e-05,12.35567]
[1776998767116,35.74,78411.58,0.0,-0.90601,6e-05,12.34604]
[1776998772152,35.74,78403.82,0.0,-0.90651,6e-05,12.29686]
[1776998777186,35.74,78403.19,0.0,-0.90655,6e-05,12.29308]
[1776998782225,35.74,78403.7,0.0,-0.90651,6e-05,12.29648]
[1776998787259,35.74,78404.71,0.0,-0.90645,6e-05,12.30294]
[1776998792292,35.74,78405.21,0.0,-0.90644,6e-05,12.30238]
[1776998797327,35.74,78404.09,0.0,-0.90651,6e-05,12.29542]
[1776998802368,35.74,78405.65,0.0,-0.90641,6e-05,12.3055]
[1776998807400,35.74,78406.94,0.0,-0.90632,6e-05,12.31398]
[1776998812431,35.74,78411.72,0.0,-0.90602,6e-05,12.34446]
[1776998817466,35.74,78411.93,0.0,-0.906,6e-05,12.346]
[1776998822501,35.74,78411.2,0.0,-0.90604,6e-05,12.34171]
[1776998826531,35.74,78405.9,0.0,-0.90638,6e-05,12.30854]
[1776998831566,35.75,78402.2,0.0,-0.90661,6e-05,12.2858]
[1776998835594,35.75,78396.43,0.0,-0.90697,6e-05,12.24933]
[1776998840750,35.74,78395.07,0.0,-0.90708,6e-05,12.23839]
[1776998848684,35.74,78394.12,0.0,-0.90718,6e-05,12.22866]
[1776998853720,35.73,78394.07,0.0,-0.90723,6e-05,12.22231]
[1776998856739,35.73,78386.91,0.0,-0.9077,6e-05,12.1758]
[1776998858753,35.73,78382.8,0.0,-0.90796,6e-05,12.14914]
[1776998863789,35.73,78383.12,0.0,-0.90796,6e-05,12.14931]
[1776998868827,35.72,78382.82,0.0,-0.908,6e-05,12.14556]
[1776998873860,35.72,78380.67,0.0,-0.90815,6e-05,12.13025]
[1776998878896,35.72,78378.61,0.0,-0.9083,6e-05,12.11552]
[1776998883931,35.71,78383.99,0.0,-0.90798,6e-05,12.14756]
[1776998887959,35.71,78378.9,0.0,-0.90832,6e-05,12.11401]
[1776998889972,35.71,78377.36,0.0,-0.90842,6e-05,12.10368]
[1776998895014,35.71,78366.07,0.0,-0.90914,6e-05,12.0311]
[1776998896017,35.71,78353.19,0.0,-0.90995,6e-05,11.95009]
[1776998897023,35.71,78349.99,0.0,-0.91015,6e-05,11.92983]
[1776998899036,35.71,78349.41,0.0,-0.91019,6e-05,11.9258]
[1776998904074,35.7,78351.18,0.0,-0.91009,6e-05,11.93594]
[1776998909120,35.7,78350.6,0.0,-0.91013,6e-05,11.93148]
[1776998911250,35.7,78345.24,0.0,-0.91049,6e-05,11.89409]
[1776998914155,35.7,78340.67,0.0,-0.91077,6e-05,11.86536]
[1776998919191,35.7,78340.21,0.0,-0.9108,6e-05,11.86239]
[1776998924227,35.7,78340.8,0.0,-0.91076,6e-05,11.86595]
[1776998929260,35.7,78339.46,0.0,-0.91085,6e-05,11.85751]
[1776998934295,35.7,78340.34,0.0,-0.91079,6e-05,11.86294]
[1776998940342,35.7,78341.49,0.0,-0.91073,6e-05,11.86999]
[1776998941460,35.7,78347.82,0.0,-0.91034,6e-05,11.90945]
[1776998943360,35.7,78351.4,0.0,-0.91012,6e-05,11.9317]
[1776998946381,35.7,78356.56,0.0,-0.9098,6e-05,11.96354]
[1776998951530,35.7,78360.02,0.0,-0.90959,6e-05,11.98434]
[1776998957456,35.7,78366.32,0.0,-0.90921,6e-05,12.02274]
[1776998962493,35.7,78366.39,0.0,-0.90922,6e-05,12.02213]
[1776998967528,35.69,78367.55,0.0,-0.90916,6e-05,12.02839]
[1776998972566,35.69,78369.71,0.0,-0.90906,6e-05,12.03708]
[1776998977602,35.69,78367.53,0.0,-0.90921,6e-05,12.02243]
[1776998979614,35.69,78362.39,0.0,-0.90953,6e-05,11.98973]
[1776998981740,35.69,78354.39,0.0,-0.91003,6e-05,11.93942]
[1776998987671,35.69,78352.69,0.0,-0.91014,6e-05,11.92843]
[1776998992706,35.69,78353.31,0.0,-0.9101,6e-05,11.93202]
[1776998997746,35.69,78355.12,0.0,-0.90999,6e-05,11.9431]
[1776998998749,35.69,78379.61,0.0,-0.90847,6e-05,12.09655]
[1776998999755,35.69,78382.43,0.0,-0.9083,6e-05,12.11399]
[1776999001884,35.69,78376.29,0.0,-0.90869,6e-05,12.07473]
[1776999004791,35.68,78369.61,0.0,-0.90911,6e-05,12.03192]
[1776999009826,35.68,78369.29,0.0,-0.90914,6e-05,12.02873]
[1776999015870,35.68,78374.12,0.0,-0.90886,6e-05,12.05753]
[1776999020905,35.68,78377.03,0.0,-0.90869,6e-05,12.07445]
[1776999025939,35.68,78375.21,0.0,-0.90882,6e-05,12.06151]
[1776999028960,35.67,78368.48,0.0,-0.90925,6e-05,12.01839]
[1776999029969,35.67,78363.89,0.0,-0.90954,6e-05,11.98937]
[1776999031982,35.67,78364.5,0.0,-0.90953,6e-05,11.98915]
[1776999037018,35.67,78365.02,0.0,-0.9095,6e-05,11.99146]
[1776999042169,35.67,78366.88,0.0,-0.9094,6e-05,12.00218]
[1776999047089,35.67,78371.96,0.0,-0.90909,6e-05,12.03301]
[1776999052242,35.67,78371.87,0.0,-0.90911,6e-05,12.03122]
[1776999058168,35.66,78371.6,0.0,-0.90914,6e-05,12.02809]
[1776999063201,35.66,78371.18,0.0,-0.90918,6e-05,12.02427]
[1776999068238,35.66,78376.39,0.0,-0.90887,6e-05,12.05579]
[1776999072392,35.66,78370.95,0.0,-0.90922,6e-05,12.02029]
[1776999076304,35.66,78362.39,0.0,-0.90976,6e-05,11.96599]
[1776999078318,35.66,78347.72,0.0,-0.91067,6e-05,11.87398]
[1776999079324,35.66,78342.89,0.0,-0.91097,6e-05,11.84385]
[1776999081338,35.65,78332.73,0.0,-0.9116,6e-05,11.77973]
[1776999082480,35.65,78327.06,0.0,-0.91195,6e-05,11.74416]
[1776999084362,35.65,78326.65,0.0,-0.91198,6e-05,11.74104]
[1776999085368,35.65,78308.95,0.0,-0.91305,6e-05,11.63105]
[1776999086378,35.65,78295.77,0.0,-0.91385,6e-05,11.54954]
[1776999087382,35.65,78293.4,0.0,-0.91399,6e-05,11.53492]
[1776999092550,35.65,78294.1,0.0,-0.91397,6e-05,11.53553]
[1776999094432,35.65,78292.67,0.0,-0.91406,6e-05,11.52658]
[1776999098459,35.65,78285.86,0.0,-0.91447,6e-05,11.48434]
[1776999103496,35.65,78286.14,0.0,-0.91446,6e-05,11.48582]
[1776999108531,35.65,78282.5,0.0,-0.91468,6e-05,11.46312]
[1776999113565,35.65,78286.05,0.0,-0.91447,6e-05,11.48457]
[1776999117609,35.65,78271.36,0.0,-0.91535,6e-05,11.39396]
[1776999118613,35.65,78266.04,0.0,-0.91566,6e-05,11.3614]
[1776999120641,35.65,78264.89,0.0,-0.91573,6e-05,11.35448]
[1776999122766,35.65,78253.21,0.0,-0.91641,6e-05,11.28329]
[1776999123648,35.65,78253.24,0.0,-0.91641,6e-05,11.28365]
[1776999128682,35.65,78256.53,0.0,-0.91622,6e-05,11.30367]
[1776999133723,35.65,78261.11,0.0,-0.91595,6e-05,11.33104]
[1776999138753,35.65,78267.18,0.0,-0.91559,6e-05,11.3686]
[1776999143788,35.65,78265.31,0.0,-0.9157,6e-05,11.35758]
[1776999148822,35.65,78263.29,0.0,-0.91581,6e-05,11.3457]
[1776999153859,35.65,78260.55,0.0,-0.91599,6e-05,11.32597]
[1776999157889,35.65,78244.4,0.0,-0.91693,6e-05,11.22841]
[1776999158893,35.65,78232.03,0.0,-0.91765,6e-05,11.15328]
[1776999159900,35.65,78230.23,0.0,-0.91775,6e-05,11.14277]
[1776999163055,35.65,78192.91,0.0,-0.91989,6e-05,10.91775]
[1776999165022,35.66,78182.92,0.0,-0.92046,6e-05,10.85823]
[1776999165942,35.66,78175.11,0.0,-0.9209,6e-05,10.81154]
[1776999166949,35.66,78170.95,0.0,-0.92113,6e-05,10.78734]
[1776999168967,35.66,78157.08,0.0,-0.9219,6e-05,10.70555]
[1776999169981,35.66,78144.85,0.0,-0.92257,6e-05,10.6335]
[1776999171992,35.66,78146.41,0.0,-0.92248,6e-05,10.64334]
[1776999176036,35.66,78136.17,0.0,-0.92303,6e-05,10.58512]
[1776999177031,35.66,78122.14,0.0,-0.92379,5e-05,10.50326]
[1776999178033,35.67,78121.11,0.0,-0.92384,5e-05,10.49765]
[1776999179041,35.67,78108.42,0.0,-0.92453,5e-05,10.42361]
[1776999180049,35.67,78099.87,0.0,-0.92499,5e-05,10.37415]
[1776999181191,35.67,78091.68,0.0,-0.92542,5e-05,10.327]
[1776999182070,35.67,78086.65,0.0,-0.9257,5e-05,10.29769]
[1776999183218,35.67,78075.97,0.0,-0.92626,5e-05,10.23673]
[1776999184085,35.67,78075.97,0.0,-0.92625,5e-05,10.23741]
[1776999186100,35.67,78072.36,0.0,-0.92643,5e-05,10.21789]
[1776999189120,35.67,78078.28,0.0,-0.92611,5e-05,10.25308]
[1776999191134,35.68,78085.3,0.0,-0.92571,5e-05,10.29622]
[1776999192143,35.68,78094.71,0.0,-0.92518,5e-05,10.35284]
[1776999193147,35.68,78102.21,0.0,-0.92478,5e-05,10.39676]
[1776999194159,35.68,78104.89,0.0,-0.92463,5e-05,10.41247]
[1776999195161,35.68,78110.34,0.0,-0.92433,5e-05,10.44441]
[1776999196168,35.68,78120.49,0.0,-0.92378,5e-05,10.50442]
[1776999197176,35.68,78126.6,0.0,-0.92344,5e-05,10.54069]
[1776999198183,35.68,78128.41,0.0,-0.92334,6e-05,10.55161]
[1776999200205,35.68,78134.81,0.0,-0.92298,6e-05,10.58936]
[1776999201206,35.68,78141.46,0.0,-0.92261,6e-05,10.62885]
[1776999202214,35.68,78142.99,0.0,-0.92253,6e-05,10.63803]
[1776999203223,35.68,78137.26,0.0,-0.92284,6e-05,10.60425]
[1776999204231,35.68,78119.01,0.0,-0.92385,5e-05,10.49683]
[1776999205238,35.69,78121.43,0.0,-0.92368,5e-05,10.5142]
[1776999207251,35.69,78127.29,0.0,-0.92336,6e-05,10.54925]
[1776999208258,35.69,78137.98,0.0,-0.92276,6e-05,10.61257]
[1776999209265,35.69,78139.93,0.0,-0.92266,6e-05,10.62424]
[1776999212285,35.69,78143.64,0.0,-0.92247,6e-05,10.64301]
[1776999216314,35.69,78150.1,0.0,-0.92209,6e-05,10.6835]
[1776999219335,35.7,78156.89,0.0,-0.9217,6e-05,10.72447]
[1776999221351,35.7,78156.02,0.0,-0.92175,6e-05,10.71926]
[1776999226394,35.7,78159.13,0.0,-0.92158,6e-05,10.73767]
[1776999230412,35.7,78152.62,0.0,-0.92194,6e-05,10.6989]
[1776999231458,35.7,78153.34,0.0,-0.9219,6e-05,10.70321]
[1776999235449,35.7,78137.78,0.0,-0.92277,6e-05,10.611]
[1776999236455,35.7,78127.35,0.0,-0.92334,6e-05,10.54944]
[1776999237463,35.7,78127.54,0.0,-0.92333,6e-05,10.55064]
[1776999242507,35.69,78127.43,0.0,-0.92334,6e-05,10.54945]
[1776999246524,35.7,78130.11,0.0,-0.92319,6e-05,10.56544]
[1776999248540,35.7,78119.44,0.0,-0.92378,5e-05,10.50263]
[1776999249546,35.7,78117.85,0.0,-0.92387,5e-05,10.49339]
[1776999254582,35.7,78119.82,0.0,-0.92375,5e-05,10.50545]
[1776999255587,35.7,78125.02,0.0,-0.92347,5e-05,10.53613]
[1776999256595,35.7,78126.67,0.0,-0.92338,5e-05,10.54588]
[1776999259616,35.7,78132.53,0.0,-0.92305,6e-05,10.58041]
[1776999264660,35.7,78134.86,0.0,-0.92293,6e-05,10.59387]
[1776999265664,35.7,78141.97,0.0,-0.92254,6e-05,10.63582]
[1776999266673,35.7,78147.71,0.0,-0.92222,6e-05,10.66967]
[1776999267677,35.69,78151.12,0.0,-0.92203,6e-05,10.6897]
[1776999271704,35.69,78157.47,0.0,-0.92171,6e-05,10.72295]
[1776999276746,35.69,78152.25,0.0,-0.92201,6e-05,10.69039]
[1776999281788,35.69,78149.91,0.0,-0.92215,6e-05,10.67562]
[1776999285808,35.69,78144.83,0.0,-0.92244,6e-05,10.6448]
[1776999287821,35.69,78139.05,0.0,-0.92276,6e-05,10.61039]
[1776999292855,35.69,78136.66,0.0,-0.9229,6e-05,10.59593]
[1776999297897,35.69,78139.62,0.0,-0.92274,6e-05,10.61304]
[1776999302925,35.69,78144.45,0.0,-0.92248,6e-05,10.64107]
[1776999307961,35.68,78146.31,0.0,-0.92238,6e-05,10.65133]
[1776999312995,35.68,78146.03,0.0,-0.9224,6e-05,10.64888]
[1776999318031,35.68,78147.02,0.0,-0.92236,6e-05,10.65392]
[1776999324207,35.68,78147.88,0.0,-0.92232,6e-05,10.65796]
[1776999329108,35.68,78155.48,0.0,-0.92191,6e-05,10.70205]
[1776999334277,35.68,78146.91,0.0,-0.92242,6e-05,10.64647]
[1776999336157,35.68,78140.97,0.0,-0.92275,6e-05,10.61095]
[1776999337164,35.68,78141.13,0.0,-0.92274,6e-05,10.61178]
[1776999342199,35.68,78143.41,0.0,-0.92262,6e-05,10.62469]
[1776999347236,35.67,78143.07,0.0,-0.92265,6e-05,10.62209]
[1776999349248,35.67,78137.15,0.0,-0.92298,6e-05,10.58691]
[1776999354284,35.67,78137.62,0.0,-0.92295,6e-05,10.58949]
[1776999359318,35.67,78138.23,0.0,-0.92292,6e-05,10.59293]
[1776999361334,35.67,78143.29,0.0,-0.92264,6e-05,10.62277]
[1776999366371,35.67,78143.91,0.0,-0.92261,6e-05,10.62606]
[1776999371405,35.67,78143.56,0.0,-0.92263,6e-05,10.62358]
[1776999376440,35.67,78139.2,0.0,-0.92288,6e-05,10.59748]
[1776999381475,35.67,78140.29,0.0,-0.92282,6e-05,10.60369]
[1776999386510,35.67,78141.71,0.0,-0.92274,6e-05,10.61183]
[1776999392552,35.67,78141.44,0.0,-0.92279,6e-05,10.60631]
[1776999397587,35.67,78141.33,0.0,-0.92279,6e-05,10.60532]
[1776999404772,35.67,78141.27,0.0,-0.9228,6e-05,10.60455]
[1776999406654,35.67,78129.82,0.0,-0.92343,6e-05,10.53684]
[1776999407658,35.67,78122.99,0.0,-0.92381,5e-05,10.49668]
[1776999408665,35.67,78119.96,0.0,-0.92397,5e-05,10.47899]
[1776999412693,35.67,78116.79,0.0,-0.92414,5e-05,10.46107]
[1776999417733,35.67,78114.32,0.0,-0.92428,5e-05,10.4458]
[1776999422768,35.67,78112.68,0.0,-0.92437,5e-05,10.43643]
[1776999426807,35.67,78104.63,0.0,-0.9248,5e-05,10.39025]
[1776999428812,35.67,78099.18,0.0,-0.92509,5e-05,10.35899]
[1776999430826,35.67,78094.72,0.0,-0.92532,5e-05,10.3337]
[1776999435861,35.68,78096.28,0.0,-0.92522,5e-05,10.34426]
[1776999437874,35.68,78105.61,0.0,-0.92472,5e-05,10.39864]
[1776999438881,35.67,78107.81,0.0,-0.9246,5e-05,10.41136]
[1776999439887,35.67,78113.69,0.0,-0.92428,5e-05,10.44566]
[1776999440896,35.67,78116.36,0.0,-0.92414,5e-05,10.46111]
[1776999445930,35.68,78116.59,0.0,-0.92412,5e-05,10.46359]
[1776999450965,35.68,78117.13,0.0,-0.92408,5e-05,10.46765]
[1776999456001,35.68,78116.55,0.0,-0.92412,5e-05,10.46163]
[1776999460030,35.68,78122.23,0.0,-0.92381,5e-05,10.49567]
[1776999465200,35.68,78122.6,0.0,-0.92378,5e-05,10.49845]
[1776999471108,35.68,78121.71,0.0,-0.92382,5e-05,10.49391]
[1776999477150,35.68,78119.36,0.0,-0.92395,5e-05,10.48077]
[1776999478157,35.68,78127.63,0.0,-0.92349,5e-05,10.52946]
[1776999482191,35.68,78119.77,0.0,-0.92392,5e-05,10.4834]
[1776999487226,35.68,78118.14,0.0,-0.924,5e-05,10.47451]
[1776999492262,35.69,78119.01,0.0,-0.92395,5e-05,10.48025]
[1776999497301,35.69,78117.2,0.0,-0.92404,5e-05,10.47032]
[1776999502331,35.69,78121.14,0.0,-0.92382,5e-05,10.4942]
[1776999507367,35.69,78119.45,0.0,-0.92391,5e-05,10.48479]
[1776999512404,35.69,78121.04,0.0,-0.92384,5e-05,10.49101]
[1776999517436,35.69,78120.77,0.0,-0.92385,5e-05,10.48969]
[1776999522472,35.69,78119.43,0.0,-0.92392,5e-05,10.48198]
[1776999527506,35.69,78118.46,0.0,-0.92397,5e-05,10.47643]
[1776999532541,35.69,78117.84,0.0,-0.92401,5e-05,10.47293]
[1776999537577,35.69,78116.48,0.0,-0.92408,5e-05,10.46506]
[1776999542611,35.69,78111.4,0.0,-0.92436,5e-05,10.43542]
[1776999544633,35.69,78107.23,0.0,-0.92458,5e-05,10.41118]
[1776999549672,35.69,78108.47,0.0,-0.92451,5e-05,10.4191]
[1776999554697,35.69,78110.35,0.0,-0.92441,5e-05,10.42998]
[1776999559731,35.69,78112.55,0.0,-0.9243,5e-05,10.4415]
[1776999564767,35.69,78113.56,0.0,-0.92426,5e-05,10.44609]
[1776999568793,35.69,78126.35,0.0,-0.92357,5e-05,10.5202]
[1776999569801,35.69,78131.68,0.0,-0.92327,6e-05,10.55167]
[1776999570807,35.69,78133.14,0.0,-0.92319,6e-05,10.56029]
[1776999575977,35.69,78133.46,0.0,-0.9232,6e-05,10.55866]
[1776999581887,35.69,78138.64,0.0,-0.92291,6e-05,10.58933]
[1776999586923,35.69,78139.63,0.0,-0.92286,6e-05,10.59521]
[1776999591957,35.69,78137.9,0.0,-0.92295,6e-05,10.58495]
[1776999596992,35.69,78137.72,0.0,-0.92296,6e-05,10.58391]
[1776999599006,35.69,78126.8,0.0,-0.92356,5e-05,10.51956]
[1776999600035,35.69,78123.11,0.0,-0.92376,5e-05,10.49795]
[1776999603043,35.69,78128.45,0.0,-0.92347,5e-05,10.52976]
[1776999605057,35.69,78134.48,0.0,-0.92313,6e-05,10.56542]
[1776999609085,35.69,78134.41,0.0,-0.92314,6e-05,10.56501]
[1776999614121,35.69,78141.95,0.0,-0.92272,6e-05,10.60948]
[1776999615134,35.69,78145.01,0.0,-0.92255,6e-05,10.6275]
[1776999616263,35.69,78153.56,0.0,-0.92208,6e-05,10.67806]
[1776999618152,35.69,78154.36,0.0,-0.92204,6e-05,10.68248]
[1776999622177,35.69,78149.34,0.0,-0.92232,6e-05,10.65194]
[1776999627212,35.68,78152.88,0.0,-0.92213,6e-05,10.6722]
[1776999632247,35.68,78154.18,0.0,-0.92209,6e-05,10.67563]
[1776999638290,35.68,78158.01,0.0,-0.92189,6e-05,10.69741]
[1776999643326,35.68,78157.98,0.0,-0.9219,6e-05,10.69643]
[1776999648359,35.68,78158.32,0.0,-0.92189,6e-05,10.6977]
[1776999653394,35.68,78158.99,0.0,-0.92185,6e-05,10.70097]
[1776999658429,35.68,78157.23,0.0,-0.92196,6e-05,10.68996]
[1776999663464,35.68,78158.11,0.0,-0.92191,6e-05,10.69465]
[1776999665478,35.68,78151.85,0.0,-0.92226,6e-05,10.65736]
[1776999666618,35.68,78144.08,0.0,-0.9227,6e-05,10.61132]
[1776999672533,35.68,78143.63,0.0,-0.92272,6e-05,10.60838]
[1776999677570,35.67,78141.53,0.0,-0.92284,6e-05,10.59565]
[1776999681598,35.67,78136.14,0.0,-0.92314,6e-05,10.56363]
[1776999686757,35.67,78144.71,0.0,-0.92267,6e-05,10.61392]
[1776999692682,35.67,78141.88,0.0,-0.92286,6e-05,10.59301]
[1776999696827,35.67,78136.09,0.0,-0.92318,6e-05,10.55852]
[1776999700728,35.67,78133.09,0.0,-0.92335,6e-05,10.5407]
[1776999705769,35.67,78130.02,0.0,-0.92352,5e-05,10.52248]
[1776999710805,35.67,78126.43,0.0,-0.92372,5e-05,10.50129]
[1776999715842,35.67,78125.16,0.0,-0.92379,5e-05,10.49374]
[1776999720875,35.67,78124.55,0.0,-0.92382,5e-05,10.49001]
[1776999725910,35.67,78126.68,0.0,-0.92371,5e-05,10.50231]
[1776999730945,35.67,78126.75,0.0,-0.92371,5e-05,10.50237]
[1776999735981,35.67,78125.48,0.0,-0.92378,5e-05,10.49452]
[1776999741017,35.67,78123.11,0.0,-0.92391,5e-05,10.48024]
[1776999746052,35.67,78123.1,0.0,-0.92392,5e-05,10.4799]
[1776999751088,35.67,78123.22,0.0,-0.92393,5e-05,10.47678]
[1776999756123,35.67,78122.62,0.0,-0.92397,5e-05,10.4729]
[1776999761158,35.67,78122.33,0.0,-0.92399,5e-05,10.47091]
[1776999766192,35.67,78121.95,0.0,-0.92401,5e-05,10.46839]
[1776999769215,35.67,78114.05,0.0,-0.92445,5e-05,10.42195]
[1776999774250,35.66,78114.34,0.0,-0.92445,5e-05,10.4215]
[1776999779286,35.66,78113.78,0.0,-0.9245,5e-05,10.41605]
[1776999784321,35.66,78114.01,0.0,-0.92451,5e-05,10.41524]
[1776999789356,35.65,78113.69,0.0,-0.92455,5e-05,10.41121]
[1776999794390,35.65,78112.89,0.0,-0.92461,5e-05,10.40441]
[1776999796407,35.65,78105.41,0.0,-0.92502,5e-05,10.35986]
[1776999801442,35.65,78104.8,0.0,-0.92507,5e-05,10.35472]
[1776999807597,35.64,78105.38,0.0,-0.92506,5e-05,10.3562]
[1776999813527,35.64,78104.24,0.0,-0.92516,5e-05,10.34413]
[1776999819569,35.64,78105.8,0.0,-0.92509,5e-05,10.35134]
[1776999824606,35.63,78107.5,0.0,-0.92502,5e-05,10.35965]
[1776999829638,35.63,78093.8,0.0,-0.92577,5e-05,10.27822]
[1776999834674,35.63,78095.45,0.0,-0.92569,5e-05,10.28709]
[1776999839710,35.63,78098.08,0.0,-0.92556,5e-05,10.30173]
[1776999844745,35.63,78091.48,0.0,-0.92592,5e-05,10.26268]
[1776999846767,35.63,78087.26,0.0,-0.92614,5e-05,10.23804]
[1776999847880,35.63,78078.04,0.0,-0.92664,5e-05,10.18448]
[1776999849783,35.63,78077.5,0.0,-0.92667,5e-05,10.18145]
[1776999854816,35.63,78085.05,0.0,-0.92626,5e-05,10.22569]
[1776999855824,35.63,78089.62,0.0,-0.92601,5e-05,10.25227]
[1776999857950,35.63,78102.11,0.0,-0.92534,5e-05,10.32501]
[1776999859851,35.63,78111.32,0.0,-0.92484,5e-05,10.37869]
[1776999860856,35.63,78113.92,0.0,-0.9247,5e-05,10.3937]
[1776999865891,35.63,78112.77,0.0,-0.92476,5e-05,10.38795]
[1776999870927,35.63,78112.89,0.0,-0.92475,5e-05,10.38878]
[1776999875962,35.63,78116.66,0.0,-0.92458,5e-05,10.40624]
[1776999877977,35.63,78122.06,0.0,-0.92428,5e-05,10.43785]
[1776999879991,35.63,78124.98,0.0,-0.92412,5e-05,10.45524]
[1776999885027,35.63,78121.17,0.0,-0.92432,5e-05,10.4334]
[1776999890062,35.63,78117.82,0.0,-0.92451,5e-05,10.413]
[1776999895096,35.63,78120.13,0.0,-0.9244,5e-05,10.42488]
[1776999900142,35.62,78118.06,0.0,-0.92453,5e-05,10.41102]
[1776999903156,35.62,78111.49,0.0,-0.9249,5e-05,10.37148]
[1776999904163,35.62,78105.2,0.0,-0.92524,5e-05,10.3344]
[1776999905169,35.62,78105.23,0.0,-0.92524,5e-05,10.33435]
[1776999910205,35.62,78105.95,0.0,-0.92522,5e-05,10.33744]
[1776999915241,35.62,78108.08,0.0,-0.92511,5e-05,10.34886]
[1776999920275,35.61,78108.32,0.0,-0.92511,5e-05,10.34929]
[1776999925310,35.61,78111.82,0.0,-0.92493,5e-05,10.3686]
[1776999930345,35.61,78111.09,0.0,-0.92498,5e-05,10.36332]
[1776999933366,35.61,78105.81,0.0,-0.92529,5e-05,10.32843]
[1776999934373,35.61,78100.72,0.0,-0.92557,5e-05,10.29861]
[1776999939407,35.61,78100.4,0.0,-0.92559,5e-05,10.2964]
[1776999944442,35.61,78101.05,0.0,-0.92555,5e-05,10.29995]
[1776999949478,35.61,78098.22,0.0,-0.92571,5e-05,10.28327]
[1776999954514,35.61,78095.13,0.0,-0.92587,5e-05,10.26539]
[1776999959548,35.61,78095.57,0.0,-0.92585,5e-05,10.26806]
[1776999964582,35.61,78094.74,0.0,-0.92589,5e-05,10.26332]
[1776999969618,35.61,78090.78,0.0,-0.9261,5e-05,10.24057]
[1776999974653,35.61,78087.3,0.0,-0.92629,5e-05,10.22077]
[1776999979688,35.61,78088.33,0.0,-0.92623,5e-05,10.22724]
[1776999984724,35.61,78099.8,0.0,-0.92561,5e-05,10.29445]
[1776999985731,35.61,78106.9,0.0,-0.92522,5e-05,10.33588]
[1776999988896,35.61,78117.96,0.0,-0.92462,5e-05,10.40053]
[1776999990765,35.61,78124.47,0.0,-0.92426,5e-05,10.43942]
[1776999992781,35.61,78121.71,0.0,-0.92443,5e-05,10.42013]
[1776999994793,35.61,78112.83,0.0,-0.92491,5e-05,10.36854]
[1776999996812,35.61,78109.5,0.0,-0.92509,5e-05,10.34882]
[1777000001842,35.61,78110.21,0.0,-0.92506,5e-05,10.35252]
[1777000006878,35.61,78108.16,0.0,-0.92517,5e-05,10.34014]
[1777000011913,35.61,78106.46,0.0,-0.92527,5e-05,10.32996]
[1777000016947,35.61,78110.58,0.0,-0.92505,5e-05,10.35372]
[1777000021988,35.61,78110.88,0.0,-0.92503,5e-05,10.35513]
[1777000026012,35.61,78116.45,0.0,-0.92473,5e-05,10.38743]
[1777000031049,35.61,78110.64,0.0,-0.92506,5e-05,10.35279]
[1777000036147,35.61,78111.99,0.0,-0.92499,5e-05,10.36027]
[1777000041181,35.61,78107.74,0.0,-0.92522,5e-05,10.33498]
[1777000045210,35.61,78101.19,0.0,-0.92558,5e-05,10.29656]
[1777000050244,35.61,78103.51,0.0,-0.92545,5e-05,10.31018]
[1777000055279,35.61,78107.93,0.0,-0.92523,5e-05,10.33242]
[1777000059386,35.61,78115.74,0.0,-0.92481,5e-05,10.37801]
[1777000061323,35.61,78116.92,0.0,-0.92475,5e-05,10.38477]
[1777000062328,35.61,78108.04,0.0,-0.92523,5e-05,10.33267]
[1777000063336,35.61,78110.98,0.0,-0.92507,5e-05,10.34984]
[1777000068370,35.61,78111.08,0.0,-0.92507,5e-05,10.35014]
[1777000073407,35.61,78111.22,0.0,-0.92507,5e-05,10.3506]
[1777000080455,35.61,78112.83,0.0,-0.92498,5e-05,10.35964]
[1777000085491,35.61,78113.23,0.0,-0.92496,5e-05,10.36164]
[1777000090525,35.6,78112.4,0.0,-0.92501,5e-05,10.35658]
[1777000095561,35.6,78113.16,0.0,-0.92497,5e-05,10.36081]
[1777000097575,35.6,78103.58,0.0,-0.92549,5e-05,10.30478]
[1777000098583,35.6,78097.94,0.0,-0.92579,5e-05,10.27196]
[1777000099669,35.6,78103.72,0.0,-0.92548,5e-05,10.30578]
[1777000100597,35.6,78103.72,0.0,-0.92548,5e-05,10.3058]
[1777000101604,35.6,78111.76,0.0,-0.92505,5e-05,10.35276]
[1777000106637,35.6,78112.32,0.0,-0.92502,5e-05,10.35572]
[1777000113687,35.6,78113.71,0.0,-0.92497,5e-05,10.35975]
[1777000118722,35.6,78112.19,0.0,-0.92506,5e-05,10.35047]
[1777000123761,35.6,78110.23,0.0,-0.92517,5e-05,10.33875]
[1777000128796,35.6,78111.15,0.0,-0.92512,5e-05,10.34386]
[1777000133829,35.6,78109.84,0.0,-0.92519,5e-05,10.33595]
[1777000138865,35.6,78109.6,0.0,-0.92521,5e-05,10.33431]
[1777000143900,35.6,78109.19,0.0,-0.92523,5e-05,10.33172]
[1777000148935,35.6,78107.95,0.0,-0.9253,5e-05,10.32431]
[1777000153969,35.6,78108.45,0.0,-0.92527,5e-05,10.32712]
[1777000158002,35.6,78120.47,0.0,-0.92462,5e-05,10.39739]
[1777000159007,35.6,78122.23,0.0,-0.92453,5e-05,10.40759]
[1777000162041,35.6,78127.04,0.0,-0.92427,5e-05,10.4353]
[1777000167065,35.6,78134.0,0.0,-0.92389,5e-05,10.47637]
[1777000168074,35.6,78139.46,0.0,-0.92359,6e-05,10.50868]
[1777000170162,35.6,78142.28,0.0,-0.92343,6e-05,10.52547]
[1777000176132,35.6,78150.18,0.0,-0.92301,6e-05,10.56902]
[1777000181169,35.6,78149.49,0.0,-0.92306,6e-05,10.56414]
[1777000186201,35.6,78143.83,0.0,-0.92339,6e-05,10.52863]
[1777000191236,35.59,78143.01,0.0,-0.92345,6e-05,10.522]
[1777000196271,35.59,78139.74,0.0,-0.92365,6e-05,10.50085]
[1777000200375,35.59,78133.35,0.0,-0.92401,5e-05,10.46183]
[1777000206344,35.58,78133.33,0.0,-0.92403,5e-05,10.45984]
[1777000207348,35.58,78139.93,0.0,-0.92367,6e-05,10.49843]
[1777000208355,35.58,78144.03,0.0,-0.92345,6e-05,10.52227]
[1777000213389,35.58,78145.96,0.0,-0.92336,6e-05,10.53172]
[1777000218430,35.58,78150.09,0.0,-0.92315,6e-05,10.55418]
[1777000220518,35.58,78155.67,0.0,-0.92285,6e-05,10.5864]
[1777000226482,35.57,78156.05,0.0,-0.92286,6e-05,10.58594]
[1777000228498,35.57,78163.38,0.0,-0.92246,6e-05,10.6285]
[1777000229528,35.57,78163.06,0.0,-0.92248,6e-05,10.62607]
[1777000230595,35.57,78170.87,0.0,-0.92205,6e-05,10.67198]
[1777000232531,35.57,78171.45,0.0,-0.92204,6e-05,10.67164]
[1777000237566,35.57,78170.31,0.0,-0.92211,6e-05,10.66407]
[1777000242598,35.57,78165.2,0.0,-0.92241,6e-05,10.63304]
[1777000245626,35.56,78152.8,0.0,-0.9231,6e-05,10.55922]
[1777000246633,35.56,78150.62,0.0,-0.92322,6e-05,10.54589]
[1777000251670,35.56,78146.86,0.0,-0.92345,6e-05,10.5216]
[1777000256703,35.56,78146.81,0.0,-0.92347,6e-05,10.5193]
[1777000261738,35.55,78148.18,0.0,-0.92341,6e-05,10.52549]
[1777000262752,35.55,78141.21,0.0,-0.9238,6e-05,10.48393]
[1777000263752,35.55,78137.45,0.0,-0.92401,5e-05,10.46144]
[1777000265768,35.55,78131.6,0.0,-0.92434,5e-05,10.42646]
[1777000267780,35.55,78122.11,0.0,-0.92486,5e-05,10.37024]
[1777000268788,35.55,78120.63,0.0,-0.92494,5e-05,10.36129]
[1777000273822,35.55,78116.36,0.0,-0.92518,5e-05,10.33584]
[1777000278860,35.55,78114.04,0.0,-0.92531,5e-05,10.32179]
[1777000283896,35.55,78118.97,0.0,-0.92505,5e-05,10.35029]
[1777000288934,35.55,78119.49,0.0,-0.92502,5e-05,10.35279]
[1777000293969,35.55,78117.81,0.0,-0.92514,5e-05,10.33885]
[1777000299004,35.55,78115.3,0.0,-0.92528,5e-05,10.32363]
[1777000304041,35.55,78113.28,0.0,-0.9254,5e-05,10.31139]
[1777000309075,35.55,78111.07,0.0,-0.92552,5e-05,10.29816]
[1777000314110,35.55,78109.87,0.0,-0.92559,5e-05,10.29089]
[1777000319151,35.54,78105.24,0.0,-0.92584,5e-05,10.26366]
[1777000322179,35.54,78103.62,0.0,-0.92593,5e-05,10.25426]
[1777000327208,35.55,78101.52,0.0,-0.92604,5e-05,10.24227]
[1777000332245,35.55,78099.57,0.0,-0.92614,5e-05,10.23133]
[1777000333251,35.55,78107.42,0.0,-0.92571,5e-05,10.27723]
[1777000334275,35.55,78115.73,0.0,-0.92526,5e-05,10.32586]
[1777000335266,35.55,78116.61,0.0,-0.92522,5e-05,10.33097]
[1777000340299,35.55,78118.26,0.0,-0.92513,5e-05,10.34044]
[1777000345334,35.55,78120.08,0.0,-0.92503,5e-05,10.35093]
[1777000350369,35.55,78118.15,0.0,-0.92514,5e-05,10.33948]
[1777000355405,35.55,78116.55,0.0,-0.92525,5e-05,10.32649]
[1777000360441,35.54,78117.44,0.0,-0.9252,5e-05,10.33159]
[1777000365531,35.54,78116.57,0.0,-0.92525,5e-05,10.32624]
[1777000370566,35.54,78115.5,0.0,-0.92531,5e-05,10.31967]
[1777000375601,35.54,78113.71,0.0,-0.92541,5e-05,10.30886]
[1777000380635,35.54,78113.97,0.0,-0.9254,5e-05,10.31002]
[1777000385671,35.54,78113.39,0.0,-0.92544,5e-05,10.30621]
[1777000390707,35.54,78113.9,0.0,-0.92541,5e-05,10.30872]
[1777000394735,35.54,78127.3,0.0,-0.92469,5e-05,10.38687]
[1777000395749,35.54,78130.64,0.0,-0.92451,5e-05,10.40629]
[1777000400778,35.54,78136.29,0.0,-0.92421,5e-05,10.43844]
[1777000401810,35.54,78143.7,0.0,-0.9238,6e-05,10.4819]
[1777000403797,35.54,78147.7,0.0,-0.92358,6e-05,10.50543]
[1777000408831,35.54,78144.55,0.0,-0.92375,6e-05,10.48743]
[1777000413866,35.54,78146.08,0.0,-0.92369,6e-05,10.4928]
[1777000418907,35.54,78146.77,0.0,-0.92367,6e-05,10.49509]
[1777000423937,35.53,78145.65,0.0,-0.92375,6e-05,10.48705]
[1777000428973,35.53,78146.26,0.0,-0.92373,6e-05,10.48927]
[1777000434007,35.53,78147.69,0.0,-0.92366,6e-05,10.49629]
[1777000439041,35.53,78148.61,0.0,-0.92362,6e-05,10.50035]
[1777000444077,35.52,78148.29,0.0,-0.92365,6e-05,10.49713]
[1777000449113,35.52,78148.6,0.0,-0.92365,6e-05,10.4977]
[1777000454146,35.52,78150.19,0.0,-0.92357,6e-05,10.50585]
[1777000459183,35.52,78150.63,0.0,-0.92355,6e-05,10.50853]
[1777000464218,35.52,78151.29,0.0,-0.9235,6e-05,10.51335]
[1777000470259,35.52,78151.71,0.0,-0.92347,6e-05,10.51694]
[1777000475295,35.53,78151.72,0.0,-0.92348,6e-05,10.51438]
[1777000480329,35.53,78151.05,0.0,-0.92351,6e-05,10.51131]
[1777000485368,35.53,78150.0,0.0,-0.92356,6e-05,10.50597]
[1777000486371,35.53,78137.66,0.0,-0.92424,5e-05,10.43331]
[1777000487378,35.53,78129.05,0.0,-0.92471,5e-05,10.38248]
[1777000488385,35.53,78129.04,0.0,-0.92471,5e-05,10.38231]
[1777000493420,35.53,78130.53,0.0,-0.92464,5e-05,10.39048]
[1777000498456,35.53,78129.63,0.0,-0.92469,5e-05,10.38436]
[1777000503490,35.53,78125.81,0.0,-0.9249,5e-05,10.36192]
[1777000508525,35.53,78123.18,0.0,-0.92503,5e-05,10.34785]
[1777000513559,35.53,78119.75,0.0,-0.92521,5e-05,10.32909]
[1777000518594,35.53,78117.83,0.0,-0.9253,5e-05,10.31916]
[1777000523630,35.53,78116.25,0.0,-0.92537,5e-05,10.31119]
[1777000528664,35.54,78115.25,0.0,-0.92541,5e-05,10.30658]
[1777000532731,35.54,78100.45,0.0,-0.92623,5e-05,10.21765]
[1777000533706,35.54,78100.69,0.0,-0.92621,5e-05,10.21937]
[1777000534708,35.54,78099.29,0.0,-0.92628,5e-05,10.21161]
[1777000535713,35.54,78089.51,0.0,-0.92681,5e-05,10.15469]
[1777000536720,35.54,78083.3,0.0,-0.92714,5e-05,10.11872]
[1777000537742,35.54,78083.35,0.0,-0.92713,5e-05,10.11913]
[1777000539746,35.54,78071.54,0.0,-0.92776,5e-05,10.05104]
[1777000540749,35.54,78062.82,0.0,-0.92822,5e-05,10.00097]
[1777000541756,35.54,78061.89,0.0,-0.92827,5e-05,9.99563]
[1777000543775,35.54,78056.12,0.0,-0.92856,5e-05,9.96311]
[1777000545783,35.54,78048.81,0.0,-0.92894,5e-05,9.92194]
[1777000547797,35.54,78045.89,0.0,-0.92908,5e-05,9.90615]
[1777000552885,35.55,78046.9,0.0,-0.92901,5e-05,9.91439]
[1777000556862,35.55,78045.95,0.0,-0.92904,5e-05,9.91099]
[1777000559885,35.55,78042.15,0.0,-0.92922,5e-05,9.89064]
[1777000561903,35.56,78039.4,0.0,-0.92936,5e-05,9.87557]
[1777000562955,35.56,78044.76,0.0,-0.92908,5e-05,9.90661]
[1777000568948,35.56,78052.05,0.0,-0.92867,5e-05,9.95154]
[1777000570962,35.56,78060.09,0.0,-0.92823,5e-05,9.99888]
[1777000575998,35.57,78061.17,0.0,-0.92815,5e-05,10.0076]
[1777000581034,35.57,78059.84,0.0,-0.9282,5e-05,10.00249]
[1777000583095,35.57,78062.21,0.0,-0.92807,5e-05,10.0171]
[1777000585062,35.57,78068.22,0.0,-0.92774,5e-05,10.05268]
[1777000586068,35.57,78070.42,0.0,-0.92762,5e-05,10.06577]
[1777000591104,35.58,78075.02,0.0,-0.92738,5e-05,10.0907]
[1777000592116,35.58,78077.4,0.0,-0.92725,5e-05,10.10479]
[1777000597146,35.58,78077.58,0.0,-0.92723,5e-05,10.1075]
[1777000602180,35.58,78073.85,0.0,-0.92741,5e-05,10.08736]
[1777000607216,35.59,78072.53,0.0,-0.92747,5e-05,10.08122]
[1777000610240,35.59,78066.27,0.0,-0.92779,5e-05,10.04601]
[1777000614265,35.59,78062.63,0.0,-0.92797,5e-05,10.02649]
[1777000619304,35.59,78064.72,0.0,-0.92784,5e-05,10.04049]
[1777000624338,35.6,78066.43,0.0,-0.92773,5e-05,10.05219]
[1777000628365,35.6,78073.91,0.0,-0.92732,5e-05,10.09671]
[1777000631387,35.6,78078.98,0.0,-0.92705,5e-05,10.12688]
[1777000633450,35.6,78072.71,0.0,-0.92737,5e-05,10.09109]
[1777000635415,35.6,78068.48,0.0,-0.92759,5e-05,10.06721]
[1777000638435,35.6,78074.84,0.0,-0.92725,5e-05,10.10489]
[1777000642465,35.6,78067.55,0.0,-0.92762,5e-05,10.06389]
[1777000645487,35.61,78060.93,0.0,-0.92796,5e-05,10.02675]
[1777000647501,35.61,78057.15,0.0,-0.92816,5e-05,10.0052]
[1777000652534,35.61,78055.74,0.0,-0.92825,5e-05,9.99424]
[1777000655556,35.61,78060.82,0.0,-0.92798,5e-05,10.02384]
[1777000660591,35.61,78059.14,0.0,-0.92806,5e-05,10.01574]
[1777000665626,35.61,78060.15,0.0,-0.92798,5e-05,10.02352]
[1777000670663,35.62,78061.59,0.0,-0.92789,5e-05,10.03379]
[1777000675695,35.62,78058.63,0.0,-0.92803,5e-05,10.01875]
[1777000680733,35.62,78055.58,0.0,-0.92817,5e-05,10.0033]
[1777000681737,35.62,78050.18,0.0,-0.92845,5e-05,9.97271]
[1777000683805,35.63,78049.04,0.0,-0.9285,5e-05,9.96714]
[1777000689797,35.63,78047.54,0.0,-0.92855,5e-05,9.96154]
[1777000694831,35.63,78048.97,0.0,-0.92845,5e-05,9.97234]
[1777000699865,35.64,78046.62,0.0,-0.92855,5e-05,9.9614]
[1777000704901,35.64,78047.94,0.0,-0.92845,5e-05,9.97166]
[1777000709940,35.65,78037.63,0.0,-0.92897,5e-05,9.91534]
[1777000710947,35.65,78034.32,0.0,-0.92913,5e-05,9.89704]
[1777000715982,35.65,78031.54,0.0,-0.92927,5e-05,9.88094]
[1777000721019,35.66,78033.16,0.0,-0.92916,5e-05,9.89337]
[1777000726052,35.66,78027.4,0.0,-0.92943,5e-05,9.86372]
[1777000731088,35.67,78027.5,0.0,-0.92939,5e-05,9.86754]
[1777000736126,35.67,78031.07,0.0,-0.92918,5e-05,9.89103]
[1777000737132,35.68,78038.42,0.0,-0.92879,5e-05,9.93362]
[1777000738138,35.68,78045.76,0.0,-0.9284,5e-05,9.97619]
[1777000739150,35.68,78045.63,0.0,-0.9284,5e-05,9.97591]
[1777000740152,35.68,78040.77,0.0,-0.92865,5e-05,9.94905]
[1777000745186,35.68,78040.82,0.0,-0.92862,5e-05,9.95147]
[1777000748210,35.68,78048.95,0.0,-0.92818,5e-05,9.99963]
[1777000753244,35.69,78060.89,0.0,-0.92753,5e-05,10.07056]
[1777000754309,35.69,78063.54,0.0,-0.92739,5e-05,10.08619]
[1777000758278,35.69,78056.55,0.0,-0.92775,5e-05,10.04734]
[1777000763313,35.69,78056.96,0.0,-0.92771,5e-05,10.05164]
[1777000767341,35.7,78050.81,0.0,-0.92802,5e-05,10.01785]
[1777000772378,35.7,78051.42,0.0,-0.92799,5e-05,10.02004]
[1777000776414,35.7,78056.93,0.0,-0.92768,5e-05,10.05341]
[1777000781442,35.71,78056.77,0.0,-0.92767,5e-05,10.05439]
[1777000786476,35.71,78058.52,0.0,-0.92756,5e-05,10.06633]
[1777000791512,35.71,78058.23,0.0,-0.92756,5e-05,10.06645]
[1777000796549,35.72,78058.64,0.0,-0.92752,5e-05,10.07057]
[1777000802590,35.72,78058.8,0.0,-0.92749,5e-05,10.07393]
[1777000807625,35.72,78057.97,0.0,-0.92752,5e-05,10.0709]
[1777000812660,35.73,78055.7,0.0,-0.92762,5e-05,10.0596]
[1777000817695,35.73,78056.07,0.0,-0.92758,5e-05,10.06354]
[1777000822730,35.73,78055.09,0.0,-0.92762,5e-05,10.05972]
[1777000827765,35.73,78055.25,0.0,-0.92759,5e-05,10.06245]
[1777000830786,35.74,78047.03,0.0,-0.92801,5e-05,10.0168]
[1777000832806,35.74,78040.03,0.0,-0.9284,5e-05,9.97369]
[1777000836827,35.74,78034.43,0.0,-0.92867,5e-05,9.94365]
[1777000842870,35.75,78031.77,0.0,-0.92878,5e-05,9.93157]
[1777000847907,35.75,78027.39,0.0,-0.92898,5e-05,9.90967]
[1777000850927,35.75,78021.8,0.0,-0.92926,5e-05,9.87892]
[1777000855963,35.76,78018.8,0.0,-0.92939,5e-05,9.86455]
[1777000859990,35.76,78010.08,0.0,-0.92981,5e-05,9.81778]
[1777000860998,35.76,78003.84,0.0,-0.93014,5e-05,9.78241]
[1777000862004,35.76,78004.44,0.0,-0.9301,5e-05,9.78645]
[1777000865081,35.77,78009.88,0.0,-0.9298,5e-05,9.81916]
[1777000868046,35.77,78012.06,0.0,-0.92967,5e-05,9.83324]
[1777000873081,35.77,78013.87,0.0,-0.92955,5e-05,9.84626]
[1777000878121,35.78,78015.59,0.0,-0.92944,5e-05,9.85874]
[1777000883152,35.78,78018.63,0.0,-0.92926,5e-05,9.87868]
[1777000885166,35.78,78013.49,0.0,-0.92951,5e-05,9.85107]
[1777000890200,35.79,78016.23,0.0,-0.92935,5e-05,9.86879]
[1777000895293,35.79,78017.81,0.0,-0.92926,5e-05,9.87698]
[1777000901278,35.8,78017.29,0.0,-0.92926,5e-05,9.87716]
[1777000906315,35.8,78017.32,0.0,-0.92923,5e-05,9.87995]
[1777000911350,35.81,78017.88,0.0,-0.92918,5e-05,9.88576]
[1777000915433,35.81,78012.24,0.0,-0.92945,5e-05,9.85582]
[1777000921420,35.81,78010.01,0.0,-0.92954,5e-05,9.84645]
[1777000924503,35.82,78018.46,0.0,-0.92908,5e-05,9.89614]
[1777000926468,35.82,78019.39,0.0,-0.92903,5e-05,9.90235]
[1777000931502,35.82,78016.66,0.0,-0.92915,5e-05,9.88938]
[1777000936537,35.83,78011.62,0.0,-0.92939,5e-05,9.86295]
[1777000941571,35.83,78010.83,0.0,-0.92941,5e-05,9.86063]
[1777000946605,35.83,78010.1,0.0,-0.92942,5e-05,9.85854]
[1777000951641,35.84,78008.63,0.0,-0.9295,5e-05,9.84879]
[1777000955722,35.84,77999.9,0.0,-0.92994,5e-05,9.80103]
[1777000956681,35.84,77999.9,0.0,-0.92994,5e-05,9.80121]
[1777000957683,35.84,77993.42,0.0,-0.93027,5e-05,9.76483]
[1777000960705,35.84,77989.26,0.0,-0.93047,5e-05,9.74215]
[1777000964733,35.85,77983.7,0.0,-0.93074,5e-05,9.71299]
[1777000969768,35.85,77980.66,0.0,-0.93086,5e-05,9.69924]
[1777000974814,35.86,77966.67,0.0,-0.93154,5e-05,9.62434]
[1777000975863,35.86,77955.57,0.0,-0.93209,5e-05,9.56321]
[1777000978843,35.86,77963.6,0.0,-0.93166,5e-05,9.61073]
[1777000983879,35.87,77968.78,0.0,-0.93136,5e-05,9.64389]
[1777000987913,35.88,77954.05,0.0,-0.93207,5e-05,9.56489]
[1777000988919,35.88,77938.45,0.0,-0.93284,5e-05,9.47877]
[1777000989921,35.88,77933.94,0.0,-0.93306,5e-05,9.45456]
[1777000991941,35.88,77933.18,0.0,-0.93308,5e-05,9.45202]
[1777000996974,35.89,77932.02,0.0,-0.9331,5e-05,9.4498]
[1777001000998,35.89,77938.97,0.0,-0.93273,5e-05,9.49153]
[1777001006077,35.91,77940.21,0.0,-0.93254,5e-05,9.51194]
[1777001012078,35.98,77937.95,0.0,-0.93229,5e-05,9.53728]
[1777001016153,36.02,77872.05,0.0,-0.93534,5e-05,9.19509]
[1777001017114,36.04,77872.05,0.0,-0.93523,5e-05,9.20771]
[1777001018148,36.04,77860.97,0.0,-0.93575,5e-05,9.14855]
[1777001019133,36.04,77844.14,0.0,-0.93654,5e-05,9.05913]
[1777001020154,36.04,77837.84,0.0,-0.93683,5e-05,9.02643]
[1777001021165,36.05,77844.83,0.0,-0.93649,5e-05,9.0653]
[1777001022191,36.05,77845.97,0.0,-0.93642,5e-05,9.07263]
[1777001026243,36.06,77818.75,0.0,-0.93766,5e-05,8.93127]
[1777001027213,36.06,77818.75,0.0,-0.93765,5e-05,8.93265]
[1777001030270,36.06,77830.58,0.0,-0.93706,5e-05,9.00015]
[1777001032248,36.09,77837.83,0.0,-0.93659,5e-05,9.05334]
[1777001033255,36.11,77846.89,0.0,-0.93605,5e-05,9.11418]
[1777001034262,36.13,77851.35,0.0,-0.93574,5e-05,9.14937]
[1777001035269,36.14,77858.21,0.0,-0.93531,5e-05,9.19703]
[1777001036280,36.15,77859.7,0.0,-0.93523,5e-05,9.20608]
[1777001041328,36.21,77859.26,0.0,-0.93491,5e-05,9.24134]
[1777001043338,36.22,77817.57,0.0,-0.93682,5e-05,9.02519]
[1777001044351,36.23,77811.45,0.0,-0.93709,5e-05,8.9945]
[1777001045359,36.23,77810.11,0.0,-0.93714,5e-05,8.98856]
[1777001048373,36.24,77810.2,0.0,-0.9371,5e-05,8.99279]
[1777001050486,36.24,77778.5,0.0,-0.93855,5e-05,8.82701]
[1777001051407,36.26,77778.29,0.0,-0.93843,5e-05,8.84027]
[1777001052413,36.26,77771.01,0.0,-0.93877,5e-05,8.80187]
[1777001053417,36.31,77768.5,0.0,-0.93862,5e-05,8.81882]
[1777001055494,36.37,77779.44,0.0,-0.93784,5e-05,8.90638]
[1777001057462,36.37,77767.82,0.0,-0.93836,5e-05,8.84736]
[1777001058467,36.39,77767.02,0.0,-0.93827,5e-05,8.85769]
[1777001063503,36.43,77772.48,0.0,-0.93784,5e-05,8.90647]
[1777001064512,36.43,77754.85,0.0,-0.93864,5e-05,8.815]
[1777001065517,36.46,77755.53,0.0,-0.93847,5e-05,8.83357]
[1777001067532,36.5,77763.6,0.0,-0.93784,5e-05,8.90487]
[1777001068541,36.53,77774.85,0.0,-0.9372,5e-05,8.97767]
[1777001069555,36.55,77782.1,0.0,-0.93675,5e-05,9.02829]
[1777001070562,36.55,77788.06,0.0,-0.93648,5e-05,9.05995]
[1777001071559,36.57,77753.22,0.0,-0.93801,5e-05,8.88382]
[1777001072569,36.57,77738.36,0.0,-0.93867,5e-05,8.80834]
[1777001073572,36.59,77737.62,0.0,-0.93861,5e-05,8.81462]
[1777001078616,36.62,77738.25,0.0,-0.93843,5e-05,8.83526]
[1777001080631,36.62,77718.43,0.0,-0.93931,5e-05,8.73471]
[1777001081640,36.64,77714.5,0.0,-0.93939,5e-05,8.72489]
[1777001084666,36.7,77726.16,0.0,-0.93857,5e-05,8.81771]
[1777001086679,36.7,77713.84,0.0,-0.93912,5e-05,8.75548]
[1777001087737,36.7,77702.43,0.0,-0.93962,4e-05,8.69739]
[1777001088713,36.7,77702.43,0.0,-0.93961,4e-05,8.69896]
[1777001090710,36.71,77710.3,0.0,-0.93922,5e-05,8.7429]
[1777001091721,36.73,77716.47,0.0,-0.93885,5e-05,8.7856]
[1777001092743,36.73,77706.46,0.0,-0.93929,5e-05,8.73464]
[1777001093735,36.73,77692.32,0.0,-0.93992,4e-05,8.66262]
[1777001094749,36.73,77691.53,0.0,-0.93994,4e-05,8.65975]
[1777001096756,36.76,77689.71,0.0,-0.93991,4e-05,8.66387]
[1777001097767,36.76,77682.5,0.0,-0.94022,4e-05,8.62795]
[1777001098777,36.76,77690.94,0.0,-0.93983,4e-05,8.67267]
[1777001100936,36.8,77719.47,0.0,-0.93833,5e-05,8.84446]
[1777001101816,36.82,77719.47,0.0,-0.93824,5e-05,8.85477]
[1777001102810,36.82,77739.65,0.0,-0.9373,5e-05,8.96163]
[1777001103814,36.82,77746.45,0.0,-0.93698,5e-05,8.99852]
[1777001104826,36.83,77744.87,0.0,-0.93704,5e-05,8.99133]
[1777001106846,36.85,77736.26,0.0,-0.93732,5e-05,8.95885]
[1777001107845,36.87,77730.0,0.0,-0.9375,5e-05,8.93771]
[1777001108855,36.87,77725.08,0.0,-0.93772,5e-05,8.91318]
[1777001109862,36.88,77728.23,0.0,-0.93751,5e-05,8.93748]
[1777001112954,36.93,77728.65,0.0,-0.93725,5e-05,8.96549]
[1777001115948,36.97,77738.45,0.0,-0.93659,5e-05,9.04055]
[1777001116954,36.97,77740.14,0.0,-0.9365,5e-05,9.05042]
[1777001118967,36.97,77742.51,0.0,-0.93637,5e-05,9.06479]
[1777001122995,36.98,77750.28,0.0,-0.93598,5e-05,9.10949]
[1777001124007,36.98,77757.49,0.0,-0.93563,5e-05,9.14843]
[1777001125010,36.98,77762.96,0.0,-0.93537,5e-05,9.17818]
[1777001126019,36.98,77763.35,0.0,-0.93535,5e-05,9.181]
[1777001129038,36.99,77770.61,0.0,-0.93498,5e-05,9.22176]
[1777001131143,36.99,77781.2,0.0,-0.93449,5e-05,9.27679]
[1777001133067,36.99,77788.16,0.0,-0.93415,5e-05,9.31453]
[1777001134074,36.99,77795.31,0.0,-0.9338,5e-05,9.35332]
[1777001135081,36.99,77797.0,0.0,-0.93372,5e-05,9.36288]
[1777001137099,37.0,77787.25,0.0,-0.93417,5e-05,9.31238]
[1777001141213,37.0,77796.85,0.0,-0.93369,5e-05,9.36597]
[1777001142135,37.0,77796.85,0.0,-0.93368,5e-05,9.36646]
[1777001144149,37.0,77802.32,0.0,-0.93341,5e-05,9.39669]
[1777001149180,37.01,77803.15,0.0,-0.93335,5e-05,9.40335]
[1777001151285,37.01,77797.21,0.0,-0.93363,5e-05,9.37246]
[1777001154215,37.01,77810.39,0.0,-0.93298,5e-05,9.44451]
[1777001155222,37.01,77816.03,0.0,-0.93271,5e-05,9.4752]
[1777001160258,37.01,77819.08,0.0,-0.93255,5e-05,9.49315]
[1777001163282,37.01,77825.2,0.0,-0.93224,5e-05,9.52701]
[1777001168315,37.02,77830.55,0.0,-0.93197,5e-05,9.55714]
[1777001173353,37.02,77835.64,0.0,-0.93171,5e-05,9.58584]
[1777001175364,37.02,77841.44,0.0,-0.93143,5e-05,9.61766]
[1777001177378,37.02,77846.77,0.0,-0.93116,5e-05,9.64689]
[1777001179391,37.02,77853.45,0.0,-0.93083,5e-05,9.68342]
[1777001182517,37.02,77878.32,0.0,-0.92959,5e-05,9.82006]
[1777001183420,37.02,77877.97,0.0,-0.9296,5e-05,9.81852]
[1777001185433,37.02,77870.39,0.0,-0.92997,5e-05,9.77774]
[1777001189461,37.03,77878.58,0.0,-0.92955,5e-05,9.82428]
[1777001191475,37.03,77873.44,0.0,-0.92982,5e-05,9.79341]
[1777001196515,37.03,77871.2,0.0,-0.92991,5e-05,9.78315]
[1777001198524,37.03,77864.05,0.0,-0.93027,5e-05,9.74438]
[1777001200537,37.03,77857.56,0.0,-0.93059,5e-05,9.70895]
[1777001205573,37.03,77857.91,0.0,-0.93057,5e-05,9.71103]
[1777001210610,37.03,77857.9,0.0,-0.93057,5e-05,9.71127]
[1777001215642,37.03,77860.87,0.0,-0.93042,5e-05,9.72781]
[1777001217657,37.03,77852.91,0.0,-0.93081,5e-05,9.68456]
[1777001220683,37.03,77845.2,0.0,-0.93118,5e-05,9.64311]
[1777001223699,37.03,77841.31,0.0,-0.93137,5e-05,9.62264]
[1777001227727,37.04,77847.56,0.0,-0.93105,5e-05,9.65752]
[1777001228861,37.04,77844.51,0.0,-0.9312,5e-05,9.64111]
[1777001234777,37.04,77842.2,0.0,-0.9313,5e-05,9.6297]
[1777001239811,37.04,77842.94,0.0,-0.93126,5e-05,9.63451]
[1777001243841,37.04,77837.53,0.0,-0.93152,5e-05,9.60574]
[1777001247869,37.04,77830.73,0.0,-0.93185,5e-05,9.56966]
[1777001252903,37.04,77831.14,0.0,-0.93184,5e-05,9.56957]
[1777001257938,37.05,77823.29,0.0,-0.93221,5e-05,9.52821]
[1777001262978,37.05,77819.7,0.0,-0.93237,5e-05,9.51017]
[1777001268012,37.05,77819.15,0.0,-0.93239,5e-05,9.5086]
[1777001272048,37.05,77812.72,0.0,-0.93269,5e-05,9.47509]
[1777001277076,37.06,77811.86,0.0,-0.93271,5e-05,9.4721]
[1777001282110,37.06,77813.67,0.0,-0.93261,5e-05,9.48346]
[1777001287145,37.06,77817.0,0.0,-0.93244,5e-05,9.50293]
[1777001292180,37.06,77814.25,0.0,-0.93256,5e-05,9.48947]
[1777001294194,37.06,77808.87,0.0,-0.93281,5e-05,9.46108]
[1777001296331,37.07,77807.74,0.0,-0.93286,5e-05,9.45597]
[1777001299233,37.07,77817.24,0.0,-0.93239,5e-05,9.50776]
[1777001300237,37.07,77822.47,0.0,-0.93214,5e-05,9.53623]
[1777001302256,37.07,77825.68,0.0,-0.93197,5e-05,9.5542]
[1777001307291,37.07,77825.49,0.0,-0.93198,5e-05,9.55403]
[1777001312325,37.07,77824.6,0.0,-0.93203,5e-05,9.54657]
[1777001317359,37.07,77822.9,0.0,-0.93211,5e-05,9.53811]
[1777001322396,37.07,77817.56,0.0,-0.93236,5e-05,9.51004]
[1777001324409,37.07,77810.57,0.0,-0.9327,5e-05,9.47284]
[1777001325534,37.07,77802.49,0.0,-0.93308,5e-05,9.42972]
[1777001331459,37.08,77802.57,0.0,-0.93306,5e-05,9.43197]
[1777001338507,37.08,77803.43,0.0,-0.933,5e-05,9.43885]
[1777001341528,37.08,77793.43,0.0,-0.93347,5e-05,9.38638]
[1777001345675,37.09,77787.1,0.0,-0.93376,5e-05,9.3542]
[1777001351597,37.09,77788.92,0.0,-0.93365,5e-05,9.36652]
[1777001356633,37.09,77791.19,0.0,-0.93352,5e-05,9.38064]
[1777001361668,37.1,77789.34,0.0,-0.93359,5e-05,9.37269]
[1777001366703,37.1,77788.33,0.0,-0.93362,5e-05,9.36911]
[1777001372744,37.1,77787.72,0.0,-0.93365,5e-05,9.36465]
[1777001378789,37.11,77787.32,0.0,-0.93365,5e-05,9.36469]
[1777001383824,37.11,77787.01,0.0,-0.93365,5e-05,9.36483]
[1777001386846,37.11,77780.63,0.0,-0.93394,5e-05,9.33194]
[1777001387857,37.11,77774.41,0.0,-0.93424,5e-05,9.29929]
[1777001392887,37.12,77774.01,0.0,-0.93423,5e-05,9.2996]
[1777001396915,37.12,77772.44,0.0,-0.93429,5e-05,9.29333]
[1777001400085,37.12,77760.6,0.0,-0.93483,5e-05,9.23212]
[1777001401951,37.13,77753.48,0.0,-0.93516,5e-05,9.19564]
[1777001402958,37.13,77751.08,0.0,-0.93526,5e-05,9.18368]
[1777001407994,37.13,77747.38,0.0,-0.93542,5e-05,9.16561]
[1777001413031,37.13,77747.92,0.0,-0.93538,5e-05,9.17]
[1777001418067,37.14,77739.78,0.0,-0.93575,5e-05,9.12859]
[1777001420083,37.14,77737.88,0.0,-0.93583,5e-05,9.11932]
[1777001422090,37.14,77724.79,0.0,-0.93643,5e-05,9.05139]
[1777001423098,37.14,77719.38,0.0,-0.93668,5e-05,9.02357]
[1777001424104,37.14,77723.74,0.0,-0.93647,5e-05,9.0469]
[1777001426118,37.14,77734.66,0.0,-0.93596,5e-05,9.1051]
[1777001427127,37.14,77739.14,0.0,-0.93575,5e-05,9.12903]
[1777001432213,37.14,77736.78,0.0,-0.93586,5e-05,9.11503]
[1777001435189,37.15,77744.66,0.0,-0.93549,5e-05,9.15744]
[1777001439214,37.15,77737.51,0.0,-0.93581,5e-05,9.12087]
[1777001444248,37.15,77740.81,0.0,-0.93564,5e-05,9.13974]
[1777001449284,37.15,77736.56,0.0,-0.93583,5e-05,9.11884]
[1777001450435,37.15,77728.48,0.0,-0.9362,5e-05,9.07677]
[1777001451301,37.15,77728.48,0.0,-0.93619,5e-05,9.07715]
[1777001453310,37.16,77722.81,0.0,-0.93645,5e-05,9.04827]
[1777001458348,37.16,77718.21,0.0,-0.93664,5e-05,9.02644]
[1777001462374,37.16,77723.32,0.0,-0.93639,5e-05,9.05498]
[1777001463381,37.16,77724.24,0.0,-0.93634,5e-05,9.06019]
[1777001468417,37.17,77723.29,0.0,-0.93637,5e-05,9.05713]
[1777001473451,37.17,77721.74,0.0,-0.93643,5e-05,9.05086]
[1777001476478,37.17,77713.86,0.0,-0.93678,5e-05,9.01081]
[1777001478486,37.17,77721.18,0.0,-0.93643,5e-05,9.04989]
[1777001479492,37.17,77722.43,0.0,-0.93637,5e-05,9.05678]
[1777001482514,37.18,77721.75,0.0,-0.93639,5e-05,9.05422]
[1777001483523,37.18,77715.34,0.0,-0.93669,5e-05,9.02107]
[1777001484533,37.18,77711.68,0.0,-0.93685,5e-05,9.00237]
[1777001487555,37.18,77711.58,0.0,-0.93684,5e-05,9.00315]
[1777001492588,37.18,77703.46,0.0,-0.93722,5e-05,8.95973]
[1777001493592,37.18,77691.64,0.0,-0.93775,5e-05,8.89891]
[1777001494600,37.19,77686.99,0.0,-0.93796,5e-05,8.87547]
[1777001495607,37.19,77687.1,0.0,-0.93795,5e-05,8.87671]
[1777001498629,37.19,77684.45,0.0,-0.93804,5e-05,8.86572]
[1777001503664,37.2,77682.13,0.0,-0.93811,5e-05,8.85741]
[1777001508699,37.2,77685.7,0.0,-0.93793,5e-05,8.87888]
[1777001512739,37.21,77677.56,0.0,-0.93826,5e-05,8.84063]
[1777001517765,37.21,77675.6,0.0,-0.93832,5e-05,8.83363]
[1777001519780,37.22,77668.92,0.0,-0.9386,4e-05,8.80166]
[1777001520932,37.22,77661.83,0.0,-0.93892,4e-05,8.76525]
[1777001522801,37.24,77660.76,0.0,-0.93888,4e-05,8.76938]
[1777001523813,37.25,77666.57,0.0,-0.93854,4e-05,8.80786]
[1777001524845,37.26,77673.83,0.0,-0.93814,5e-05,8.85322]
[1777001526840,37.26,77653.61,0.0,-0.93905,4e-05,8.74936]
[1777001527848,37.27,77641.61,0.0,-0.93957,4e-05,8.68949]
[1777001528847,37.27,77637.69,0.0,-0.93973,4e-05,8.67083]
[1777001531008,37.27,77646.51,0.0,-0.93933,4e-05,8.71727]
[1777001532876,37.27,77655.98,0.0,-0.93889,4e-05,8.7671]
[1777001533884,37.28,77654.01,0.0,-0.93898,4e-05,8.75758]
[1777001538091,37.28,77613.96,0.0,-0.94072,4e-05,8.5565]
[1777001539945,37.3,77572.15,0.0,-0.94245,4e-05,8.35599]
[1777001540948,37.32,77564.27,0.0,-0.94268,4e-05,8.32877]
[1777001541944,37.32,77564.26,0.0,-0.94266,4e-05,8.33041]
[1777001545971,37.33,77571.19,0.0,-0.94232,4e-05,8.36977]
[1777001551008,37.34,77580.07,0.0,-0.94191,4e-05,8.41663]
[1777001552017,37.34,77580.62,0.0,-0.94188,4e-05,8.42048]
[1777001555050,37.35,77569.12,0.0,-0.94234,4e-05,8.36645]
[1777001557055,37.35,77568.29,0.0,-0.94236,4e-05,8.36464]
[1777001558229,37.35,77560.17,0.0,-0.94269,4e-05,8.32573]
[1777001563096,37.36,77564.8,0.0,-0.94247,4e-05,8.35173]
[1777001565111,37.36,77572.5,0.0,-0.94213,4e-05,8.39146]
[1777001570148,37.37,77572.13,0.0,-0.94211,4e-05,8.39296]
[1777001575179,37.37,77578.33,0.0,-0.94182,4e-05,8.42721]
[1777001576186,37.37,77585.63,0.0,-0.9415,4e-05,8.46435]
[1777001577193,37.37,77596.17,0.0,-0.94104,4e-05,8.51779]
[1777001578205,37.38,77601.86,0.0,-0.94078,4e-05,8.54737]
[1777001579236,37.38,77608.2,0.0,-0.9405,4e-05,8.58025]
[1777001581224,37.38,77617.18,0.0,-0.94009,4e-05,8.62741]
[1777001582232,37.38,77618.89,0.0,-0.94001,4e-05,8.63685]
[1777001583247,37.38,77625.92,0.0,-0.93968,4e-05,8.674]
[1777001585254,37.39,77617.23,0.0,-0.94006,4e-05,8.63065]
[1777001586263,37.39,77606.62,0.0,-0.94051,4e-05,8.57854]
[1777001588278,37.39,77603.27,0.0,-0.94065,4e-05,8.56253]
[1777001590293,37.4,77603.79,0.0,-0.9406,4e-05,8.56786]
[1777001594318,37.4,77607.43,0.0,-0.94042,4e-05,8.58885]
[1777001598350,37.41,77612.98,0.0,-0.94014,4e-05,8.62103]
[1777001599355,37.41,77618.2,0.0,-0.93991,4e-05,8.64822]
[1777001600363,37.41,77624.18,0.0,-0.93964,4e-05,8.67854]
[1777001601373,37.41,77627.26,0.0,-0.9395,4e-05,8.69491]
[1777001602379,37.41,77608.65,0.0,-0.94031,4e-05,8.60194]
[1777001603388,37.41,77599.87,0.0,-0.94068,4e-05,8.55846]
[1777001604391,37.41,77600.27,0.0,-0.94066,4e-05,8.56133]
[1777001608622,37.42,77607.96,0.0,-0.94029,4e-05,8.6034]
[1777001612447,37.42,77621.15,0.0,-0.93972,4e-05,8.66872]
[1777001613457,37.43,77621.65,0.0,-0.93969,4e-05,8.67194]
[1777001618496,37.43,77625.6,0.0,-0.93949,4e-05,8.69531]
[1777001620707,37.43,77624.27,0.0,-0.93953,4e-05,8.69043]
[1777001625538,37.44,77629.64,0.0,-0.93927,4e-05,8.72027]
[1777001629567,37.44,77636.74,0.0,-0.93893,4e-05,8.75873]
[1777001630779,37.44,77632.97,0.0,-0.93909,4e-05,8.74055]
[1777001632590,37.45,77631.57,0.0,-0.93914,4e-05,8.73452]
[1777001633598,37.45,77625.63,0.0,-0.9394,4e-05,8.70493]
[1777001636619,37.45,77598.0,0.0,-0.9406,4e-05,8.56642]
[1777001637624,37.45,77584.52,0.0,-0.94118,4e-05,8.4991]
[1777001638632,37.45,77586.54,0.0,-0.94109,4e-05,8.50969]
[1777001640854,37.45,77593.32,0.0,-0.94079,4e-05,8.54466]
[1777001642663,37.45,77591.31,0.0,-0.94087,4e-05,8.53542]
[1777001644677,37.46,77586.67,0.0,-0.94106,4e-05,8.51302]
[1777001646691,37.46,77578.46,0.0,-0.94141,4e-05,8.47287]
[1777001651731,37.46,77577.78,0.0,-0.94142,4e-05,8.47195]
[1777001656761,37.47,77580.42,0.0,-0.94128,4e-05,8.48759]
[1777001660996,37.47,77574.06,0.0,-0.94154,4e-05,8.45814]
[1777001666833,37.47,77576.71,0.0,-0.9414,4e-05,8.4739]
[1777001669857,37.48,77579.77,0.0,-0.94125,4e-05,8.49105]
[1777001671066,37.48,77596.24,0.0,-0.94056,4e-05,8.57043]
[1777001672880,37.48,77604.25,0.0,-0.9402,4e-05,8.61122]
[1777001673891,37.48,77605.49,0.0,-0.94014,4e-05,8.61852]
[1777001678918,37.49,77606.77,0.0,-0.94005,4e-05,8.62857]
[1777001681139,37.49,77611.89,0.0,-0.93981,4e-05,8.6566]
[1777001686973,37.5,77610.88,0.0,-0.93982,4e-05,8.65494]
[1777001691210,37.5,77605.34,0.0,-0.94004,4e-05,8.63007]
[1777001693016,37.5,77605.13,0.0,-0.94004,4e-05,8.62963]
[1777001698051,37.51,77605.96,0.0,-0.93999,4e-05,8.63544]
[1777001703101,37.51,77607.89,0.0,-0.93989,4e-05,8.64656]
[1777001704104,37.51,77622.95,0.0,-0.93922,4e-05,8.72368]
[1777001705112,37.51,77632.06,0.0,-0.93881,4e-05,8.77135]
[1777001710147,37.52,77630.12,0.0,-0.93887,4e-05,8.76458]
[1777001715180,37.52,77632.22,0.0,-0.93875,4e-05,8.77826]
[1777001717196,37.52,77637.83,0.0,-0.93849,4e-05,8.80796]
[1777001722229,37.53,77637.51,0.0,-0.93848,4e-05,8.80892]
[1777001727267,37.53,77637.01,0.0,-0.93848,4e-05,8.80883]
[1777001732299,37.54,77633.75,0.0,-0.93862,4e-05,8.79134]
[1777001734313,37.54,77639.1,0.0,-0.93837,4e-05,8.81958]
[1777001739348,37.54,77640.01,0.0,-0.93832,4e-05,8.82634]
[1777001744384,37.55,77639.87,0.0,-0.9383,4e-05,8.82764]
[1777001749418,37.55,77639.34,0.0,-0.93831,4e-05,8.82679]
[1777001754456,37.55,77632.23,0.0,-0.93861,4e-05,8.79247]
[1777001759491,37.56,77629.87,0.0,-0.9387,4e-05,8.7825]
[1777001764526,37.56,77627.15,0.0,-0.9388,4e-05,8.77068]
[1777001768558,37.56,77634.31,0.0,-0.93847,4e-05,8.80871]
[1777001769562,37.56,77641.12,0.0,-0.93816,4e-05,8.84377]
[1777001771574,37.56,77649.0,0.0,-0.9378,4e-05,8.8846]
[1777001773588,37.57,77654.56,0.0,-0.93755,5e-05,8.91351]
[1777001776610,37.57,77659.74,0.0,-0.93731,5e-05,8.94063]
[1777001778636,37.57,77672.45,0.0,-0.93673,5e-05,9.00634]
[1777001781872,37.57,77680.99,0.0,-0.93634,5e-05,9.05065]
[1777001787686,37.57,77678.91,0.0,-0.93643,5e-05,9.04003]
[1777001789706,37.57,77684.17,0.0,-0.93619,5e-05,9.06739]
[1777001791943,37.57,77693.2,0.0,-0.9358,5e-05,9.111]
[1777001794741,37.57,77694.37,0.0,-0.93574,5e-05,9.11704]
[1777001796755,37.57,77693.03,0.0,-0.93581,5e-05,9.11006]
[1777001802012,37.57,77698.37,0.0,-0.93556,5e-05,9.13777]
[1777001807843,37.57,77692.56,0.0,-0.93583,5e-05,9.10741]
[1777001808857,37.57,77684.79,0.0,-0.93619,5e-05,9.06711]
[1777001809852,37.57,77682.91,0.0,-0.93627,5e-05,9.05748]
[1777001814888,37.57,77683.93,0.0,-0.93622,5e-05,9.06342]
[1777001819923,37.57,77682.06,0.0,-0.9363,5e-05,9.0544]
[1777001823952,37.57,77688.79,0.0,-0.93598,5e-05,9.08992]
[1777001826972,37.57,77693.26,0.0,-0.93577,5e-05,9.1135]
[1777001832222,37.57,77695.93,0.0,-0.93565,5e-05,9.12788]
[1777001838051,37.57,77701.46,0.0,-0.93539,5e-05,9.15705]
[1777001839060,37.57,77706.77,0.0,-0.93514,5e-05,9.18481]
[1777001840086,37.57,77713.59,0.0,-0.93482,5e-05,9.22048]
[1777001841079,37.57,77713.38,0.0,-0.93483,5e-05,9.21932]
[1777001844093,37.57,77707.19,0.0,-0.93512,5e-05,9.18678]
[1777001846107,37.57,77713.99,0.0,-0.93481,5e-05,9.22225]
[1777001849128,37.57,77710.59,0.0,-0.93497,5e-05,9.20418]
[1777001854163,37.57,77711.23,0.0,-0.93497,5e-05,9.20373]
[1777001856179,37.57,77706.01,0.0,-0.93521,5e-05,9.17628]
[1777001861217,37.57,77704.39,0.0,-0.93529,5e-05,9.1675]
[1777001866250,37.57,77705.57,0.0,-0.93524,5e-05,9.17334]
[1777001869271,37.57,77699.3,0.0,-0.93553,5e-05,9.14041]
[1777001874306,37.57,77699.67,0.0,-0.93551,5e-05,9.1421]
[1777001879341,37.57,77700.58,0.0,-0.93547,5e-05,9.14654]
[1777001884376,37.57,77704.19,0.0,-0.93531,5e-05,9.16497]
[1777001889413,37.57,77707.32,0.0,-0.93517,5e-05,9.18076]
[1777001891426,37.57,77713.63,0.0,-0.93488,5e-05,9.2134]
[1777001896465,37.56,77714.66,0.0,-0.93484,5e-05,9.21786]
[1777001899481,37.56,77709.37,0.0,-0.93509,5e-05,9.18967]
[1777001904515,37.56,77709.33,0.0,-0.9351,5e-05,9.1887]
[1777001906530,37.56,77703.49,0.0,-0.93537,5e-05,9.15798]
[1777001912572,37.56,77702.73,0.0,-0.93543,5e-05,9.15009]
[1777001917607,37.56,77702.26,0.0,-0.93546,5e-05,9.14721]
[1777001922641,37.56,77702.78,0.0,-0.93544,5e-05,9.14958]
[1777001927677,37.56,77703.15,0.0,-0.93542,5e-05,9.15125]
[1777001932712,37.56,77703.72,0.0,-0.9354,5e-05,9.15394]
[1777001937747,37.56,77704.4,0.0,-0.93537,5e-05,9.15717]
[1777001940770,37.56,77697.35,0.0,-0.9357,5e-05,9.12031]
[1777001943009,37.56,77691.3,0.0,-0.93598,5e-05,9.08889]
[1777001945802,37.56,77688.37,0.0,-0.93611,5e-05,9.07387]
[1777001946810,37.56,77680.53,0.0,-0.93647,5e-05,9.03292]
[1777001949831,37.56,77674.59,0.0,-0.93675,5e-05,9.00135]
[1777001954868,37.56,77673.49,0.0,-0.93679,5e-05,8.99662]
[1777001955876,37.56,77683.06,0.0,-0.93636,5e-05,9.04623]
[1777001957888,37.56,77688.54,0.0,-0.9361,5e-05,9.07481]
[1777001962923,37.56,77687.95,0.0,-0.93613,5e-05,9.07214]
[1777001967962,37.56,77687.38,0.0,-0.93615,5e-05,9.06961]
[1777001973223,37.56,77687.65,0.0,-0.93615,5e-05,9.06812]
[1777001979040,37.56,77685.12,0.0,-0.93626,5e-05,9.05571]
[1777001984072,37.56,77686.37,0.0,-0.9362,5e-05,9.06286]
[1777001991121,37.56,77686.05,0.0,-0.93621,5e-05,9.06212]
[1777001996156,37.57,77686.01,0.0,-0.9362,5e-05,9.06259]
[1777002001197,37.57,77685.71,0.0,-0.93621,5e-05,9.06174]
[1777002006231,37.57,77679.47,0.0,-0.93649,5e-05,9.02975]
[1777002011262,37.57,77671.51,0.0,-0.93685,5e-05,8.98869]
[1777002016295,37.57,77671.03,0.0,-0.93687,5e-05,8.98652]
[1777002021330,37.57,77671.68,0.0,-0.93685,5e-05,8.98878]
[1777002026365,37.56,77672.94,0.0,-0.93681,5e-05,8.99415]
[1777002031401,37.56,77677.62,0.0,-0.93662,5e-05,9.01385]
[1777002033644,37.56,77688.93,0.0,-0.93611,5e-05,9.07255]
[1777002036437,37.56,77691.44,0.0,-0.93599,5e-05,9.08596]
[1777002041473,37.56,77689.76,0.0,-0.93606,5e-05,9.07788]
[1777002046506,37.57,77685.29,0.0,-0.93626,5e-05,9.05534]
[1777002051542,37.57,77684.53,0.0,-0.93628,5e-05,9.05242]
[1777002056577,37.57,77682.83,0.0,-0.93635,5e-05,9.04448]
[1777002061612,37.57,77682.23,0.0,-0.93638,5e-05,9.04179]
[1777002063854,37.57,77673.14,0.0,-0.9368,5e-05,8.99431]
[1777002069671,37.57,77673.1,0.0,-0.93681,5e-05,8.99286]
[1777002074703,37.57,77668.4,0.0,-0.93702,5e-05,8.96946]
[1777002076717,37.57,77662.84,0.0,-0.93727,5e-05,8.94103]
[1777002081761,37.57,77666.03,0.0,-0.93713,5e-05,8.95674]
[1777002082761,37.57,77654.11,0.0,-0.93767,5e-05,8.89541]
[1777002083767,37.57,77648.01,0.0,-0.93794,4e-05,8.86413]
[1777002088802,37.57,77644.15,0.0,-0.93811,4e-05,8.84439]
[1777002093838,37.57,77643.48,0.0,-0.93816,4e-05,8.83819]
[1777002098871,37.57,77645.36,0.0,-0.93806,4e-05,8.85008]
[1777002103912,37.58,77644.29,0.0,-0.93808,4e-05,8.84686]
[1777002106927,37.58,77639.25,0.0,-0.9383,4e-05,8.82252]
[1777002111967,37.58,77633.96,0.0,-0.93851,4e-05,8.79763]
[1777002115990,37.58,77628.67,0.0,-0.93875,4e-05,8.771]
[1777002120030,37.58,77622.76,0.0,-0.93901,4e-05,8.74135]
[1777002125056,37.58,77621.37,0.0,-0.93906,4e-05,8.73503]
[1777002130092,37.59,77622.37,0.0,-0.93901,4e-05,8.74059]
[1777002131100,37.59,77627.42,0.0,-0.93879,4e-05,8.76634]
[1777002134352,37.59,77634.43,0.0,-0.93847,4e-05,8.80217]
[1777002136133,37.59,77642.44,0.0,-0.93811,4e-05,8.84351]
[1777002137140,37.59,77649.54,0.0,-0.93779,4e-05,8.88022]
[1777002142174,37.59,77647.64,0.0,-0.93786,4e-05,8.87239]
[1777002147213,37.59,77647.1,0.0,-0.93787,4e-05,8.87144]
[1777002149224,37.59,77640.98,0.0,-0.93813,4e-05,8.84085]
[1777002151237,37.6,77640.1,0.0,-0.93819,4e-05,8.83384]
[1777002156273,37.6,77638.72,0.0,-0.93823,4e-05,8.82882]
[1777002161309,37.6,77637.05,0.0,-0.93829,4e-05,8.82238]
[1777002166343,37.61,77636.19,0.0,-0.93831,4e-05,8.82009]
[1777002171380,37.61,77637.65,0.0,-0.93823,4e-05,8.82927]
[1777002176414,37.61,77641.56,0.0,-0.93803,4e-05,8.85137]
[1777002181449,37.62,77643.69,0.0,-0.93792,4e-05,8.86432]
[1777002186483,37.62,77643.96,0.0,-0.93789,4e-05,8.86771]
[1777002191519,37.62,77643.61,0.0,-0.93789,4e-05,8.86792]
[1777002196554,37.63,77643.47,0.0,-0.93789,4e-05,8.86778]
[1777002201592,37.62,77642.11,0.0,-0.93795,4e-05,8.86039]
[1777002206626,37.63,77641.81,0.0,-0.93796,4e-05,8.85992]
[1777002211662,37.63,77641.12,0.0,-0.93799,4e-05,8.85509]
[1777002216696,37.63,77641.38,0.0,-0.93796,4e-05,8.858]
[1777002221733,37.63,77640.88,0.0,-0.93798,4e-05,8.85567]
[1777002226768,37.64,77640.06,0.0,-0.938,4e-05,8.85372]
[1777002228781,37.64,77651.79,0.0,-0.93747,5e-05,8.91455]
[1777002233819,37.64,77654.95,0.0,-0.93731,5e-05,8.93248]
[1777002238852,37.64,77659.37,0.0,-0.93709,5e-05,8.95673]
[1777002243887,37.65,77657.42,0.0,-0.93717,5e-05,8.94794]
[1777002246908,37.65,77650.13,0.0,-0.93749,5e-05,8.91135]
[1777002251942,37.65,77646.64,0.0,-0.93764,5e-05,8.89494]
[1777002253957,37.65,77630.34,0.0,-0.93836,4e-05,8.812]
[1777002255971,37.65,77625.86,0.0,-0.93856,4e-05,8.78923]
[1777002261006,37.65,77626.07,0.0,-0.93855,4e-05,8.7904]
[1777002266041,37.65,77624.73,0.0,-0.93861,4e-05,8.78372]
[1777002271082,37.65,77626.03,0.0,-0.93857,4e-05,8.78719]
[1777002276112,37.65,77630.45,0.0,-0.93838,4e-05,8.80978]
[1777002279132,37.65,77636.75,0.0,-0.9381,4e-05,8.84182]
[1777002280140,37.65,77645.74,0.0,-0.93769,4e-05,8.88764]
[1777002285174,37.65,77648.66,0.0,-0.93756,5e-05,8.9023]
[1777002290209,37.65,77649.04,0.0,-0.93754,5e-05,8.9048]
[1777002295244,37.65,77652.08,0.0,-0.93741,5e-05,8.91945]
[1777002300281,37.65,77650.63,0.0,-0.93749,5e-05,8.91106]
[1777002304306,37.65,77645.36,0.0,-0.93773,4e-05,8.88337]
[1777002309343,37.65,77642.22,0.0,-0.93788,4e-05,8.86664]
[1777002314377,37.65,77650.05,0.0,-0.93753,5e-05,8.90598]
[1777002317398,37.64,77652.97,0.0,-0.93741,5e-05,8.92033]
[1777002322434,37.65,77646.63,0.0,-0.93768,4e-05,8.88913]
[1777002327467,37.65,77647.71,0.0,-0.93762,5e-05,8.89617]
[1777002332503,37.65,77648.29,0.0,-0.9376,5e-05,8.89718]
[1777002337539,37.65,77651.13,0.0,-0.93746,5e-05,8.91298]
[1777002342573,37.66,77654.6,0.0,-0.9373,5e-05,8.93191]
[1777002347608,37.66,77658.51,0.0,-0.93711,5e-05,8.95301]
[1777002352642,37.66,77656.05,0.0,-0.93721,5e-05,8.94143]
[1777002357678,37.66,77655.75,0.0,-0.93721,5e-05,8.94102]
[1777002362717,37.66,77655.27,0.0,-0.93723,5e-05,8.93972]
[1777002367748,37.67,77652.64,0.0,-0.93733,5e-05,8.92745]
[1777002372783,37.67,77652.73,0.0,-0.93731,5e-05,8.92949]
[1777002377818,37.67,77653.4,0.0,-0.93727,5e-05,8.93421]
[1777002382854,37.67,77653.14,0.0,-0.93727,5e-05,8.93419]
[1777002388895,37.68,77653.81,0.0,-0.93723,5e-05,8.93915]
[1777002393930,37.68,77656.8,0.0,-0.9371,5e-05,8.95239]
[1777002398965,37.68,77657.65,0.0,-0.93706,5e-05,8.95789]
[1777002403999,37.68,77662.15,0.0,-0.93684,5e-05,8.98203]
[1777002409035,37.68,77664.68,0.0,-0.93672,5e-05,8.99589]
[1777002411049,37.68,77670.89,0.0,-0.93643,5e-05,9.02819]
[1777002416084,37.68,77672.38,0.0,-0.93636,5e-05,9.03634]
[1777002418102,37.68,77666.61,0.0,-0.93662,5e-05,9.00678]
[1777002419104,37.68,77658.2,0.0,-0.937,5e-05,8.96368]
[1777002423132,37.68,77652.85,0.0,-0.93725,5e-05,8.93568]
[1777002428168,37.68,77649.99,0.0,-0.93739,5e-05,8.91992]
[1777002433204,37.68,77648.98,0.0,-0.93744,5e-05,8.91383]
[1777002438241,37.68,77649.93,0.0,-0.93741,5e-05,8.91772]
[1777002443276,37.68,77650.91,0.0,-0.93737,5e-05,8.92174]
[1777002447303,37.68,77656.56,0.0,-0.93712,5e-05,8.95076]
[1777002450324,37.68,77663.52,0.0,-0.9368,5e-05,8.98713]
[1777002455358,37.68,77665.28,0.0,-0.93673,5e-05,8.99368]
[1777002460394,37.68,77669.49,0.0,-0.93653,5e-05,9.01619]
[1777002465428,37.68,77670.45,0.0,-0.93648,5e-05,9.02187]
[1777002470464,37.68,77670.81,0.0,-0.93646,5e-05,9.024]
[1777002474492,37.68,77677.26,0.0,-0.93618,5e-05,9.05597]
[1777002477754,37.68,77686.73,0.0,-0.93575,5e-05,9.10433]
[1777002479531,37.68,77692.31,0.0,-0.93549,5e-05,9.13339]
[1777002481547,37.68,77694.11,0.0,-0.93541,5e-05,9.14272]
[1777002485576,37.68,77688.93,0.0,-0.93565,5e-05,9.11565]
[1777002490608,37.68,77692.86,0.0,-0.93547,5e-05,9.13598]
[1777002495644,37.68,77697.54,0.0,-0.93526,5e-05,9.16008]
[1777002500684,37.67,77698.5,0.0,-0.93524,5e-05,9.16237]
[1777002505719,37.67,77703.56,0.0,-0.93502,5e-05,9.18682]
[1777002507969,37.67,77711.14,0.0,-0.93467,5e-05,9.22591]
[1777002510755,37.67,77717.37,0.0,-0.93438,5e-05,9.25807]
[1777002514785,37.67,77724.53,0.0,-0.93408,5e-05,9.29117]
[1777002515791,37.67,77727.94,0.0,-0.93392,5e-05,9.30875]
[1777002520826,37.66,77723.63,0.0,-0.93414,5e-05,9.28448]
[1777002525862,37.66,77723.71,0.0,-0.93415,5e-05,9.28333]
[1777002530895,37.66,77725.98,0.0,-0.93406,5e-05,9.29362]
[1777002535931,37.65,77725.25,0.0,-0.93411,5e-05,9.28784]
[1777002540966,37.65,77724.99,0.0,-0.93414,5e-05,9.28515]
[1777002546001,37.65,77716.65,0.0,-0.93454,5e-05,9.23973]
[1777002547008,37.65,77706.65,0.0,-0.93501,5e-05,9.18684]
[1777002552044,37.64,77699.9,0.0,-0.93535,5e-05,9.1486]
[1777002557078,37.64,77702.4,0.0,-0.93526,5e-05,9.15875]
[1777002562114,37.63,77703.29,0.0,-0.93525,5e-05,9.16047]
[1777002567148,37.63,77706.24,0.0,-0.93514,5e-05,9.17293]
[1777002573190,37.62,77708.08,0.0,-0.93511,5e-05,9.17569]
[1777002576211,37.62,77701.46,0.0,-0.93543,5e-05,9.13952]
[1777002577224,37.62,77696.22,0.0,-0.93568,5e-05,9.11178]
[1777002582253,37.61,77696.23,0.0,-0.9357,5e-05,9.10943]
[1777002587288,37.61,77696.0,0.0,-0.93573,5e-05,9.10581]
[1777002592323,37.6,77695.14,0.0,-0.93579,5e-05,9.09892]
[1777002598364,37.6,77695.42,0.0,-0.93581,5e-05,9.09745]
[1777002603402,37.6,77692.56,0.0,-0.93596,5e-05,9.08019]
[1777002608445,37.59,77692.56,0.0,-0.93598,5e-05,9.0778]
[1777002613471,37.59,77691.96,0.0,-0.93603,5e-05,9.07228]
[1777002618508,37.58,77691.15,0.0,-0.93609,5e-05,9.06571]
[1777002622534,37.58,77684.0,0.0,-0.93643,5e-05,9.0269]
[1777002627571,37.58,77679.75,0.0,-0.93664,5e-05,9.00304]
[1777002635627,37.57,77679.56,0.0,-0.9367,5e-05,8.99586]
[1777002641669,37.57,77681.59,0.0,-0.93663,5e-05,9.00427]
[1777002646703,37.56,77682.74,0.0,-0.93659,5e-05,9.00853]
[1777002647712,37.56,77688.16,0.0,-0.93634,5e-05,9.03624]
[1777002648955,37.56,77701.08,0.0,-0.93575,5e-05,9.10294]
[1777002649725,37.56,77701.08,0.0,-0.93576,5e-05,9.10249]
[1777002651740,37.56,77702.45,0.0,-0.9357,5e-05,9.10864]
[1777002656773,37.56,77703.86,0.0,-0.93566,5e-05,9.11347]
[1777002661809,37.55,77702.76,0.0,-0.93573,5e-05,9.10526]
[1777002666846,37.55,77708.25,0.0,-0.9355,5e-05,9.13142]
[1777002669104,37.55,77718.09,0.0,-0.93505,5e-05,9.18172]
[1777002669866,37.55,77718.09,0.0,-0.93506,5e-05,9.18112]
[1777002671881,37.54,77724.66,0.0,-0.93476,5e-05,9.21424]
[1777002675911,37.54,77729.54,0.0,-0.93456,5e-05,9.2371]
[1777002680947,37.53,77730.31,0.0,-0.93455,5e-05,9.23851]
[1777002681956,37.53,77724.69,0.0,-0.93482,5e-05,9.20834]
[1777002682966,37.53,77724.21,0.0,-0.93485,5e-05,9.20519]
[1777002687997,37.53,77729.01,0.0,-0.93465,5e-05,9.2272]
[1777002689244,37.52,77734.06,0.0,-0.93443,5e-05,9.25238]
[1777002695048,37.52,77735.27,0.0,-0.93442,5e-05,9.25191]
[1777002697059,37.52,77729.66,0.0,-0.9347,5e-05,9.22111]
[1777002701088,37.51,77727.82,0.0,-0.93481,5e-05,9.209]
[1777002706125,37.5,77730.86,0.0,-0.9347,5e-05,9.22123]
[1777002710152,37.5,77735.92,0.0,-0.93448,5e-05,9.24533]
[1777002715187,37.49,77739.88,0.0,-0.93433,5e-05,9.26305]
[1777002720222,37.49,77743.18,0.0,-0.93419,5e-05,9.27782]
[1777002722236,37.49,77750.62,0.0,-0.93385,5e-05,9.31671]
[1777002727271,37.49,77753.8,0.0,-0.9337,5e-05,9.33258]
[1777002732306,37.49,77753.99,0.0,-0.9337,5e-05,9.33266]
[1777002737342,37.49,77749.36,0.0,-0.93393,5e-05,9.30739]
[1777002742376,37.48,77747.26,0.0,-0.93404,5e-05,9.29551]
[1777002747411,37.48,77746.24,0.0,-0.9341,5e-05,9.28796]
[1777002752446,37.47,77744.16,0.0,-0.93425,5e-05,9.27053]
[1777002757483,37.47,77743.11,0.0,-0.93433,5e-05,9.26197]
[1777002762519,37.46,77741.45,0.0,-0.93444,5e-05,9.25024]
[1777002767552,37.46,77740.71,0.0,-0.9345,5e-05,9.2434]
[1777002772587,37.45,77740.0,0.0,-0.93456,5e-05,9.23674]
[1777002776614,37.45,77749.19,0.0,-0.93414,5e-05,9.28365]
[1777002781650,37.45,77751.2,0.0,-0.93405,5e-05,9.29341]
[1777002786685,37.45,77747.95,0.0,-0.93421,5e-05,9.27555]
[1777002791721,37.45,77744.5,0.0,-0.93438,5e-05,9.25627]
[1777002792733,37.45,77736.0,0.0,-0.93479,5e-05,9.21097]
[1777002793740,37.44,77736.88,0.0,-0.93475,5e-05,9.21508]
[1777002794760,37.44,77728.33,0.0,-0.93516,5e-05,9.16977]
[1777002799776,37.44,77726.64,0.0,-0.93525,5e-05,9.15874]
[1777002803805,37.44,77714.86,0.0,-0.93582,5e-05,9.09559]
[1777002808839,37.43,77710.15,0.0,-0.93605,5e-05,9.0693]
[1777002813874,37.43,77706.9,0.0,-0.93624,5e-05,9.0472]
[1777002818913,37.43,77705.37,0.0,-0.93632,5e-05,9.03738]
[1777002823949,37.42,77705.81,0.0,-0.93632,5e-05,9.03773]
[1777002828982,37.42,77710.4,0.0,-0.93613,5e-05,9.05958]
[1777002830228,37.42,77727.46,0.0,-0.93534,5e-05,9.14825]
[1777002830998,37.42,77727.46,0.0,-0.93535,5e-05,9.14778]
[1777002832010,37.42,77726.37,0.0,-0.9354,5e-05,9.14153]
[1777002835032,37.42,77711.75,0.0,-0.93609,5e-05,9.0636]
[1777002836032,37.42,77713.37,0.0,-0.93602,5e-05,9.07164]
[1777002837040,37.41,77730.56,0.0,-0.93523,5e-05,9.16108]
[1777002838048,37.41,77729.31,0.0,-0.93529,5e-05,9.15398]
[1777002843082,37.41,77730.43,0.0,-0.93526,5e-05,9.15718]
[1777002848116,37.4,77729.84,0.0,-0.93531,5e-05,9.15154]
[1777002854159,37.4,77730.29,0.0,-0.93532,5e-05,9.1509]
[1777002860441,37.39,77731.33,0.0,-0.9353,5e-05,9.15293]
[1777002866243,37.39,77731.58,0.0,-0.93531,5e-05,9.15185]
[1777002871280,37.38,77731.9,0.0,-0.93534,5e-05,9.14782]
[1777002876313,37.38,77730.95,0.0,-0.93541,5e-05,9.14055]
[1777002880581,37.38,77719.7,0.0,-0.93595,5e-05,9.07949]
[1777002882357,37.38,77717.45,0.0,-0.93606,5e-05,9.0674]
[1777002887394,37.37,77721.0,0.0,-0.93591,5e-05,9.08426]
[1777002888399,37.37,77726.19,0.0,-0.93567,5e-05,9.11064]
[1777002892426,37.37,77731.24,0.0,-0.93545,5e-05,9.1354]
[1777002897463,37.37,77734.6,0.0,-0.93532,5e-05,9.15089]
[1777002902497,37.36,77737.57,0.0,-0.9352,5e-05,9.16427]
[1777002907531,37.36,77736.39,0.0,-0.93527,5e-05,9.15594]
[1777002910791,37.36,77729.97,0.0,-0.93558,5e-05,9.12114]
[1777002916833,37.35,77727.36,0.0,-0.93572,5e-05,9.10539]
[1777002918609,37.35,77721.06,0.0,-0.93602,5e-05,9.07183]
[1777002923644,37.35,77714.33,0.0,-0.93634,5e-05,9.03527]
[1777002928919,37.35,77712.99,0.0,-0.93642,5e-05,9.02682]
[1777002934722,37.34,77712.99,0.0,-0.93646,5e-05,9.02167]
[1777002939758,37.34,77713.46,0.0,-0.93645,5e-05,9.02264]
[1777002944795,37.34,77718.99,0.0,-0.93621,5e-05,9.04994]
[1777002949829,37.34,77721.17,0.0,-0.93612,5e-05,9.05966]
[1777002951843,37.33,77726.42,0.0,-0.93588,5e-05,9.08636]
[1777002956877,37.33,77727.39,0.0,-0.93586,5e-05,9.08954]
[1777002961913,37.33,77731.84,0.0,-0.93567,5e-05,9.11081]
[1777002966947,37.32,77729.85,0.0,-0.93578,5e-05,9.09839]
[1777002972231,37.32,77730.02,0.0,-0.93579,5e-05,9.09735]
[1777002978024,37.32,77730.15,0.0,-0.9358,5e-05,9.09576]
[1777002983073,37.31,77729.54,0.0,-0.93585,5e-05,9.09072]
[1777002988109,37.31,77730.0,0.0,-0.93584,5e-05,9.09131]
[1777002993145,37.31,77727.51,0.0,-0.936,5e-05,9.07317]
[1777002998182,37.3,77728.12,0.0,-0.93598,5e-05,9.07472]
[1777003004226,37.3,77729.53,0.0,-0.93594,5e-05,9.08008]
[1777003009260,37.3,77729.42,0.0,-0.93596,5e-05,9.07786]
[1777003014296,37.29,77729.3,0.0,-0.93598,5e-05,9.07561]
[1777003019330,37.29,77729.74,0.0,-0.93597,5e-05,9.0763]
[1777003024365,37.29,77729.91,0.0,-0.93598,5e-05,9.0756]
[1777003029403,37.29,77730.73,0.0,-0.93595,5e-05,9.07833]
[1777003030409,37.29,77738.08,0.0,-0.93561,5e-05,9.11651]
[1777003031416,37.29,77740.28,0.0,-0.93551,5e-05,9.12768]
[1777003036451,37.28,77736.23,0.0,-0.93572,5e-05,9.10453]
[1777003041485,37.28,77736.22,0.0,-0.93574,5e-05,9.10273]
[1777003047528,37.28,77738.79,0.0,-0.93564,5e-05,9.1141]
[1777003052798,37.27,77736.14,0.0,-0.9358,5e-05,9.09489]
[1777003058607,37.27,77733.74,0.0,-0.93593,5e-05,9.08054]
[1777003063642,37.27,77731.06,0.0,-0.93606,5e-05,9.06507]
[1777003068676,37.26,77729.24,0.0,-0.93616,5e-05,9.05414]
[1777003073713,37.26,77728.31,0.0,-0.93622,5e-05,9.04787]
[1777003080761,37.26,77726.87,0.0,-0.9363,5e-05,9.03842]
[1777003085796,37.26,77724.47,0.0,-0.93642,5e-05,9.02457]
[1777003090831,37.25,77724.3,0.0,-0.93644,5e-05,9.02239]
[1777003095866,37.25,77726.48,0.0,-0.93636,5e-05,9.03242]
[1777003099893,37.25,77731.59,0.0,-0.93613,5e-05,9.05796]
[1777003104930,37.25,77733.48,0.0,-0.93606,5e-05,9.06638]
[1777003109964,37.24,77736.81,0.0,-0.93591,5e-05,9.08234]
[1777003114998,37.24,77737.91,0.0,-0.9359,5e-05,9.0833]
[1777003121044,37.24,77738.89,0.0,-0.93587,5e-05,9.08676]
[1777003124063,37.24,77745.47,0.0,-0.93557,5e-05,9.12039]
[1777003129098,37.23,77742.99,0.0,-0.9357,5e-05,9.10572]
[1777003134132,37.23,77741.37,0.0,-0.93579,5e-05,9.09565]
[1777003139170,37.23,77743.98,0.0,-0.93568,5e-05,9.1078]
[1777003144203,37.23,77741.4,0.0,-0.93581,5e-05,9.09285]
[1777003149238,37.22,77744.98,0.0,-0.93566,5e-05,9.11031]
[1777003154274,37.22,77747.36,0.0,-0.93556,5e-05,9.12142]
[1777003159308,37.22,77750.75,0.0,-0.93542,5e-05,9.13779]
[1777003164344,37.22,77752.35,0.0,-0.93535,5e-05,9.14472]
[1777003169393,37.21,77752.32,0.0,-0.93537,5e-05,9.14312]
[1777003174432,37.21,77754.97,0.0,-0.93528,5e-05,9.15229]
[1777003179467,37.21,77757.56,0.0,-0.93517,5e-05,9.1645]
[1777003184721,37.21,77760.8,0.0,-0.93503,5e-05,9.1801]
[1777003190540,37.2,77763.99,0.0,-0.9349,5e-05,9.19505]
[1777003195575,37.2,77757.89,0.0,-0.9352,5e-05,9.16121]
[1777003200616,37.2,77753.01,0.0,-0.93544,5e-05,9.13395]
[1777003203633,37.2,77746.23,0.0,-0.93577,5e-05,9.09743]
[1777003205871,37.2,77743.11,0.0,-0.93592,5e-05,9.08037]
[1777003208669,37.19,77751.11,0.0,-0.93555,5e-05,9.12198]
[1777003209681,37.19,77749.99,0.0,-0.93561,5e-05,9.11583]
[1777003214711,37.19,77745.98,0.0,-0.9358,5e-05,9.09363]
[1777003219749,37.19,77744.58,0.0,-0.93588,5e-05,9.08529]
[1777003224781,37.19,77744.91,0.0,-0.93587,5e-05,9.08607]
[1777003229819,37.19,77744.1,0.0,-0.93592,5e-05,9.0809]
[1777003233060,37.19,77737.44,0.0,-0.93625,5e-05,9.04195]
[1777003238096,37.18,77736.77,0.0,-0.93629,5e-05,9.03774]
[1777003243914,37.18,77734.85,0.0,-0.93639,5e-05,9.02673]
[1777003246937,37.18,77729.72,0.0,-0.93663,5e-05,8.99949]
[1777003251970,37.18,77729.07,0.0,-0.93667,5e-05,8.99551]
[1777003257008,37.18,77726.46,0.0,-0.93679,5e-05,8.98134]
[1777003262040,37.18,77726.35,0.0,-0.9368,5e-05,8.98028]
[1777003265069,37.18,77715.62,0.0,-0.9373,5e-05,8.92424]
[1777003270097,37.18,77717.87,0.0,-0.93719,5e-05,8.9358]
[1777003275136,37.18,77718.61,0.0,-0.93716,5e-05,8.93954]
[1777003280166,37.18,77715.4,0.0,-0.93731,5e-05,8.92283]
[1777003283188,37.18,77710.39,0.0,-0.93754,5e-05,8.89689]
[1777003288223,37.18,77713.45,0.0,-0.93739,5e-05,8.91294]
[1777003293260,37.18,77712.84,0.0,-0.93744,5e-05,8.9066]
[1777003298293,37.18,77705.94,0.0,-0.93776,5e-05,8.87106]
[1777003302320,37.18,77699.8,0.0,-0.93803,5e-05,8.83975]
[1777003307355,37.18,77699.98,0.0,-0.93802,5e-05,8.84121]
[1777003312390,37.18,77699.42,0.0,-0.93804,5e-05,8.83877]
[1777003317649,37.18,77706.21,0.0,-0.93773,5e-05,8.87421]
[1777003323475,37.18,77705.01,0.0,-0.93778,5e-05,8.86816]
[1777003328509,37.18,77704.81,0.0,-0.93779,5e-05,8.86734]
[1777003333761,37.18,77704.34,0.0,-0.93781,5e-05,8.86524]
[1777003339803,37.18,77705.82,0.0,-0.93773,5e-05,8.87331]
[1777003345628,37.19,77706.03,0.0,-0.93772,5e-05,8.87483]
[1777003350664,37.19,77704.0,0.0,-0.93781,5e-05,8.86474]
[1777003355915,37.19,77705.2,0.0,-0.93777,5e-05,8.86819]
[1777003360953,37.19,77705.27,0.0,-0.93776,5e-05,8.86916]
[1777003366778,37.19,77704.01,0.0,-0.93781,5e-05,8.86349]
[1777003372027,37.19,77705.23,0.0,-0.93775,5e-05,8.87075]
[1777003377856,37.19,77709.59,0.0,-0.93754,5e-05,8.89403]
[1777003382891,37.19,77709.18,0.0,-0.93756,5e-05,8.8925]
[1777003387926,37.19,77709.87,0.0,-0.93752,5e-05,8.89662]
[1777003392960,37.2,77711.04,0.0,-0.93746,5e-05,8.90316]
[1777003397997,37.2,77711.91,0.0,-0.93742,5e-05,8.90812]
[1777003403037,37.2,77711.66,0.0,-0.93743,5e-05,8.9073]
[1777003408070,37.2,77711.4,0.0,-0.93743,5e-05,8.90636]
[1777003413106,37.2,77709.12,0.0,-0.93756,5e-05,8.89166]
[1777003418140,37.2,77710.06,0.0,-0.93751,5e-05,8.89696]
[1777003423176,37.2,77710.96,0.0,-0.93746,5e-05,8.9021]
[1777003429219,37.2,77711.73,0.0,-0.93742,5e-05,8.90661]
[1777003434253,37.2,77712.32,0.0,-0.93739,5e-05,8.91008]
[1777003439287,37.2,77713.88,0.0,-0.93732,5e-05,8.91851]
[1777003442310,37.2,77721.01,0.0,-0.93699,5e-05,8.95571]
[1777003447345,37.2,77723.17,0.0,-0.93689,5e-05,8.96699]
[1777003452381,37.2,77731.1,0.0,-0.93653,5e-05,9.00821]
[1777003457416,37.2,77729.93,0.0,-0.93658,5e-05,9.00182]
[1777003462453,37.2,77730.4,0.0,-0.93656,5e-05,9.00393]
[1777003467486,37.2,77728.16,0.0,-0.93667,5e-05,8.99191]
[1777003471515,37.2,77723.05,0.0,-0.93693,5e-05,8.96165]
[1777003473530,37.2,77717.1,0.0,-0.9372,5e-05,8.93068]
[1777003478562,37.2,77713.01,0.0,-0.93739,5e-05,8.90961]
[1777003483598,37.2,77711.48,0.0,-0.93746,5e-05,8.90182]
[1777003488632,37.2,77711.4,0.0,-0.93746,5e-05,8.90153]
[1777003493669,37.2,77708.12,0.0,-0.93761,5e-05,8.88467]
[1777003500717,37.2,77707.95,0.0,-0.93761,5e-05,8.88416]
[1777003503740,37.2,77714.15,0.0,-0.93733,5e-05,8.91646]
[1777003504745,37.2,77726.93,0.0,-0.93674,5e-05,8.98298]
[1777003505974,37.2,77731.26,0.0,-0.93654,5e-05,9.00549]
[1777003511804,37.2,77731.24,0.0,-0.93655,5e-05,9.00474]
[1777003516841,37.2,77732.3,0.0,-0.9365,5e-05,9.00974]
[1777003521876,37.2,77733.41,0.0,-0.93646,5e-05,9.01489]
[1777003523887,37.2,77743.06,0.0,-0.93601,5e-05,9.0651]
[1777003524896,37.2,77743.25,0.0,-0.93601,5e-05,9.06589]
[1777003529930,37.2,77743.1,0.0,-0.93602,5e-05,9.06402]
[1777003536193,37.19,77741.61,0.0,-0.93613,5e-05,9.05134]
[1777003542018,37.19,77739.39,0.0,-0.93624,5e-05,9.0387]
[1777003547055,37.19,77739.83,0.0,-0.93623,5e-05,9.03994]
[1777003552089,37.19,77738.25,0.0,-0.93631,5e-05,9.03065]
[1777003557126,37.19,77736.14,0.0,-0.93642,5e-05,9.01862]
[1777003560145,37.19,77730.46,0.0,-0.93669,5e-05,8.98841]
[1777003565180,37.18,77726.15,0.0,-0.93689,5e-05,8.96526]
[1777003570215,37.18,77722.87,0.0,-0.93705,5e-05,8.94753]
[1777003573242,37.18,77716.4,0.0,-0.93735,5e-05,8.91342]
[1777003576475,37.18,77709.64,0.0,-0.93766,5e-05,8.8782]
[1777003582301,37.18,77710.34,0.0,-0.93763,5e-05,8.88178]
[1777003587335,37.18,77707.31,0.0,-0.93777,5e-05,8.86618]
[1777003592371,37.18,77708.37,0.0,-0.93774,5e-05,8.86862]
[1777003597407,37.18,77710.06,0.0,-0.93766,5e-05,8.87768]
[1777003601433,37.18,77704.21,0.0,-0.93792,5e-05,8.84774]
[1777003606685,37.18,77705.53,0.0,-0.93785,5e-05,8.85518]
[1777003612511,37.19,77707.53,0.0,-0.93776,5e-05,8.86629]
[1777003617546,37.19,77707.32,0.0,-0.93776,5e-05,8.86587]
[1777003622581,37.19,77710.82,0.0,-0.93759,5e-05,8.88462]
[1777003627618,37.19,77712.66,0.0,-0.93751,5e-05,8.89472]
[1777003632655,37.19,77715.46,0.0,-0.93737,5e-05,8.9097]
[1777003637688,37.19,77716.6,0.0,-0.93732,5e-05,8.91606]
[1777003642725,37.19,77717.44,0.0,-0.93727,5e-05,8.92086]
[1777003647758,37.19,77714.64,0.0,-0.9374,5e-05,8.90685]
[1777003652792,37.19,77714.29,0.0,-0.93743,5e-05,8.90227]
[1777003657827,37.19,77714.3,0.0,-0.93742,5e-05,8.9029]
[1777003662863,37.2,77712.89,0.0,-0.93748,5e-05,8.8961]
[1777003667901,37.2,77711.78,0.0,-0.93753,5e-05,8.89087]
[1777003672933,37.2,77711.09,0.0,-0.93756,5e-05,8.88781]
[1777003677970,37.2,77711.11,0.0,-0.93755,5e-05,8.88845]
[1777003683002,37.2,77710.87,0.0,-0.93756,5e-05,8.88768]
[1777003688037,37.2,77709.37,0.0,-0.93762,5e-05,8.88037]
[1777003693073,37.2,77709.97,0.0,-0.93759,5e-05,8.88394]
[1777003698107,37.2,77710.04,0.0,-0.93758,5e-05,8.88475]
[1777003703142,37.2,77712.46,0.0,-0.93747,5e-05,8.89774]
[1777003708178,37.2,77712.97,0.0,-0.93744,5e-05,8.90074]
[1777003714219,37.2,77709.25,0.0,-0.93763,5e-05,8.8787]
[1777003719254,37.2,77713.27,0.0,-0.93744,5e-05,8.90009]
[1777003722275,37.21,77718.45,0.0,-0.9372,5e-05,8.9272]
[1777003724304,37.21,77723.99,0.0,-0.93695,5e-05,8.95603]
[1777003729340,37.2,77719.52,0.0,-0.93715,5e-05,8.93262]
[1777003734376,37.2,77722.8,0.0,-0.937,5e-05,8.94953]
[1777003739411,37.2,77721.79,0.0,-0.93705,5e-05,8.94415]
[1777003744447,37.2,77729.34,0.0,-0.9367,5e-05,8.98335]
[1777003747668,37.2,77738.01,0.0,-0.93631,5e-05,9.02838]
[1777003749480,37.2,77741.97,0.0,-0.93612,5e-05,9.04879]
[1777003752501,37.2,77745.41,0.0,-0.93597,5e-05,9.06617]
[1777003757739,37.2,77742.52,0.0,-0.93612,5e-05,9.04991]
[1777003763584,37.2,77741.65,0.0,-0.93617,5e-05,9.04396]
[1777003768615,37.2,77738.83,0.0,-0.93631,5e-05,9.02798]
[1777003773651,37.19,77743.99,0.0,-0.9361,5e-05,9.0504]
[1777003778689,37.19,77740.79,0.0,-0.93626,5e-05,9.03236]
[1777003783723,37.19,77741.81,0.0,-0.93623,5e-05,9.03641]
[1777003788763,37.19,77742.89,0.0,-0.93619,5e-05,9.04072]
[1777003793795,37.18,77743.82,0.0,-0.93616,5e-05,9.04426]
[1777003795815,37.18,77727.09,0.0,-0.93694,5e-05,8.95659]
[1777003796823,37.18,77709.81,0.0,-0.93773,5e-05,8.86671]
[1777003801850,37.18,77704.51,0.0,-0.93797,5e-05,8.83943]
[1777003806884,37.18,77701.4,0.0,-0.93811,5e-05,8.82378]
[1777003811922,37.19,77699.7,0.0,-0.93818,5e-05,8.81539]
[1777003816955,37.19,77699.22,0.0,-0.9382,5e-05,8.8133]
[1777003821992,37.19,77696.55,0.0,-0.93831,5e-05,8.79999]
[1777003828034,37.19,77695.77,0.0,-0.93834,5e-05,8.7966]
[1777003833071,37.19,77694.52,0.0,-0.93842,5e-05,8.78741]
[1777003838302,37.19,77695.44,0.0,-0.93837,5e-05,8.79269]
[1777003844150,37.19,77696.04,0.0,-0.93834,5e-05,8.79647]
[1777003849181,37.19,77695.44,0.0,-0.93836,5e-05,8.79397]
[1777003855224,37.19,77695.04,0.0,-0.93837,5e-05,8.79264]
[1777003860261,37.19,77694.91,0.0,-0.93837,5e-05,8.7926]
[1777003863280,37.2,77689.42,0.0,-0.93862,5e-05,8.76474]
[1777003868513,37.2,77685.12,0.0,-0.9388,5e-05,8.74344]
[1777003874360,37.2,77683.11,0.0,-0.93888,4e-05,8.73409]
[1777003875364,37.2,77690.02,0.0,-0.93857,5e-05,8.76976]
[1777003876374,37.2,77693.28,0.0,-0.93842,5e-05,8.78666]
[1777003883421,37.2,77697.27,0.0,-0.93824,5e-05,8.80791]
[1777003888652,37.2,77699.09,0.0,-0.93815,5e-05,8.81794]
[1777003895505,37.2,77701.13,0.0,-0.93807,5e-05,8.82586]
[1777003900539,37.2,77697.99,0.0,-0.93821,5e-05,8.81033]
[1777003905576,37.2,77695.77,0.0,-0.9383,5e-05,8.79964]
[1777003910619,37.21,77692.57,0.0,-0.93844,5e-05,8.78395]
[1777003915650,37.21,77687.14,0.0,-0.93867,5e-05,8.75699]
[1777003920686,37.21,77683.82,0.0,-0.93882,4e-05,8.74081]
[1777003925721,37.21,77683.11,0.0,-0.93884,4e-05,8.73801]
[1777003931763,37.21,77683.95,0.0,-0.93879,4e-05,8.74322]
[1777003936799,37.21,77683.32,0.0,-0.93882,4e-05,8.74072]
[1777003941835,37.21,77681.17,0.0,-0.93891,4e-05,8.73043]
[1777003946868,37.22,77680.29,0.0,-0.93894,4e-05,8.72663]
[1777003951902,37.22,77678.7,0.0,-0.93902,4e-05,8.71586]
[1777003956937,37.22,77678.39,0.0,-0.93903,4e-05,8.71497]
[1777003959145,37.22,77684.49,0.0,-0.93876,5e-05,8.74649]
[1777003966001,37.22,77685.79,0.0,-0.93869,5e-05,8.75385]
[1777003969216,37.22,77677.76,0.0,-0.93905,4e-05,8.71306]
[1777003972070,37.22,77697.86,0.0,-0.93814,5e-05,8.81673]
[1777003973054,37.22,77713.2,0.0,-0.93744,5e-05,8.89608]
[1777003974058,37.22,77712.99,0.0,-0.93745,5e-05,8.8949]
[1777003979094,37.22,77713.62,0.0,-0.93743,5e-05,8.89769]
[1777003984128,37.22,77711.93,0.0,-0.93751,5e-05,8.8885]
[1777003989165,37.22,77718.25,0.0,-0.93722,5e-05,8.9209]
[1777003995208,37.22,77717.48,0.0,-0.93726,5e-05,8.91617]
[1777004000240,37.22,77719.81,0.0,-0.93716,5e-05,8.9277]
[1777004002257,37.22,77726.38,0.0,-0.93686,5e-05,8.96163]
[1777004003270,37.22,77730.63,0.0,-0.93667,5e-05,8.9836]
[1777004005278,37.22,77732.23,0.0,-0.9366,5e-05,8.99151]
[1777004010312,37.21,77734.04,0.0,-0.93652,5e-05,8.99985]
[1777004013332,37.21,77743.35,0.0,-0.93612,5e-05,9.04446]
[1777004015347,37.21,77744.27,0.0,-0.93608,5e-05,9.04869]
[1777004020382,37.21,77744.79,0.0,-0.93607,5e-05,9.04994]
[1777004025417,37.21,77744.26,0.0,-0.93611,5e-05,9.04571]
[1777004029643,37.2,77737.44,0.0,-0.93644,5e-05,9.00862]
[1777004036494,37.2,77738.58,0.0,-0.9364,5e-05,9.0132]
[1777004041528,37.2,77741.48,0.0,-0.93628,5e-05,9.02715]
[1777004046564,37.2,77744.27,0.0,-0.93616,5e-05,9.04043]
[1777004052606,37.19,77747.13,0.0,-0.93604,5e-05,9.05337]
[1777004057642,37.19,77751.17,0.0,-0.93587,5e-05,9.07306]
[1777004062676,37.19,77753.99,0.0,-0.93575,5e-05,9.08633]
[1777004067713,37.19,77753.67,0.0,-0.93578,5e-05,9.0832]
[1777004072747,37.18,77750.82,0.0,-0.93595,5e-05,9.06363]
[1777004077781,37.18,77752.51,0.0,-0.93588,5e-05,9.07135]
[1777004082817,37.18,77754.76,0.0,-0.93578,5e-05,9.08202]
[1777004087852,37.18,77750.8,0.0,-0.93598,5e-05,9.06013]
[1777004093895,37.18,77749.97,0.0,-0.93603,5e-05,9.05457]
[1777004098936,37.17,77749.21,0.0,-0.93607,5e-05,9.04958]
[1777004103966,37.17,77747.88,0.0,-0.93614,5e-05,9.04164]
[1777004106985,37.17,77736.27,0.0,-0.93669,5e-05,8.98036]
[1777004107993,37.17,77735.84,0.0,-0.93671,5e-05,8.97802]
[1777004113027,37.17,77731.31,0.0,-0.93692,5e-05,8.95393]
[1777004118062,37.17,77729.51,0.0,-0.93701,5e-05,8.9442]
[1777004122089,37.17,77726.43,0.0,-0.93715,5e-05,8.92799]
[1777004127125,37.17,77727.72,0.0,-0.93709,5e-05,8.93456]
[1777004132160,37.17,77729.05,0.0,-0.93705,5e-05,8.93806]
[1777004136188,37.17,77735.74,0.0,-0.93674,5e-05,8.97282]
[1777004137194,37.17,77742.97,0.0,-0.93641,5e-05,9.01054]
[1777004138202,37.17,77744.03,0.0,-0.93636,5e-05,9.01596]
[1777004143237,37.17,77746.45,0.0,-0.93626,5e-05,9.02791]
[1777004148272,37.17,77745.07,0.0,-0.93633,5e-05,9.01986]
[1777004153307,37.16,77743.25,0.0,-0.93642,5e-05,9.00956]
[1777004158343,37.16,77737.34,0.0,-0.9367,5e-05,8.97801]
[1777004163377,37.16,77732.0,0.0,-0.93695,5e-05,8.94965]
[1777004164383,37.16,77726.55,0.0,-0.9372,5e-05,8.9212]
[1777004165391,37.16,77725.72,0.0,-0.93724,5e-05,8.91686]
[1777004170426,37.16,77724.57,0.0,-0.93729,5e-05,8.91081]
[1777004175461,37.16,77719.27,0.0,-0.93754,5e-05,8.8833]
[1777004180701,37.16,77718.89,0.0,-0.93755,5e-05,8.8815]
[1777004186539,37.16,77718.81,0.0,-0.93755,5e-05,8.88134]
[1777004191574,37.16,77720.21,0.0,-0.93751,5e-05,8.88549]
[1777004197616,37.16,77722.95,0.0,-0.93738,5e-05,8.89997]
[1777004202655,37.16,77724.3,0.0,-0.93732,5e-05,8.90719]
[1777004207690,37.16,77725.18,0.0,-0.93727,5e-05,8.91199]
[1777004212735,37.16,77721.97,0.0,-0.93742,5e-05,8.89558]
[1777004215746,37.17,77713.95,0.0,-0.93778,5e-05,8.85425]
[1777004216753,37.17,77712.11,0.0,-0.93787,5e-05,8.84486]
[1777004218768,37.17,77709.49,0.0,-0.93798,5e-05,8.83186]
[1777004223804,37.17,77712.42,0.0,-0.93784,5e-05,8.84795]
[1777004228837,37.17,77712.19,0.0,-0.93784,5e-05,8.84768]
[1777004233873,37.17,77711.55,0.0,-0.93786,5e-05,8.84525]
[1777004238906,37.17,77711.41,0.0,-0.93786,5e-05,8.84536]
[1777004243942,37.17,77709.15,0.0,-0.93796,5e-05,8.83446]
[1777004247970,37.18,77702.1,0.0,-0.93827,5e-05,8.7987]
[1777004251199,37.18,77707.51,0.0,-0.93804,5e-05,8.82392]
[1777004253006,37.18,77706.54,0.0,-0.93808,5e-05,8.8192]
[1777004258060,37.18,77706.46,0.0,-0.93808,5e-05,8.81946]
[1777004260055,37.18,77713.49,0.0,-0.93776,5e-05,8.85608]
[1777004262071,37.18,77716.65,0.0,-0.93761,5e-05,8.8726]
[1777004268110,37.18,77720.6,0.0,-0.93743,5e-05,8.89347]
[1777004273145,37.18,77719.87,0.0,-0.93746,5e-05,8.88996]
[1777004278180,37.18,77721.17,0.0,-0.9374,5e-05,8.89709]
[1777004283215,37.18,77720.66,0.0,-0.93742,5e-05,8.89485]
[1777004288250,37.18,77721.44,0.0,-0.93738,5e-05,8.89938]
[1777004293284,37.18,77722.18,0.0,-0.93734,5e-05,8.90372]
[1777004298321,37.18,77723.4,0.0,-0.93728,5e-05,8.91053]
[1777004303354,37.18,77723.11,0.0,-0.93729,5e-05,8.90951]
[1777004308392,37.19,77724.7,0.0,-0.93721,5e-05,8.91824]
[1777004313426,37.19,77724.26,0.0,-0.93725,5e-05,8.91308]
[1777004318460,37.19,77725.82,0.0,-0.93717,5e-05,8.92169]
[1777004323495,37.19,77725.85,0.0,-0.93716,5e-05,8.92231]
[1777004328531,37.19,77726.21,0.0,-0.93714,5e-05,8.92468]
[1777004333569,37.19,77727.11,0.0,-0.9371,5e-05,8.92988]
[1777004338604,37.19,77727.75,0.0,-0.93706,5e-05,8.93375]
[1777004344648,37.19,77729.24,0.0,-0.93699,5e-05,8.94211]
[1777004349681,37.19,77729.7,0.0,-0.93696,5e-05,8.945]
[1777004354715,37.19,77729.74,0.0,-0.93696,5e-05,8.94569]
[1777004359750,37.19,77730.37,0.0,-0.93692,5e-05,8.94949]
[1777004364787,37.19,77730.0,0.0,-0.93694,5e-05,8.94807]
[1777004369821,37.2,77730.47,0.0,-0.93691,5e-05,8.95103]
[1777004374856,37.2,77730.61,0.0,-0.93692,5e-05,8.94893]
[1777004379890,37.2,77732.22,0.0,-0.93684,5e-05,8.95793]
[1777004384927,37.2,77731.46,0.0,-0.93687,5e-05,8.95446]
[1777004392179,37.2,77731.08,0.0,-0.93688,5e-05,8.95321]
[1777004397062,37.2,77785.44,0.0,-0.93433,5e-05,9.23935]
[1777004398035,37.2,77785.44,0.0,-0.93434,5e-05,9.23885]
[1777004399042,37.2,77779.75,0.0,-0.93462,5e-05,9.20777]
[1777004404081,37.2,77772.71,0.0,-0.93496,5e-05,9.16907]
[1777004407102,37.19,77775.12,0.0,-0.93486,5e-05,9.18086]
[1777004412341,37.19,77772.71,0.0,-0.93499,5e-05,9.16637]
[1777004418182,37.19,77776.83,0.0,-0.93481,5e-05,9.18589]
[1777004419187,37.19,77784.88,0.0,-0.93443,5e-05,9.22808]
[1777004420205,37.19,77788.69,0.0,-0.93426,5e-05,9.24779]
[1777004423224,37.18,77788.01,0.0,-0.93431,5e-05,9.24257]
[1777004428257,37.18,77784.42,0.0,-0.9345,5e-05,9.22097]
[1777004433293,37.17,77786.47,0.0,-0.93445,5e-05,9.22592]
[1777004438328,37.17,77787.54,0.0,-0.93442,5e-05,9.22901]
[1777004443364,37.16,77785.43,0.0,-0.93454,5e-05,9.21526]
[1777004448404,37.16,77781.51,0.0,-0.93475,5e-05,9.19199]
[1777004453434,37.16,77781.14,0.0,-0.93479,5e-05,9.18757]
[1777004457464,37.15,77786.81,0.0,-0.93454,5e-05,9.21555]
[1777004462700,37.15,77787.91,0.0,-0.93451,5e-05,9.21872]
[1777004468542,37.14,77796.59,0.0,-0.93413,5e-05,9.26169]
[1777004469550,37.14,77809.31,0.0,-0.93353,5e-05,9.32889]
[1777004470568,37.14,77813.27,0.0,-0.93334,5e-05,9.34983]
[1777004472585,37.14,77818.66,0.0,-0.93309,5e-05,9.37788]
[1777004476617,37.14,77813.02,0.0,-0.93336,5e-05,9.3469]
[1777004481650,37.14,77810.94,0.0,-0.93348,5e-05,9.3345]
[1777004486685,37.13,77806.79,0.0,-0.93368,5e-05,9.31147]
[1777004491720,37.13,77807.2,0.0,-0.93369,5e-05,9.30944]
[1777004496756,37.13,77808.25,0.0,-0.93365,5e-05,9.31424]
[1777004501787,37.13,77808.2,0.0,-0.93366,5e-05,9.31315]
[1777004505820,37.13,77814.56,0.0,-0.93336,5e-05,9.34637]
[1777004506828,37.13,77820.22,0.0,-0.93309,5e-05,9.37641]
[1777004511862,37.13,77824.02,0.0,-0.93292,5e-05,9.39541]
[1777004516896,37.12,77822.78,0.0,-0.93299,5e-05,9.38745]
[1777004521931,37.12,77815.38,0.0,-0.93336,5e-05,9.34672]
[1777004526965,37.12,77811.89,0.0,-0.93353,5e-05,9.32726]
[1777004532005,37.12,77807.99,0.0,-0.93373,5e-05,9.30581]
[1777004537036,37.12,77806.32,0.0,-0.93381,5e-05,9.29636]
[1777004542071,37.12,77806.6,0.0,-0.9338,5e-05,9.29733]
[1777004547106,37.12,77807.59,0.0,-0.93376,5e-05,9.30209]
[1777004552140,37.12,77809.12,0.0,-0.93372,5e-05,9.30629]
[1777004561205,37.11,77810.66,0.0,-0.93365,5e-05,9.31349]
[1777004566241,37.11,77810.89,0.0,-0.93365,5e-05,9.31411]
[1777004571275,37.11,77812.99,0.0,-0.93355,5e-05,9.32466]
[1777004576310,37.11,77813.31,0.0,-0.93354,5e-05,9.32569]
[1777004581345,37.11,77815.27,0.0,-0.93345,5e-05,9.33551]
[1777004586379,37.11,77815.19,0.0,-0.93346,5e-05,9.33434]
[1777004589401,37.11,77820.99,0.0,-0.93319,5e-05,9.36493]
[1777004592422,37.11,77830.18,0.0,-0.93275,5e-05,9.41364]
[1777004593723,37.11,77858.31,0.0,-0.93138,5e-05,9.56513]
[1777004595455,37.11,77869.22,0.0,-0.93084,5e-05,9.62356]
[1777004596463,37.1,77869.9,0.0,-0.93081,5e-05,9.62694]
[1777004598476,37.1,77862.46,0.0,-0.93119,5e-05,9.58562]
[1777004602504,37.1,77862.9,0.0,-0.93119,5e-05,9.58583]
[1777004607539,37.09,77864.0,0.0,-0.93116,5e-05,9.58912]
[1777004612582,37.09,77860.92,0.0,-0.93136,5e-05,9.56638]
[1777004617618,37.09,77858.57,0.0,-0.9315,5e-05,9.55126]
[1777004618622,37.09,77851.54,0.0,-0.93185,5e-05,9.51276]
[1777004619633,37.08,77850.62,0.0,-0.93189,5e-05,9.50737]
[1777004624665,37.08,77848.37,0.0,-0.93202,5e-05,9.49314]
[1777004629700,37.08,77844.2,0.0,-0.93225,5e-05,9.46854]
[1777004630706,37.08,77837.31,0.0,-0.93259,5e-05,9.43102]
[1777004631713,37.08,77835.55,0.0,-0.93268,5e-05,9.4212]
[1777004636748,37.07,77831.48,0.0,-0.93289,5e-05,9.39767]
[1777004641786,37.07,77829.73,0.0,-0.93299,5e-05,9.38659]
[1777004646825,37.07,77825.95,0.0,-0.93319,5e-05,9.36472]
[1777004651858,37.06,77827.24,0.0,-0.93314,5e-05,9.36967]
[1777004656891,37.06,77825.15,0.0,-0.93326,5e-05,9.35678]
[1777004661927,37.06,77825.3,0.0,-0.93327,5e-05,9.35586]
[1777004666963,37.06,77824.19,0.0,-0.93334,5e-05,9.34817]
[1777004671996,37.05,77822.6,0.0,-0.93345,5e-05,9.33456]
[1777004677032,37.05,77821.02,0.0,-0.93354,5e-05,9.32443]
[1777004680053,37.05,77827.59,0.0,-0.93324,5e-05,9.3586]
[1777004685089,37.04,77826.69,0.0,-0.9333,5e-05,9.35189]
[1777004687102,37.04,77821.36,0.0,-0.93356,5e-05,9.32266]
[1777004690122,37.04,77827.16,0.0,-0.93329,5e-05,9.35269]
[1777004695158,37.04,77828.56,0.0,-0.93324,5e-05,9.35831]
[1777004700193,37.04,77825.36,0.0,-0.93341,5e-05,9.3393]
[1777004703217,37.03,77815.64,0.0,-0.93389,5e-05,9.28637]
[1777004708249,37.03,77810.74,0.0,-0.93413,5e-05,9.25897]
[1777004711276,37.03,77801.04,0.0,-0.9346,5e-05,9.20663]
[1777004712278,37.03,77801.04,0.0,-0.9346,5e-05,9.20648]
[1777004714583,37.03,77798.03,0.0,-0.93475,5e-05,9.19027]
[1777004716310,37.03,77792.16,0.0,-0.93503,5e-05,9.15899]
[1777004719330,37.03,77783.48,0.0,-0.93544,5e-05,9.11264]
[1777004722351,37.03,77779.5,0.0,-0.93564,5e-05,9.0905]
[1777004728394,37.02,77784.36,0.0,-0.93543,5e-05,9.11406]
[1777004733427,37.02,77789.34,0.0,-0.93523,5e-05,9.13527]
[1777004738463,37.02,77789.38,0.0,-0.93525,5e-05,9.13371]
[1777004743497,37.01,77792.13,0.0,-0.93513,5e-05,9.14656]
[1777004748535,37.01,77794.52,0.0,-0.93503,5e-05,9.15801]
[1777004753567,37.01,77794.01,0.0,-0.93505,5e-05,9.15602]
[1777004758603,37.01,77796.92,0.0,-0.9349,5e-05,9.17219]
[1777004765657,37.02,77788.76,0.0,-0.93528,5e-05,9.12953]
[1777004768678,37.01,77785.03,0.0,-0.93547,5e-05,9.10906]
[1777004773712,37.01,77778.07,0.0,-0.93581,5e-05,9.07112]
[1777004778749,37.01,77773.25,0.0,-0.93604,5e-05,9.04468]
[1777004783784,37.01,77769.3,0.0,-0.93624,5e-05,9.02287]
[1777004788819,37.01,77768.43,0.0,-0.93629,5e-05,9.01727]
[1777004794864,37.0,77770.39,0.0,-0.93623,5e-05,9.02289]
[1777004797881,37.0,77775.63,0.0,-0.93599,5e-05,9.04977]
[1777004803924,37.0,77779.06,0.0,-0.93584,5e-05,9.06624]
[1777004808958,37.0,77779.79,0.0,-0.93582,5e-05,9.06879]
[1777004815000,37.0,77779.56,0.0,-0.93584,5e-05,9.06614]
[1777004820036,36.99,77777.97,0.0,-0.93593,5e-05,9.0566]
[1777004825070,36.99,77779.84,0.0,-0.93585,5e-05,9.06513]
[1777004830107,36.99,77777.99,0.0,-0.93595,5e-05,9.05426]
[1777004835146,36.99,77776.82,0.0,-0.93601,5e-05,9.04701]
[1777004841208,36.99,77774.94,0.0,-0.93611,5e-05,9.03581]
[1777004842190,36.99,77769.74,0.0,-0.93636,5e-05,9.00827]
[1777004843199,36.99,77756.26,0.0,-0.93699,5e-05,8.93748]
[1777004848234,36.99,77750.84,0.0,-0.93724,5e-05,8.90903]
[1777004853272,36.98,77749.03,0.0,-0.93734,5e-05,8.89616]
[1777004858305,36.98,77746.32,0.0,-0.93747,5e-05,8.88198]
[1777004861327,36.99,77730.26,0.0,-0.9382,5e-05,8.79858]
[1777004862334,36.99,77722.93,0.0,-0.93854,5e-05,8.76079]
[1777004865641,36.99,77715.51,0.0,-0.93887,5e-05,8.72313]
[1777004871399,36.99,77718.51,0.0,-0.93872,5e-05,8.74025]
[1777004872404,36.99,77712.32,0.0,-0.93899,5e-05,8.70861]
[1777004873414,36.99,77705.33,0.0,-0.93931,5e-05,8.67296]
[1777004878446,36.99,77705.18,0.0,-0.9393,5e-05,8.67397]
[1777004881470,37.0,77697.85,0.0,-0.93962,4e-05,8.63739]
[1777004885785,37.0,77691.76,0.0,-0.93988,4e-05,8.60779]
[1777004888517,37.0,77679.13,0.0,-0.94043,4e-05,8.54467]
[1777004891537,37.0,77673.1,0.0,-0.94068,4e-05,8.51564]
[1777004893551,37.01,77668.33,0.0,-0.94088,4e-05,8.49262]
[1777004894558,37.01,77660.6,0.0,-0.94121,4e-05,8.45409]
[1777004897579,37.01,77649.74,0.0,-0.94167,4e-05,8.40136]
[1777004902619,37.02,77644.99,0.0,-0.94184,4e-05,8.38132]
[1777004905925,37.02,77637.42,0.0,-0.94215,4e-05,8.34562]
[1777004909664,37.03,77631.51,0.0,-0.94238,4e-05,8.31927]
[1777004914698,37.04,77631.72,0.0,-0.94235,4e-05,8.32118]
[1777004915996,37.04,77641.59,0.0,-0.94192,4e-05,8.37158]
[1777004917721,37.04,77644.88,0.0,-0.94176,4e-05,8.38965]
[1777004919733,37.04,77647.44,0.0,-0.94164,4e-05,8.4039]
[1777004924768,37.05,77648.46,0.0,-0.94156,4e-05,8.41227]
[1777004929805,37.05,77654.18,0.0,-0.94128,4e-05,8.44427]
[1777004933834,37.06,77647.74,0.0,-0.94155,4e-05,8.41409]
[1777004934840,37.06,77645.12,0.0,-0.94165,4e-05,8.40151]
[1777004939875,37.06,77643.21,0.0,-0.94171,4e-05,8.39519]
[1777004944910,37.07,77650.28,0.0,-0.94137,4e-05,8.43411]
[1777004946924,37.07,77654.59,0.0,-0.94117,4e-05,8.45708]
[1777004951959,37.08,77654.49,0.0,-0.94115,4e-05,8.45938]
[1777004954979,37.08,77663.55,0.0,-0.94074,4e-05,8.50695]
[1777004960021,37.08,77660.75,0.0,-0.94084,4e-05,8.49527]
[1777004965054,37.09,77660.58,0.0,-0.94082,4e-05,8.49695]
[1777004972104,37.09,77658.84,0.0,-0.94089,4e-05,8.48844]
[1777004977140,37.1,77656.3,0.0,-0.94098,4e-05,8.47822]
[1777004978144,37.1,77650.51,0.0,-0.94123,4e-05,8.44947]
[1777004979163,37.1,77643.88,0.0,-0.94151,4e-05,8.41658]
[1777004980172,37.1,77639.21,0.0,-0.94171,4e-05,8.39369]
[1777004982173,37.1,77636.16,0.0,-0.94183,4e-05,8.37971]
[1777004987207,37.11,77637.11,0.0,-0.94176,4e-05,8.38806]
[1777004992243,37.12,77639.01,0.0,-0.94165,4e-05,8.4009]
[1777004997278,37.12,77631.68,0.0,-0.94195,4e-05,8.36593]
[1777004998284,37.12,77627.08,0.0,-0.94214,4e-05,8.3433]
[1777005002313,37.12,77621.22,0.0,-0.94238,4e-05,8.31582]
[1777005007348,37.13,77621.23,0.0,-0.94235,4e-05,8.31944]
[1777005011375,37.14,77616.04,0.0,-0.94254,4e-05,8.29683]
[1777005016700,37.14,77614.52,0.0,-0.94257,4e-05,8.29345]
[1777005022456,37.15,77613.56,0.0,-0.94257,4e-05,8.29284]
[1777005023473,37.15,77643.16,0.0,-0.94128,4e-05,8.44221]
[1777005024468,37.15,77643.69,0.0,-0.94125,4e-05,8.44558]
[1777005025477,37.15,77660.05,0.0,-0.94053,4e-05,8.52897]
[1777005026778,37.16,77650.99,0.0,-0.94092,4e-05,8.48406]
[1777005027490,37.16,77650.99,0.0,-0.94092,4e-05,8.4846]
[1777005029509,37.16,77657.16,0.0,-0.94063,4e-05,8.51692]
[1777005032535,37.16,77649.29,0.0,-0.94099,4e-05,8.47534]
[1777005037563,37.17,77649.11,0.0,-0.94097,4e-05,8.47716]
[1777005042596,37.17,77647.96,0.0,-0.941,4e-05,8.47401]
[1777005045617,37.17,77655.19,0.0,-0.94067,4e-05,8.5121]
[1777005046935,37.17,77661.14,0.0,-0.9404,4e-05,8.5427]
[1777005052666,37.18,77663.89,0.0,-0.94026,4e-05,8.55905]
[1777005053672,37.18,77654.2,0.0,-0.94068,4e-05,8.51036]
[1777005055687,37.18,77661.83,0.0,-0.94034,4e-05,8.54997]
[1777005060722,37.19,77663.86,0.0,-0.94023,4e-05,8.56241]
[1777005065758,37.19,77666.1,0.0,-0.94011,4e-05,8.57596]
[1777005070792,37.19,77662.21,0.0,-0.94026,4e-05,8.55846]
[1777005075828,37.2,77664.14,0.0,-0.94016,4e-05,8.57046]
[1777005077841,37.2,77668.68,0.0,-0.93995,4e-05,8.59432]
[1777005082876,37.2,77667.94,0.0,-0.93996,4e-05,8.59238]
[1777005087911,37.2,77666.88,0.0,-0.94,4e-05,8.58872]
[1777005092946,37.21,77663.07,0.0,-0.94017,4e-05,8.56777]
[1777005097984,37.21,77660.99,0.0,-0.94025,4e-05,8.55908]
[1777005103016,37.21,77659.09,0.0,-0.94031,4e-05,8.55134]
[1777005110066,37.22,77660.67,0.0,-0.94022,4e-05,8.562]
[1777005115100,37.22,77660.14,0.0,-0.94023,4e-05,8.56118]
[1777005116108,37.22,77665.9,0.0,-0.93997,4e-05,8.59083]
[1777005117443,37.22,77675.46,0.0,-0.93954,4e-05,8.63988]
[1777005118122,37.22,77675.46,0.0,-0.93954,4e-05,8.64013]
[1777005122150,37.23,77664.65,0.0,-0.94001,4e-05,8.58612]
[1777005123156,37.23,77661.61,0.0,-0.94014,4e-05,8.57103]
[1777005125171,37.23,77661.87,0.0,-0.94012,4e-05,8.57313]
[1777005127513,37.23,77667.27,0.0,-0.93987,4e-05,8.60173]
[1777005131213,37.23,77672.93,0.0,-0.93961,4e-05,8.63164]
[1777005133226,37.23,77675.7,0.0,-0.93948,4e-05,8.6464]
[1777005138264,37.24,77670.9,0.0,-0.93968,4e-05,8.62351]
[1777005143298,37.24,77670.99,0.0,-0.93966,4e-05,8.62576]
[1777005148336,37.24,77667.83,0.0,-0.9398,4e-05,8.61016]
[1777005153366,37.24,77664.04,0.0,-0.93998,4e-05,8.58777]
[1777005156390,37.24,77655.69,0.0,-0.94035,4e-05,8.54621]
[1777005157396,37.24,77641.19,0.0,-0.94098,4e-05,8.47333]
[1777005158402,37.24,77635.68,0.0,-0.94122,4e-05,8.44613]
[1777005159422,37.24,77633.7,0.0,-0.9413,4e-05,8.43678]
[1777005164444,37.25,77629.95,0.0,-0.94143,4e-05,8.42109]
[1777005169479,37.25,77628.1,0.0,-0.94149,4e-05,8.4147]
[1777005174513,37.26,77627.27,0.0,-0.94151,4e-05,8.412]
[1777005179549,37.26,77625.89,0.0,-0.94155,4e-05,8.4075]
[1777005184584,37.27,77623.95,0.0,-0.94161,4e-05,8.4009]
[1777005185591,37.27,77618.71,0.0,-0.94183,4e-05,8.37464]
[1777005186598,37.27,77613.76,0.0,-0.94204,4e-05,8.35122]
[1777005191633,37.28,77614.48,0.0,-0.94197,4e-05,8.3583]
[1777005196668,37.28,77614.02,0.0,-0.94196,4e-05,8.35946]
[1777005201703,37.29,77609.51,0.0,-0.94213,4e-05,8.34047]
[1777005206741,37.29,77608.61,0.0,-0.94213,4e-05,8.33949]
[1777005211773,37.3,77608.45,0.0,-0.94213,4e-05,8.33887]
[1777005216807,37.31,77611.24,0.0,-0.94198,4e-05,8.35616]
[1777005221843,37.31,77613.94,0.0,-0.94184,4e-05,8.37286]
[1777005228220,37.32,77616.39,0.0,-0.9417,4e-05,8.38889]
[1777005232920,37.32,77636.9,0.0,-0.94078,4e-05,8.49489]
[1777005233928,37.32,77642.87,0.0,-0.94051,4e-05,8.52544]
[1777005238963,37.33,77640.87,0.0,-0.94058,4e-05,8.51749]
[1777005242990,37.33,77637.16,0.0,-0.94073,4e-05,8.50059]
[1777005248361,37.34,77636.65,0.0,-0.94073,4e-05,8.50027]
[1777005252052,37.34,77634.74,0.0,-0.9408,4e-05,8.49259]
[1777005257092,37.34,77632.75,0.0,-0.94086,4e-05,8.48511]
[1777005258437,37.34,77621.92,0.0,-0.94133,4e-05,8.4312]
[1777005259102,37.35,77621.84,0.0,-0.94133,4e-05,8.43137]
[1777005264137,37.35,77622.03,0.0,-0.94129,4e-05,8.43534]
[1777005269177,37.36,77618.74,0.0,-0.94141,4e-05,8.42182]
[1777005274213,37.36,77617.44,0.0,-0.94146,4e-05,8.41504]
[1777005279249,37.37,77616.29,0.0,-0.94148,4e-05,8.41234]
[1777005284284,37.37,77615.92,0.0,-0.94147,4e-05,8.41347]
[1777005288649,37.38,77629.84,0.0,-0.94084,4e-05,8.48569]
[1777005289319,37.38,77629.84,0.0,-0.94084,4e-05,8.4862]
[1777005295361,37.38,77632.55,0.0,-0.9407,4e-05,8.50266]
[1777005299389,37.39,77618.68,0.0,-0.94128,4e-05,8.43482]
[1777005300398,37.39,77612.7,0.0,-0.94154,4e-05,8.40546]
[1777005301415,37.39,77612.04,0.0,-0.94156,4e-05,8.40279]
[1777005306441,37.39,77612.48,0.0,-0.94151,4e-05,8.40822]
[1777005307446,37.39,77622.12,0.0,-0.94109,4e-05,8.45717]
[1777005308456,37.4,77630.39,0.0,-0.94072,4e-05,8.49929]
[1777005309460,37.4,77632.33,0.0,-0.94063,4e-05,8.50955]
[1777005314497,37.4,77627.55,0.0,-0.94082,4e-05,8.48791]
[1777005319528,37.4,77625.06,0.0,-0.94091,4e-05,8.47788]
[1777005324566,37.41,77623.78,0.0,-0.94094,4e-05,8.47389]
[1777005329602,37.41,77623.69,0.0,-0.94093,4e-05,8.47583]
[1777005334637,37.42,77623.19,0.0,-0.94095,4e-05,8.47238]
[1777005338664,37.42,77631.85,0.0,-0.94055,4e-05,8.51775]
[1777005340679,37.42,77633.88,0.0,-0.94046,4e-05,8.52877]
[1777005348743,37.43,77638.61,0.0,-0.94022,4e-05,8.55594]
[1777005356799,37.43,77639.83,0.0,-0.94014,4e-05,8.56479]
[1777005361849,37.43,77644.89,0.0,-0.93991,4e-05,8.59161]
[1777005362858,37.44,77652.23,0.0,-0.93958,4e-05,8.62909]
[1777005363848,37.44,77655.44,0.0,-0.93943,4e-05,8.64578]
[1777005369210,37.44,77659.29,0.0,-0.93925,4e-05,8.66622]
[1777005374926,37.44,77660.03,0.0,-0.93921,4e-05,8.67112]
[1777005379961,37.44,77663.36,0.0,-0.93905,4e-05,8.68899]
[1777005384996,37.44,77663.49,0.0,-0.93904,4e-05,8.69054]
[1777005390031,37.44,77662.72,0.0,-0.93906,4e-05,8.68757]
[1777005395067,37.45,77665.78,0.0,-0.93894,4e-05,8.70077]
[1777005400102,37.45,77665.93,0.0,-0.93893,4e-05,8.70247]
[1777005405142,37.45,77665.26,0.0,-0.93895,4e-05,8.70002]
[1777005410172,37.45,77664.65,0.0,-0.93897,4e-05,8.69792]
[1777005412186,37.45,77659.47,0.0,-0.93919,4e-05,8.67201]
[1777005417223,37.45,77663.88,0.0,-0.93898,4e-05,8.69563]
[1777005422262,37.46,77665.53,0.0,-0.9389,4e-05,8.70501]
[1777005425279,37.46,77679.19,0.0,-0.93828,5e-05,8.77529]
[1777005426284,37.46,77683.0,0.0,-0.93811,5e-05,8.79487]
[1777005429643,37.46,77676.92,0.0,-0.93839,5e-05,8.76381]
[1777005431321,37.46,77673.03,0.0,-0.93856,4e-05,8.74404]
[1777005433334,37.46,77669.47,0.0,-0.93872,4e-05,8.72613]
[1777005434343,37.46,77664.36,0.0,-0.93894,4e-05,8.70023]
[1777005436357,37.46,77663.11,0.0,-0.939,4e-05,8.69425]
[1777005440384,37.46,77658.21,0.0,-0.93921,4e-05,8.67016]
[1777005445418,37.46,77657.99,0.0,-0.93921,4e-05,8.67013]
[1777005450453,37.46,77656.99,0.0,-0.93924,4e-05,8.66605]
[1777005455489,37.47,77651.49,0.0,-0.9395,4e-05,8.63585]
[1777005460527,37.47,77650.43,0.0,-0.93954,4e-05,8.6317]
[1777005464552,37.47,77641.07,0.0,-0.93994,4e-05,8.58537]
[1777005466566,37.47,77641.56,0.0,-0.93991,4e-05,8.5885]
[1777005471601,37.47,77639.84,0.0,-0.93997,4e-05,8.58166]
[1777005476637,37.48,77634.46,0.0,-0.94019,4e-05,8.55651]
[1777005481672,37.48,77632.2,0.0,-0.94027,4e-05,8.54717]
[1777005486706,37.48,77630.58,0.0,-0.94033,4e-05,8.54106]
[1777005492749,37.49,77629.89,0.0,-0.94033,4e-05,8.54003]
[1777005497784,37.49,77629.78,0.0,-0.94032,4e-05,8.54149]
[1777005502818,37.5,77631.18,0.0,-0.94024,4e-05,8.55056]
[1777005505839,37.5,77624.12,0.0,-0.94054,4e-05,8.51622]
[1777005506846,37.5,77622.34,0.0,-0.94062,4e-05,8.50773]
[1777005511880,37.5,77618.86,0.0,-0.94077,4e-05,8.48936]
[1777005514903,37.5,77610.74,0.0,-0.94111,4e-05,8.44932]
[1777005519938,37.51,77609.1,0.0,-0.94116,4e-05,8.44364]
[1777005522958,37.51,77612.95,0.0,-0.94099,4e-05,8.46412]
[1777005527993,37.51,77617.7,0.0,-0.94076,4e-05,8.48968]
[1777005535041,37.52,77619.78,0.0,-0.94065,4e-05,8.5022]
[1777005540417,37.52,77617.98,0.0,-0.94072,4e-05,8.49463]
[1777005546120,37.52,77607.92,0.0,-0.94114,4e-05,8.44609]
[1777005549140,37.53,77602.64,0.0,-0.94136,4e-05,8.4209]
[1777005554176,37.53,77600.7,0.0,-0.94143,4e-05,8.41327]
[1777005559212,37.53,77601.33,0.0,-0.94138,4e-05,8.41817]
[1777005564249,37.53,77599.43,0.0,-0.94148,4e-05,8.40715]
[1777005569283,37.52,77597.5,0.0,-0.94159,4e-05,8.39397]
[1777005571297,37.52,77588.32,0.0,-0.94202,4e-05,8.34362]
[1777005572304,37.52,77588.32,0.0,-0.94202,4e-05,8.34348]
[1777005576480,37.52,77583.22,0.0,-0.94225,4e-05,8.31671]
[1777005577417,37.52,77578.04,0.0,-0.94248,4e-05,8.29106]
[1777005578388,37.52,77518.58,0.0,-0.94497,4e-05,7.99998]
[1777005579412,37.52,77510.15,0.0,-0.94532,4e-05,7.95861]
[1777005580709,37.52,77520.61,0.0,-0.94489,4e-05,8.01002]
[1777005581410,37.52,77520.61,0.0,-0.94488,4e-05,8.01041]
[1777005582419,37.52,77540.09,0.0,-0.94407,4e-05,8.10552]
[1777005583423,37.52,77545.87,0.0,-0.94383,4e-05,8.13398]
[1777005584431,37.52,77547.48,0.0,-0.94376,4e-05,8.14203]
[1777005587451,37.52,77559.32,0.0,-0.94326,4e-05,8.20057]
[1777005588457,37.52,77565.18,0.0,-0.94301,4e-05,8.22949]
[1777005590774,37.52,77570.1,0.0,-0.9428,4e-05,8.25381]
[1777005592500,37.52,77577.31,0.0,-0.94249,4e-05,8.289]
[1777005594505,37.52,77582.7,0.0,-0.94227,4e-05,8.31515]
[1777005595507,37.52,77584.9,0.0,-0.94218,4e-05,8.32492]
[1777005600846,37.52,77575.97,0.0,-0.94257,4e-05,8.27969]
[1777005602558,37.51,77575.45,0.0,-0.94261,4e-05,8.27601]
[1777005603565,37.51,77562.69,0.0,-0.94316,4e-05,8.21211]
[1777005605578,37.51,77569.19,0.0,-0.94289,4e-05,8.24371]
[1777005606583,37.51,77570.31,0.0,-0.94284,4e-05,8.24876]
[1777005611619,37.51,77572.01,0.0,-0.94279,4e-05,8.2548]
[1777005616653,37.5,77572.13,0.0,-0.94281,4e-05,8.25302]
[1777005621691,37.5,77571.67,0.0,-0.94285,4e-05,8.2485]
[1777005625720,37.5,77564.1,0.0,-0.94318,4e-05,8.2095]
[1777005627731,37.49,77562.15,0.0,-0.94327,4e-05,8.19919]
[1777005631068,37.49,77567.21,0.0,-0.94309,4e-05,8.21986]
[1777005632766,37.49,77573.36,0.0,-0.94283,4e-05,8.24951]
[1777005633773,37.49,77573.27,0.0,-0.94284,4e-05,8.24865]
[1777005634780,37.49,77583.33,0.0,-0.94241,4e-05,8.29799]
[1777005635795,37.49,77589.81,0.0,-0.94213,4e-05,8.33013]
[1777005636794,37.49,77587.11,0.0,-0.94225,4e-05,8.31668]
[1777005641829,37.49,77586.0,0.0,-0.9423,4e-05,8.31096]
[1777005646867,37.49,77583.51,0.0,-0.94242,4e-05,8.29683]
[1777005651902,37.48,77582.44,0.0,-0.94249,4e-05,8.28874]
[1777005656938,37.48,77582.75,0.0,-0.9425,4e-05,8.28741]
[1777005661972,37.47,77590.63,0.0,-0.94219,4e-05,8.32355]
[1777005664993,37.47,77592.46,0.0,-0.94213,4e-05,8.33073]
[1777005670030,37.46,77595.91,0.0,-0.94201,4e-05,8.3445]
[1777005674062,37.46,77613.96,0.0,-0.94124,4e-05,8.43378]
[1777005675072,37.46,77617.91,0.0,-0.94107,4e-05,8.45325]
[1777005679098,37.46,77625.82,0.0,-0.94074,4e-05,8.49155]
[1777005680106,37.46,77627.63,0.0,-0.94066,4e-05,8.50025]
[1777005685137,37.45,77630.74,0.0,-0.94054,4e-05,8.51383]
[1777005688159,37.45,77636.43,0.0,-0.94031,4e-05,8.54123]
[1777005690173,37.45,77641.47,0.0,-0.94009,4e-05,8.56572]
[1777005691490,37.45,77630.79,0.0,-0.94059,4e-05,8.50763]
[1777005693194,37.45,77630.53,0.0,-0.94061,4e-05,8.50592]
[1777005698234,37.44,77629.66,0.0,-0.94066,4e-05,8.49963]
[1777005703268,37.44,77629.99,0.0,-0.94066,4e-05,8.49951]
[1777005708305,37.44,77628.77,0.0,-0.94073,4e-05,8.49168]
[1777005713340,37.43,77615.11,0.0,-0.94134,4e-05,8.4216]
[1777005715353,37.43,77612.49,0.0,-0.94146,4e-05,8.408]
[1777005720389,37.43,77612.93,0.0,-0.94145,4e-05,8.40933]
[1777005721705,37.43,77620.81,0.0,-0.94112,4e-05,8.44746]
[1777005724424,37.43,77620.41,0.0,-0.94114,4e-05,8.4448]
[1777005729453,37.43,77617.91,0.0,-0.94126,4e-05,8.4312]
[1777005734486,37.42,77617.4,0.0,-0.94129,4e-05,8.42764]
[1777005739521,37.42,77616.59,0.0,-0.94133,4e-05,8.4226]
[1777005744557,37.42,77616.48,0.0,-0.94135,4e-05,8.42109]
[1777005747578,37.42,77621.85,0.0,-0.94112,4e-05,8.44738]
[1777005752613,37.42,77620.4,0.0,-0.94121,4e-05,8.43578]
[1777005757651,37.42,77622.2,0.0,-0.94114,4e-05,8.44383]
[1777005762690,37.41,77622.71,0.0,-0.94113,4e-05,8.44538]
[1777005767723,37.41,77621.03,0.0,-0.94121,4e-05,8.43603]
[1777005772759,37.41,77619.12,0.0,-0.9413,4e-05,8.4256]
[1777005777792,37.41,77619.24,0.0,-0.9413,4e-05,8.42536]
[1777005782125,37.41,77617.7,0.0,-0.94138,4e-05,8.41694]
[1777005782828,37.41,77617.47,0.0,-0.94139,4e-05,8.41561]
[1777005787862,37.41,77616.22,0.0,-0.94145,4e-05,8.4085]
[1777005792899,37.41,77619.37,0.0,-0.94132,4e-05,8.42343]
[1777005795919,37.4,77620.64,0.0,-0.94127,4e-05,8.42917]
[1777005800954,37.4,77628.85,0.0,-0.94092,4e-05,8.46931]
[1777005802268,37.4,77628.15,0.0,-0.94095,4e-05,8.46553]
[1777005808006,37.4,77631.62,0.0,-0.94082,4e-05,8.48146]
[1777005813037,37.4,77631.06,0.0,-0.94087,4e-05,8.47412]
[1777005818073,37.39,77635.58,0.0,-0.94069,4e-05,8.49564]
[1777005823110,37.39,77640.47,0.0,-0.94048,4e-05,8.51902]
[1777005828144,37.39,77642.07,0.0,-0.94042,4e-05,8.52594]
[1777005833184,37.39,77645.21,0.0,-0.94029,4e-05,8.54071]
[1777005838220,37.39,77646.01,0.0,-0.94027,4e-05,8.5437]
[1777005839224,37.39,77651.18,0.0,-0.94004,4e-05,8.56965]
[1777005841237,37.39,77649.78,0.0,-0.94011,4e-05,8.56206]
[1777005843252,37.38,77643.39,0.0,-0.94039,4e-05,8.52932]
[1777005846274,37.38,77637.97,0.0,-0.94064,4e-05,8.50147]
[1777005851307,37.38,77633.88,0.0,-0.94082,4e-05,8.48003]
[1777005856344,37.38,77631.23,0.0,-0.94095,4e-05,8.46576]
[1777005861379,37.38,77630.39,0.0,-0.94099,4e-05,8.46047]
[1777005866413,37.38,77628.22,0.0,-0.9411,4e-05,8.4484]
[1777005871448,37.37,77627.42,0.0,-0.94116,4e-05,8.43989]
[1777005876484,37.37,77626.43,0.0,-0.94122,4e-05,8.43364]
[1777005881523,37.37,77627.16,0.0,-0.9412,4e-05,8.43592]
[1777005886553,37.37,77627.31,0.0,-0.94121,4e-05,8.43524]
[1777005891588,37.36,77626.34,0.0,-0.94126,4e-05,8.42889]
[1777005892899,37.36,77638.4,0.0,-0.94074,4e-05,8.48892]
[1777005894608,37.36,77639.55,0.0,-0.9407,4e-05,8.494]
[1777005899656,37.36,77644.4,0.0,-0.9405,4e-05,8.51662]
[1777005901657,37.36,77653.77,0.0,-0.94009,4e-05,8.56327]
[1777005902970,37.36,77662.57,0.0,-0.9397,4e-05,8.6075]
[1777005904679,37.36,77664.87,0.0,-0.93961,4e-05,8.61829]
[1777005909715,37.35,77666.42,0.0,-0.93956,4e-05,8.62386]
[1777005914749,37.35,77667.1,0.0,-0.93955,4e-05,8.62489]
[1777005919784,37.34,77665.68,0.0,-0.93964,4e-05,8.61523]
[1777005924820,37.34,77668.17,0.0,-0.93955,4e-05,8.62551]
[1777005929854,37.33,77670.74,0.0,-0.93946,4e-05,8.63615]
[1777005934890,37.33,77671.05,0.0,-0.93949,4e-05,8.63185]
[1777005938917,37.33,77668.39,0.0,-0.93962,4e-05,8.61638]
[1777005943250,37.32,77650.21,0.0,-0.94044,4e-05,8.52234]
[1777005943952,37.32,77650.2,0.0,-0.94045,4e-05,8.5219]
[1777005944960,37.32,77649.14,0.0,-0.9405,4e-05,8.51623]
[1777005949995,37.32,77648.36,0.0,-0.94055,4e-05,8.5108]
[1777005955030,37.32,77651.69,0.0,-0.94041,4e-05,8.52618]
[1777005959060,37.31,77645.36,0.0,-0.94071,4e-05,8.49253]
[1777005961075,37.31,77632.94,0.0,-0.94126,4e-05,8.42853]
[1777005962082,37.31,77622.09,0.0,-0.94174,4e-05,8.37398]
[1777005963398,37.31,77622.69,0.0,-0.94171,4e-05,8.37693]
[1777005965106,37.31,77628.34,0.0,-0.94148,4e-05,8.40404]
[1777005970140,37.3,77625.08,0.0,-0.94164,4e-05,8.38537]
[1777005974166,37.3,77638.7,0.0,-0.94106,4e-05,8.45147]
[1777005975173,37.3,77640.79,0.0,-0.94097,4e-05,8.46183]
[1777005980207,37.3,77641.43,0.0,-0.94096,4e-05,8.46367]
[1777005985243,37.29,77647.58,0.0,-0.94071,4e-05,8.49234]
[1777005988264,37.29,77654.88,0.0,-0.94041,4e-05,8.52712]
[1777005989270,37.29,77662.01,0.0,-0.9401,4e-05,8.5625]
[1777005990278,37.29,77660.08,0.0,-0.94019,4e-05,8.5524]
[1777005995314,37.29,77661.89,0.0,-0.94014,4e-05,8.5568]
[1777005999340,37.28,77666.8,0.0,-0.93993,4e-05,8.58047]
[1777006004379,37.28,77665.3,0.0,-0.94002,4e-05,8.5712]
[1777006007397,37.28,77670.47,0.0,-0.93979,4e-05,8.5965]
[1777006012432,37.28,77669.35,0.0,-0.93986,4e-05,8.58913]
[1777006017471,37.27,77676.81,0.0,-0.93954,4e-05,8.62548]
[1777006020489,37.27,77679.43,0.0,-0.93943,4e-05,8.63775]
[1777006024525,37.27,77686.26,0.0,-0.93914,4e-05,8.67107]
[1777006025523,37.27,77692.87,0.0,-0.93885,5e-05,8.70397]
[1777006027537,37.27,77695.77,0.0,-0.93873,5e-05,8.7183]
[1777006032571,37.26,77697.92,0.0,-0.93865,5e-05,8.72654]
[1777006037607,37.26,77692.97,0.0,-0.93891,5e-05,8.69815]
[1777006042642,37.25,77690.7,0.0,-0.93903,4e-05,8.68357]
[1777006047677,37.24,77690.69,0.0,-0.93906,4e-05,8.6805]
[1777006049690,37.24,77681.6,0.0,-0.93948,4e-05,8.63281]
[1777006050698,37.24,77680.05,0.0,-0.93955,4e-05,8.62435]
[1777006055732,37.24,77683.65,0.0,-0.93944,4e-05,8.63679]
[1777006058754,37.23,77686.52,0.0,-0.93932,4e-05,8.64979]
[1777006062785,37.23,77691.1,0.0,-0.93914,4e-05,8.67027]
[1777006067817,37.22,77689.3,0.0,-0.93925,4e-05,8.65791]
[1777006072852,37.22,77689.59,0.0,-0.93927,4e-05,8.65633]
[1777006077887,37.21,77693.19,0.0,-0.93913,4e-05,8.67163]
[1777006082922,37.21,77699.8,0.0,-0.93887,5e-05,8.70236]
[1777006084248,37.21,77707.2,0.0,-0.93854,5e-05,8.73972]
[1777006085943,37.2,77707.19,0.0,-0.93855,5e-05,8.73823]
[1777006090977,37.2,77708.44,0.0,-0.93853,5e-05,8.74107]
[1777006094319,37.19,77713.73,0.0,-0.93831,5e-05,8.76614]
[1777006097022,37.19,77721.81,0.0,-0.93794,5e-05,8.80728]
[1777006098029,37.19,77728.32,0.0,-0.93765,5e-05,8.84017]
[1777006099036,37.19,77725.87,0.0,-0.93777,5e-05,8.82719]
[1777006101050,37.19,77723.66,0.0,-0.93787,5e-05,8.81526]
[1777006106085,37.19,77719.43,0.0,-0.93807,5e-05,8.79238]
[1777006111120,37.19,77720.23,0.0,-0.93807,5e-05,8.79243]
[1777006113134,37.19,77726.14,0.0,-0.9378,5e-05,8.8227]
[1777006114458,37.19,77731.6,0.0,-0.93755,5e-05,8.8508]
[1777006119186,37.18,77742.68,0.0,-0.93705,5e-05,8.9073]
[1777006120187,37.18,77745.9,0.0,-0.9369,5e-05,8.92376]
[1777006121194,37.18,77753.51,0.0,-0.93655,5e-05,8.96313]
[1777006123207,37.18,77755.86,0.0,-0.93645,5e-05,8.97466]
[1777006128242,37.18,77752.8,0.0,-0.93661,5e-05,8.95651]
[1777006131263,37.18,77747.21,0.0,-0.93688,5e-05,8.92616]
[1777006136298,37.17,77743.59,0.0,-0.93707,5e-05,8.90554]
[1777006141334,37.17,77746.47,0.0,-0.93695,5e-05,8.91868]
[1777006143347,37.17,77751.69,0.0,-0.93672,5e-05,8.94512]
[1777006144354,37.17,77756.99,0.0,-0.93647,5e-05,8.97237]
[1777006145362,37.17,77757.48,0.0,-0.93646,5e-05,8.97445]
[1777006150396,37.16,77755.43,0.0,-0.93657,5e-05,8.9613]
[1777006155431,37.16,77751.84,0.0,-0.93676,5e-05,8.9402]
[1777006160466,37.15,77751.94,0.0,-0.93678,5e-05,8.93842]
[1777006165500,37.15,77751.03,0.0,-0.93684,5e-05,8.93137]
[1777006170536,37.15,77746.82,0.0,-0.93705,5e-05,8.90725]
[1777006175573,37.14,77746.5,0.0,-0.93711,5e-05,8.90018]
[1777006180608,37.14,77746.01,0.0,-0.93715,5e-05,8.89564]
[1777006183629,37.14,77740.02,0.0,-0.93744,5e-05,8.86332]
[1777006186652,37.14,77737.74,0.0,-0.93755,5e-05,8.85047]
[1777006192694,37.13,77739.42,0.0,-0.93749,5e-05,8.85727]
[1777006197730,37.13,77741.14,0.0,-0.93743,5e-05,8.86457]
[1777006202765,37.13,77741.22,0.0,-0.93744,5e-05,8.86335]
[1777006203773,37.13,77746.23,0.0,-0.93721,5e-05,8.88909]
[1777006205100,37.12,77749.77,0.0,-0.93705,5e-05,8.90679]
[1777006209814,37.12,77743.45,0.0,-0.93736,5e-05,8.87241]
[1777006215171,37.12,77733.67,0.0,-0.93783,5e-05,8.81962]
[1777006216863,37.12,77733.99,0.0,-0.93781,5e-05,8.82102]
[1777006221897,37.12,77735.87,0.0,-0.93774,5e-05,8.82953]
[1777006226932,37.11,77737.63,0.0,-0.93767,5e-05,8.83751]
[1777006231971,37.11,77740.1,0.0,-0.93759,5e-05,8.8458]
[1777006235311,37.11,77748.88,0.0,-0.93719,5e-05,8.89044]
[1777006237003,37.11,77747.39,0.0,-0.93727,5e-05,8.88201]
[1777006242038,37.11,77746.52,0.0,-0.93732,5e-05,8.87586]
[1777006247074,37.1,77746.94,0.0,-0.93732,5e-05,8.87639]
[1777006252108,37.1,77746.01,0.0,-0.93737,5e-05,8.86983]
[1777006257143,37.1,77745.32,0.0,-0.93742,5e-05,8.86452]
[1777006262180,37.09,77744.57,0.0,-0.93748,5e-05,8.85832]
[1777006267218,37.09,77743.95,0.0,-0.93753,5e-05,8.85285]
[1777006272250,37.09,77744.4,0.0,-0.93752,5e-05,8.85351]
[1777006277284,37.08,77744.95,0.0,-0.93751,5e-05,8.85469]
[1777006282320,37.08,77741.98,0.0,-0.93768,5e-05,8.83595]
[1777006285663,37.07,77736.87,0.0,-0.93794,5e-05,8.80684]
[1777006287355,37.07,77734.28,0.0,-0.93807,5e-05,8.79174]
[1777006291383,37.06,77729.36,0.0,-0.93834,5e-05,8.75985]
[1777006296417,37.06,77727.36,0.0,-0.93847,5e-05,8.74588]
[1777006301453,37.05,77725.98,0.0,-0.93856,5e-05,8.7353]
[1777006306490,37.05,77726.39,0.0,-0.93857,5e-05,8.73404]
[1777006311523,37.04,77725.69,0.0,-0.93863,5e-05,8.7271]
[1777006316560,37.04,77726.17,0.0,-0.93864,5e-05,8.72636]
[1777006321592,37.03,77721.41,0.0,-0.93888,5e-05,8.69878]
[1777006326627,37.02,77721.98,0.0,-0.93888,5e-05,8.69889]
[1777006331663,37.02,77721.27,0.0,-0.93894,5e-05,8.69255]
[1777006336700,37.02,77722.45,0.0,-0.93891,5e-05,8.69608]
[1777006341733,37.01,77726.24,0.0,-0.93876,5e-05,8.71312]
[1777006346768,37.01,77726.7,0.0,-0.93876,5e-05,8.71295]
[1777006351804,37.0,77723.06,0.0,-0.93897,5e-05,8.68833]
[1777006352810,37.0,77714.26,0.0,-0.93937,5e-05,8.64256]
[1777006353818,37.0,77713.74,0.0,-0.9394,5e-05,8.63949]
[1777006358853,37.0,77710.96,0.0,-0.93954,5e-05,8.6233]
[1777006363887,36.99,77712.09,0.0,-0.93951,5e-05,8.62719]
[1777006368923,36.99,77715.65,0.0,-0.93937,5e-05,8.64349]
[1777006373958,36.99,77717.46,0.0,-0.9393,5e-05,8.65075]
[1777006378993,36.98,77714.83,0.0,-0.93944,5e-05,8.63522]
[1777006384027,36.98,77714.47,0.0,-0.93947,5e-05,8.63141]
[1777006390069,36.98,77714.3,0.0,-0.9395,5e-05,8.62818]
[1777006395104,36.97,77714.24,0.0,-0.93952,5e-05,8.6259]
[1777006398128,36.97,77721.5,0.0,-0.93921,5e-05,8.66164]
[1777006403162,36.97,77723.98,0.0,-0.93912,5e-05,8.67218]
[1777006405178,36.96,77718.29,0.0,-0.93938,5e-05,8.64197]
[1777006406510,36.96,77706.04,0.0,-0.93994,4e-05,8.57868]
[1777006407190,36.96,77705.65,0.0,-0.93996,4e-05,8.57634]
[1777006412225,36.96,77703.58,0.0,-0.94009,4e-05,8.56093]
[1777006417260,36.96,77700.92,0.0,-0.94022,4e-05,8.54593]
[1777006422295,36.96,77699.75,0.0,-0.94028,4e-05,8.53865]
[1777006427337,36.95,77699.34,0.0,-0.94031,4e-05,8.53531]
[1777006428337,36.95,77705.15,0.0,-0.94005,4e-05,8.56477]
[1777006429344,36.95,77702.27,0.0,-0.94018,4e-05,8.54974]
[1777006434382,36.95,77699.11,0.0,-0.94034,4e-05,8.53224]
[1777006439415,36.95,77695.85,0.0,-0.94049,4e-05,8.51422]
[1777006444450,36.95,77700.08,0.0,-0.94032,4e-05,8.53444]
[1777006449485,36.94,77696.92,0.0,-0.94047,4e-05,8.51678]
[1777006456860,36.94,77692.99,0.0,-0.94067,4e-05,8.49472]
[1777006462576,36.94,77690.78,0.0,-0.94078,4e-05,8.48183]
[1777006467611,36.93,77690.56,0.0,-0.9408,4e-05,8.4794]
[1777006472647,36.93,77690.08,0.0,-0.94085,4e-05,8.47238]
[1777006474659,36.93,77683.83,0.0,-0.94113,4e-05,8.44014]
[1777006479696,36.93,77682.39,0.0,-0.94121,4e-05,8.43188]
[1777006485738,36.93,77683.66,0.0,-0.94117,4e-05,8.43619]
[1777006489765,36.92,77678.15,0.0,-0.94142,4e-05,8.40745]
[1777006491780,36.92,77675.47,0.0,-0.94154,4e-05,8.39358]
[1777006496815,36.92,77673.47,0.0,-0.94164,4e-05,8.38183]
[1777006501853,36.92,77672.98,0.0,-0.94169,4e-05,8.37632]
[1777006506884,36.91,77667.48,0.0,-0.94194,4e-05,8.34762]
[1777006511920,36.91,77668.54,0.0,-0.94192,4e-05,8.35032]
[1777006517963,36.9,77672.18,0.0,-0.94179,4e-05,8.36541]
[1777006522999,36.9,77676.92,0.0,-0.9416,4e-05,8.3866]
[1777006528034,36.89,77676.8,0.0,-0.94163,4e-05,8.38315]
[1777006533067,36.89,77677.43,0.0,-0.94165,4e-05,8.38024]
[1777006538102,36.88,77681.25,0.0,-0.94151,4e-05,8.39673]
[1777006543137,36.88,77682.6,0.0,-0.94148,4e-05,8.40058]
[1777006548172,36.87,77684.46,0.0,-0.94142,4e-05,8.40705]
[1777006553207,36.87,77685.64,0.0,-0.94139,4e-05,8.41008]
[1777006557564,36.86,77683.03,0.0,-0.94153,4e-05,8.39402]
[1777006563278,36.86,77686.2,0.0,-0.94142,4e-05,8.40744]
[1777006568313,36.85,77686.83,0.0,-0.94142,4e-05,8.40747]
[1777006573347,36.85,77687.05,0.0,-0.94143,4e-05,8.40595]
[1777006577705,36.85,77680.13,0.0,-0.94176,4e-05,8.36878]
[1777006580396,36.84,77680.29,0.0,-0.94176,4e-05,8.36819]
[1777006585431,36.84,77685.14,0.0,-0.94155,4e-05,8.39198]
[1777006586438,36.84,77690.17,0.0,-0.94133,4e-05,8.41754]
[1777006587775,36.84,77691.09,0.0,-0.94129,4e-05,8.42219]
[1777006593486,36.84,77692.79,0.0,-0.94124,4e-05,8.4273]
[1777006598526,36.84,77691.47,0.0,-0.94131,4e-05,8.41938]
[1777006606582,36.83,77692.24,0.0,-0.94131,4e-05,8.41907]
[1777006611618,36.83,77692.3,0.0,-0.94133,4e-05,8.41677]
[1777006616669,36.82,77691.82,0.0,-0.94138,4e-05,8.41178]
[1777006622711,36.82,77689.73,0.0,-0.9415,4e-05,8.39811]
[1777006628055,36.81,77690.46,0.0,-0.94149,4e-05,8.39931]
[1777006633789,36.81,77691.51,0.0,-0.94147,4e-05,8.40164]
[1777006638125,36.8,77696.75,0.0,-0.94125,4e-05,8.4263]
[1777006643859,36.8,77697.58,0.0,-0.94124,4e-05,8.42731]
[1777006648895,36.79,77696.28,0.0,-0.94133,4e-05,8.41806]
[1777006653929,36.79,77694.66,0.0,-0.94142,4e-05,8.40652]
[1777006658963,36.79,77695.39,0.0,-0.94139,4e-05,8.41029]
[1777006663998,36.79,77696.12,0.0,-0.94135,4e-05,8.41408]
[1777006669034,36.79,77696.07,0.0,-0.94136,4e-05,8.41288]
[1777006675078,36.79,77696.27,0.0,-0.94136,4e-05,8.41347]
[1777006681118,36.79,77695.09,0.0,-0.94143,4e-05,8.40512]
[1777006686152,36.78,77692.37,0.0,-0.94157,4e-05,8.389]
[1777006691188,36.78,77691.94,0.0,-0.94161,4e-05,8.38466]
[1777006696224,36.78,77691.67,0.0,-0.94164,4e-05,8.38117]
[1777006701258,36.77,77691.37,0.0,-0.94167,4e-05,8.37757]
[1777006706292,36.77,77691.27,0.0,-0.94169,4e-05,8.37502]
[1777006711329,36.77,77690.72,0.0,-0.94176,4e-05,8.36695]
[1777006716362,36.76,77690.85,0.0,-0.94177,4e-05,8.36566]
[1777006722405,36.76,77690.69,0.0,-0.9418,4e-05,8.36254]
[1777006727446,36.75,77690.56,0.0,-0.94182,4e-05,8.3596]
[1777006732474,36.75,77690.69,0.0,-0.94183,4e-05,8.35839]
[1777006737509,36.75,77689.94,0.0,-0.94188,4e-05,8.35273]
[1777006742545,36.74,77682.31,0.0,-0.94223,4e-05,8.31226]
[1777006743552,36.74,77680.42,0.0,-0.94232,4e-05,8.30239]
[1777006744560,36.74,77673.27,0.0,-0.94263,4e-05,8.266]
[1777006745566,36.74,77669.77,0.0,-0.94279,4e-05,8.24812]
[1777006750601,36.74,77669.41,0.0,-0.94281,4e-05,8.24527]
[1777006756644,36.74,77670.67,0.0,-0.94276,4e-05,8.25079]
[1777006761683,36.74,77666.99,0.0,-0.94291,4e-05,8.23365]
[1777006766717,36.74,77670.82,0.0,-0.94276,4e-05,8.25184]
[1777006771753,36.74,77673.96,0.0,-0.94265,4e-05,8.26319]
[1777006776788,36.74,77672.33,0.0,-0.94273,4e-05,8.25368]
[1777006783837,36.73,77671.71,0.0,-0.94278,4e-05,8.2488]
[1777006789176,36.73,77670.9,0.0,-0.94282,4e-05,8.24346]
[1777006794915,36.73,77671.03,0.0,-0.94283,4e-05,8.24262]
[1777006799247,36.73,77659.61,0.0,-0.94333,4e-05,8.18425]
[1777006799949,36.73,77659.61,0.0,-0.94333,4e-05,8.18405]
[1777006802970,36.72,77658.18,0.0,-0.9434,4e-05,8.17642]
[1777006803979,36.72,77652.3,0.0,-0.94365,4e-05,8.14683]
[1777006804985,36.72,77651.68,0.0,-0.94368,4e-05,8.14364]
[1777006808006,36.72,77656.88,0.0,-0.94346,4e-05,8.16934]
[1777006813039,36.72,77664.39,0.0,-0.94314,4e-05,8.20631]
[1777006815064,36.72,77666.72,0.0,-0.94305,4e-05,8.21762]
[1777006821095,36.72,77668.6,0.0,-0.94297,4e-05,8.22581]
[1777006826135,36.72,77673.01,0.0,-0.94279,4e-05,8.24688]
[1777006831166,36.72,77675.64,0.0,-0.94271,4e-05,8.25561]
[1777006836206,36.71,77677.57,0.0,-0.94264,4e-05,8.264]
[1777006838215,36.71,77689.69,0.0,-0.94211,4e-05,8.32472]
[1777006839223,36.71,77692.15,0.0,-0.94201,4e-05,8.33682]
[1777006844256,36.71,77695.91,0.0,-0.94184,4e-05,8.35649]
[1777006849292,36.71,77701.41,0.0,-0.94159,4e-05,8.38502]
[1777006855334,36.71,77705.32,0.0,-0.94143,4e-05,8.40351]
[1777006860369,36.71,77708.91,0.0,-0.94129,4e-05,8.41973]
[1777006865405,36.7,77710.99,0.0,-0.94122,4e-05,8.4283]
[1777006870442,36.7,77713.33,0.0,-0.94113,4e-05,8.43817]
[1777006875475,36.7,77711.54,0.0,-0.94123,4e-05,8.42695]
[1777006877492,36.7,77709.68,0.0,-0.94132,4e-05,8.4167]
[1777006879810,36.69,77702.91,0.0,-0.94163,4e-05,8.38118]
[1777006885544,36.69,77705.99,0.0,-0.9415,4e-05,8.39539]
[1777006886552,36.69,77715.63,0.0,-0.94108,4e-05,8.4443]
[1777006887561,36.69,77717.25,0.0,-0.94101,4e-05,8.4522]
[1777006892594,36.69,77717.69,0.0,-0.94103,4e-05,8.44918]
[1777006896625,36.68,77711.52,0.0,-0.94132,4e-05,8.41608]
[1777006899952,36.68,77712.15,0.0,-0.9413,4e-05,8.41795]
[1777006905687,36.68,77716.39,0.0,-0.94113,4e-05,8.43762]
[1777006910721,36.67,77717.28,0.0,-0.9411,4e-05,8.44048]
[1777006915756,36.67,77714.69,0.0,-0.94123,4e-05,8.42561]
[1777006920794,36.67,77714.23,0.0,-0.94127,4e-05,8.42174]
[1777006925826,36.67,77715.46,0.0,-0.94123,4e-05,8.42655]
[1777006930861,36.66,77716.5,0.0,-0.94119,4e-05,8.4304]
[1777006935898,36.66,77716.67,0.0,-0.9412,4e-05,8.42981]
[1777006938917,36.66,77717.59,0.0,-0.94117,4e-05,8.43365]
[1777006940933,36.66,77717.46,0.0,-0.94118,4e-05,8.4324]
[1777006945966,36.66,77717.49,0.0,-0.94119,4e-05,8.43114]
[1777006951001,36.65,77717.26,0.0,-0.94123,4e-05,8.42528]
[1777006956037,36.65,77717.68,0.0,-0.94122,4e-05,8.42608]
[1777006961073,36.65,77719.0,0.0,-0.94118,4e-05,8.4315]
[1777006966107,36.65,77719.76,0.0,-0.94113,4e-05,8.43653]
[1777006971143,36.65,77720.21,0.0,-0.9411,4e-05,8.43996]
[1777006975173,36.65,77725.91,0.0,-0.94084,4e-05,8.47004]
[1777006977184,36.66,77728.84,0.0,-0.94071,4e-05,8.4854]
[1777006982219,36.66,77725.16,0.0,-0.94087,4e-05,8.4673]
[1777006987256,36.66,77729.85,0.0,-0.94066,4e-05,8.491]
[1777006992288,36.65,77729.76,0.0,-0.94068,4e-05,8.48857]
[1777006999339,36.65,77727.08,0.0,-0.94079,4e-05,8.47555]
[1777007004373,36.66,77724.99,0.0,-0.94088,4e-05,8.46539]
[1777007009408,36.65,77724.8,0.0,-0.94091,4e-05,8.46247]
[1777007014444,36.65,77722.63,0.0,-0.94104,4e-05,8.44619]
[1777007020485,36.64,77722.54,0.0,-0.94107,4e-05,8.44353]
[1777007025519,36.64,77723.32,0.0,-0.94105,4e-05,8.44568]
[1777007030555,36.64,77725.7,0.0,-0.94096,4e-05,8.456]
[1777007035592,36.63,77725.97,0.0,-0.94096,4e-05,8.45544]
[1777007040936,36.63,77720.56,0.0,-0.94122,4e-05,8.42637]
[1777007042640,36.63,77711.7,0.0,-0.94161,4e-05,8.38076]
[1777007043647,36.63,77711.17,0.0,-0.94164,4e-05,8.37778]
[1777007047675,36.63,77701.86,0.0,-0.94206,4e-05,8.32936]
[1777007048681,36.63,77700.93,0.0,-0.9421,4e-05,8.32444]
[1777007054724,36.63,77694.47,0.0,-0.9424,4e-05,8.29056]
[1777007059759,36.63,77692.31,0.0,-0.9425,4e-05,8.2787]
[1777007064793,36.62,77689.96,0.0,-0.94261,4e-05,8.26568]
[1777007069829,36.62,77686.01,0.0,-0.94279,4e-05,8.2448]
[1777007074864,36.62,77683.36,0.0,-0.94294,4e-05,8.22729]
[1777007079899,36.62,77683.59,0.0,-0.94293,4e-05,8.22759]
[1777007084934,36.62,77682.84,0.0,-0.94297,4e-05,8.22295]
[1777007091287,36.62,77684.54,0.0,-0.94291,4e-05,8.23045]
[1777007097018,36.61,77684.13,0.0,-0.94294,4e-05,8.22729]
[1777007102053,36.61,77684.09,0.0,-0.94295,4e-05,8.22621]
[1777007107092,36.61,77684.04,0.0,-0.94296,4e-05,8.22508]
[1777007118162,36.61,77685.04,0.0,-0.94293,4e-05,8.22819]
[1777007123199,36.61,77683.97,0.0,-0.94298,4e-05,8.22194]
[1777007128235,36.6,77683.91,0.0,-0.94299,4e-05,8.22081]
[1777007133271,36.6,77684.41,0.0,-0.943,4e-05,8.21927]
[1777007138304,36.6,77681.48,0.0,-0.94313,4e-05,8.20371]
[1777007143339,36.6,77679.44,0.0,-0.94323,4e-05,8.19269]
[1777007148375,36.6,77677.49,0.0,-0.94332,4e-05,8.18213]
[1777007151708,36.6,77672.46,0.0,-0.94354,4e-05,8.15643]
[1777007157437,36.6,77667.81,0.0,-0.94375,4e-05,8.13245]
[1777007162472,36.6,77663.73,0.0,-0.94393,4e-05,8.11157]
[1777007164492,36.6,77658.66,0.0,-0.94414,4e-05,8.08606]
[1777007166501,36.6,77643.57,0.0,-0.94479,4e-05,8.01078]
[1777007167509,36.6,77635.02,0.0,-0.94515,4e-05,7.96843]
[1777007168517,36.6,77630.76,0.0,-0.94533,4e-05,7.94748]
[1777007169522,36.6,77623.68,0.0,-0.94563,4e-05,7.91268]
[1777007170529,36.6,77620.43,0.0,-0.94576,4e-05,7.89688]
[1777007175564,36.6,77623.65,0.0,-0.94561,4e-05,7.91409]
[1777007180600,36.6,77622.14,0.0,-0.94567,4e-05,7.90788]
[1777007183619,36.6,77614.64,0.0,-0.94597,4e-05,7.87173]
[1777007188655,36.61,77614.25,0.0,-0.94598,4e-05,7.87129]
[1777007191676,36.61,77621.03,0.0,-0.94571,4e-05,7.90235]
[1777007192686,36.61,77625.25,0.0,-0.94553,4e-05,7.9234]
[1777007196715,36.61,77619.41,0.0,-0.94576,4e-05,7.89545]
[1777007197727,36.61,77619.52,0.0,-0.94576,4e-05,7.89625]
[1777007202758,36.61,77622.49,0.0,-0.94562,4e-05,7.91207]
[1777007208799,36.61,77623.94,0.0,-0.94555,4e-05,7.92055]
[1777007214843,36.62,77622.81,0.0,-0.94559,4e-05,7.9163]
[1777007219877,36.62,77623.28,0.0,-0.94556,4e-05,7.91984]
[1777007222199,36.62,77637.36,0.0,-0.94496,4e-05,7.99016]
[1777007223911,36.62,77635.23,0.0,-0.94504,4e-05,7.97973]
[1777007228943,36.62,77633.22,0.0,-0.94512,4e-05,7.97056]
[1777007235992,36.62,77628.56,0.0,-0.94531,4e-05,7.94881]
[1777007241026,36.63,77626.18,0.0,-0.9454,4e-05,7.93789]
[1777007246061,36.63,77623.32,0.0,-0.94551,4e-05,7.92466]
[1777007251097,36.63,77621.11,0.0,-0.94562,4e-05,7.91156]
[1777007256131,36.63,77621.99,0.0,-0.94557,4e-05,7.91683]
[1777007261166,36.63,77621.25,0.0,-0.9456,4e-05,7.91407]
[1777007264202,36.63,77607.08,0.0,-0.94618,4e-05,7.84496]
[1777007265198,36.63,77607.39,0.0,-0.94617,4e-05,7.84674]
[1777007270232,36.64,77609.01,0.0,-0.94609,4e-05,7.85597]
[1777007275267,36.64,77610.08,0.0,-0.94603,4e-05,7.86236]
[1777007280301,36.64,77610.56,0.0,-0.94601,4e-05,7.86578]
[1777007282622,36.64,77605.46,0.0,-0.94621,4e-05,7.84116]
[1777007285337,36.64,77600.99,0.0,-0.94639,4e-05,7.81998]
[1777007290373,36.64,77598.93,0.0,-0.94647,4e-05,7.81132]
[1777007295408,36.65,77599.21,0.0,-0.94644,4e-05,7.81421]
[1777007300442,36.65,77599.68,0.0,-0.94641,4e-05,7.81811]
[1777007302762,36.65,77609.1,0.0,-0.94601,4e-05,7.86492]
[1777007303462,36.65,77608.96,0.0,-0.94602,4e-05,7.86448]
[1777007308498,36.65,77607.92,0.0,-0.94605,4e-05,7.86066]
[1777007313533,36.66,77604.48,0.0,-0.9462,4e-05,7.84193]
[1777007318567,36.66,77605.77,0.0,-0.94613,4e-05,7.84972]
[1777007325617,36.66,77604.26,0.0,-0.94618,4e-05,7.84434]
[1777007330652,36.66,77602.73,0.0,-0.94623,4e-05,7.83828]
[1777007335688,36.67,77599.86,0.0,-0.94634,4e-05,7.82565]
[1777007336695,36.67,77594.07,0.0,-0.94657,4e-05,7.79766]
[1777007337702,36.67,77594.0,0.0,-0.94657,4e-05,7.79765]
[1777007341733,36.67,77588.02,0.0,-0.94681,4e-05,7.76987]
[1777007343744,36.67,77587.42,0.0,-0.94683,4e-05,7.7677]
[1777007348780,36.67,77590.32,0.0,-0.94669,4e-05,7.78378]
[1777007350794,36.68,77592.73,0.0,-0.94658,4e-05,7.79622]
[1777007355830,36.68,77592.87,0.0,-0.94656,4e-05,7.79857]
[1777007358850,36.68,77599.81,0.0,-0.94627,4e-05,7.83347]
[1777007360864,36.68,77603.05,0.0,-0.94613,4e-05,7.8499]
[1777007365899,36.68,77605.67,0.0,-0.94601,4e-05,7.86411]
[1777007370933,36.69,77606.95,0.0,-0.94594,4e-05,7.87172]
[1777007376975,36.69,77608.68,0.0,-0.94588,4e-05,7.87865]
[1777007383326,36.69,77613.27,0.0,-0.94567,4e-05,7.90302]
[1777007389063,36.69,77613.77,0.0,-0.94564,4e-05,7.9067]
[1777007394097,36.7,77614.81,0.0,-0.94558,4e-05,7.91306]
[1777007399133,36.7,77617.29,0.0,-0.94547,4e-05,7.92648]
[1777007404169,36.7,77618.27,0.0,-0.94542,4e-05,7.93241]
[1777007409203,36.7,77614.3,0.0,-0.94557,4e-05,7.9142]
[1777007411216,36.7,77611.96,0.0,-0.94567,4e-05,7.90322]
[1777007416258,36.71,77612.36,0.0,-0.94564,4e-05,7.90655]
[1777007421286,36.71,77617.32,0.0,-0.94542,4e-05,7.93227]
[1777007423606,36.71,77607.45,0.0,-0.94583,4e-05,7.88418]
[1777007425315,36.71,77606.8,0.0,-0.94585,4e-05,7.88155]
[1777007429363,36.71,77593.42,0.0,-0.9464,4e-05,7.81728]
[1777007430354,36.71,77576.43,0.0,-0.94709,4e-05,7.73498]
[1777007431365,36.71,77569.85,0.0,-0.94738,4e-05,7.70047]
[1777007432371,36.72,77571.92,0.0,-0.94729,4e-05,7.71107]
[1777007437407,36.72,77574.32,0.0,-0.94716,4e-05,7.72553]
[1777007442440,36.73,77576.76,0.0,-0.94704,4e-05,7.74003]
[1777007445460,36.73,77570.32,0.0,-0.94729,4e-05,7.7104]
[1777007447475,36.73,77571.42,0.0,-0.94724,4e-05,7.71688]
[1777007452510,36.74,77568.39,0.0,-0.94733,4e-05,7.70515]
[1777007457545,36.74,77566.45,0.0,-0.94739,4e-05,7.69876]
[1777007462582,36.75,77568.32,0.0,-0.94729,4e-05,7.71073]
[1777007467618,36.75,77569.38,0.0,-0.94722,4e-05,7.71861]
[1777007472654,36.76,77570.01,0.0,-0.94717,4e-05,7.72438]
[1777007477688,36.76,77570.6,0.0,-0.94712,4e-05,7.72992]
[1777007479702,36.76,77578.55,0.0,-0.94679,4e-05,7.76952]
[1777007484737,36.77,77580.89,0.0,-0.94667,4e-05,7.78325]
[1777007489772,36.77,77587.34,0.0,-0.94639,4e-05,7.8169]
[1777007493801,36.77,77593.46,0.0,-0.94614,4e-05,7.84523]
[1777007494807,36.77,77598.96,0.0,-0.94591,4e-05,7.87251]
[1777007495815,36.77,77605.59,0.0,-0.94563,4e-05,7.90536]
[1777007496826,36.78,77606.71,0.0,-0.94558,4e-05,7.91114]
[1777007502867,36.78,77608.97,0.0,-0.94547,4e-05,7.9242]
[1777007508909,36.78,77609.27,0.0,-0.94544,4e-05,7.92732]
[1777007513943,36.78,77612.74,0.0,-0.94528,4e-05,7.94565]
[1777007518979,36.79,77611.43,0.0,-0.94533,4e-05,7.94046]
[1777007524015,36.79,77602.88,0.0,-0.94567,4e-05,7.89974]
[1777007525022,36.79,77597.08,0.0,-0.94591,4e-05,7.87168]
[1777007530057,36.79,77599.54,0.0,-0.94579,4e-05,7.88552]
[1777007535091,36.8,77598.28,0.0,-0.94583,4e-05,7.88121]
[1777007540126,36.8,77595.56,0.0,-0.94593,4e-05,7.86982]
[1777007545162,36.8,77594.62,0.0,-0.94595,4e-05,7.86721]
[1777007550197,36.81,77594.6,0.0,-0.94593,4e-05,7.86907]
[1777007555231,36.81,77593.88,0.0,-0.94597,4e-05,7.86434]
[1777007560269,36.81,77591.35,0.0,-0.94605,4e-05,7.85394]
[1777007561273,36.81,77582.61,0.0,-0.94641,4e-05,7.81176]
[1777007562280,36.81,77576.08,0.0,-0.94668,4e-05,7.78046]
[1777007563288,36.82,77575.24,0.0,-0.94671,4e-05,7.77688]
[1777007568323,36.82,77575.9,0.0,-0.94666,4e-05,7.78258]
[1777007573358,36.82,77579.41,0.0,-0.94649,4e-05,7.80208]
[1777007578394,36.83,77578.6,0.0,-0.94651,4e-05,7.8004]
[1777007583429,36.83,77581.51,0.0,-0.94637,4e-05,7.81677]
[1777007588463,36.84,77582.59,0.0,-0.9463,4e-05,7.82413]
[1777007593499,36.84,77584.68,0.0,-0.9462,4e-05,7.83636]
[1777007597530,36.84,77592.31,0.0,-0.94587,4e-05,7.87519]
[1777007598533,36.84,77592.0,0.0,-0.94588,4e-05,7.87402]
[1777007603574,36.85,77593.41,0.0,-0.94581,4e-05,7.88262]
[1777007608603,36.85,77591.95,0.0,-0.94585,4e-05,7.87717]
[1777007614996,36.85,77592.66,0.0,-0.94582,4e-05,7.87982]
[1777007620688,36.86,77591.6,0.0,-0.94585,4e-05,7.87637]
[1777007625725,36.86,77592.98,0.0,-0.94578,4e-05,7.88483]
[1777007630762,36.86,77590.67,0.0,-0.94586,4e-05,7.87515]
[1777007632777,36.86,77584.98,0.0,-0.94609,4e-05,7.84809]
[1777007637812,36.87,77585.89,0.0,-0.94604,4e-05,7.85451]
[1777007642843,36.87,77584.0,0.0,-0.9461,4e-05,7.84724]
[1777007647879,36.87,77585.8,0.0,-0.94601,4e-05,7.85803]
[1777007652915,36.88,77586.34,0.0,-0.94597,4e-05,7.86261]
[1777007657951,36.88,77585.09,0.0,-0.946,4e-05,7.85843]
[1777007662988,36.88,77592.09,0.0,-0.94569,4e-05,7.89456]
[1777007663994,36.89,77594.1,0.0,-0.9456,4e-05,7.90506]
[1777007669028,36.89,77595.58,0.0,-0.94553,4e-05,7.91387]
[1777007674066,36.89,77596.73,0.0,-0.94549,4e-05,7.91779]
[1777007682121,36.9,77595.59,0.0,-0.94552,4e-05,7.91457]
[1777007687156,36.9,77594.92,0.0,-0.94553,4e-05,7.91278]
[1777007690179,36.9,77579.53,0.0,-0.94616,4e-05,7.83866]
[1777007695213,36.9,77575.12,0.0,-0.94633,4e-05,7.8192]
[1777007700248,36.91,77576.98,0.0,-0.94623,4e-05,7.83015]
[1777007702262,36.91,77568.6,0.0,-0.94657,4e-05,7.79024]
[1777007707297,36.91,77582.43,0.0,-0.94598,4e-05,7.8595]
[1777007712334,36.91,77584.5,0.0,-0.94588,4e-05,7.87107]
[1777007717366,36.92,77585.82,0.0,-0.94582,4e-05,7.879]
[1777007720387,36.92,77592.13,0.0,-0.94555,4e-05,7.91067]
[1777007725772,36.92,77589.67,0.0,-0.94564,4e-05,7.89994]
[1777007731464,36.92,77593.65,0.0,-0.94548,4e-05,7.91778]
[1777007735842,36.93,77605.73,0.0,-0.94496,4e-05,7.97803]
[1777007737509,36.93,77606.7,0.0,-0.94492,4e-05,7.98318]
[1777007740528,36.93,77601.27,0.0,-0.94514,4e-05,7.95693]
[1777007745915,36.93,77602.71,0.0,-0.94507,4e-05,7.96494]
[1777007751604,36.93,77602.04,0.0,-0.94509,4e-05,7.96278]
[1777007756640,36.93,77603.39,0.0,-0.94503,4e-05,7.97038]
[1777007761680,36.93,77604.45,0.0,-0.94497,4e-05,7.97659]
[1777007766710,36.94,77604.92,0.0,-0.94495,4e-05,7.97988]
[1777007769731,36.94,77590.53,0.0,-0.94554,4e-05,7.90989]
[1777007770738,36.94,77590.65,0.0,-0.94554,4e-05,7.91079]
[1777007776130,36.94,77590.7,0.0,-0.94552,4e-05,7.91285]
[1777007781815,36.94,77584.81,0.0,-0.94575,4e-05,7.88553]
[1777007786852,36.95,77587.45,0.0,-0.94563,4e-05,7.89996]
[1777007791886,36.95,77587.66,0.0,-0.94563,4e-05,7.89921]
[1777007796922,36.95,77589.67,0.0,-0.94553,4e-05,7.91037]
[1777007798937,36.95,77584.47,0.0,-0.94574,4e-05,7.88549]
[1777007803972,36.95,77583.95,0.0,-0.94575,4e-05,7.88443]
[1777007804978,36.95,77578.45,0.0,-0.94598,4e-05,7.85791]
[1777007806340,36.96,77572.36,0.0,-0.94622,4e-05,7.82897]
[1777007812028,36.96,77568.46,0.0,-0.94637,4e-05,7.81189]
[1777007817063,36.96,77566.52,0.0,-0.94643,4e-05,7.80433]
[1777007820089,36.96,77554.93,0.0,-0.9469,4e-05,7.74935]
[1777007821092,36.96,77542.16,0.0,-0.94742,4e-05,7.68768]
[1777007822100,36.96,77540.86,0.0,-0.94747,4e-05,7.68137]
[1777007826148,36.96,77535.31,0.0,-0.9477,4e-05,7.65454]
[1777007831165,36.96,77533.72,0.0,-0.94776,4e-05,7.64678]
[1777007836550,36.96,77531.67,0.0,-0.94785,4e-05,7.63686]
[1777007842251,36.96,77534.57,0.0,-0.94773,4e-05,7.65065]
[1777007845261,36.96,77528.08,0.0,-0.94799,4e-05,7.61958]
[1777007846268,36.96,77522.08,0.0,-0.94823,4e-05,7.59102]
[1777007851304,36.96,77521.7,0.0,-0.94826,4e-05,7.5865]
[1777007856341,36.96,77517.84,0.0,-0.94841,4e-05,7.56856]
[1777007861381,36.97,77512.99,0.0,-0.9486,4e-05,7.54605]
[1777007864397,36.97,77508.82,0.0,-0.94877,4e-05,7.52674]
[1777007869432,36.97,77512.42,0.0,-0.94862,4e-05,7.54463]
[1777007874468,36.97,77499.44,0.0,-0.94912,4e-05,7.48415]
[1777007879504,36.97,77496.49,0.0,-0.94923,4e-05,7.47156]
[1777007884538,36.97,77493.86,0.0,-0.94934,4e-05,7.45845]
[1777007889573,36.97,77497.04,0.0,-0.9492,4e-05,7.47423]
[1777007894608,36.97,77501.97,0.0,-0.949,4e-05,7.49876]
[1777007899654,36.98,77507.01,0.0,-0.94879,4e-05,7.52371]
[1777007900661,36.98,77501.21,0.0,-0.94902,4e-05,7.49625]
[1777007901662,36.98,77481.05,0.0,-0.94981,4e-05,7.40122]
[1777007902669,36.98,77480.15,0.0,-0.94985,4e-05,7.39687]
[1777007907704,36.98,77477.29,0.0,-0.94997,4e-05,7.38291]
[1777007911735,36.97,77470.82,0.0,-0.95024,4e-05,7.34915]
[1777007917125,36.97,77473.55,0.0,-0.95014,4e-05,7.36159]
[1777007922808,36.97,77474.07,0.0,-0.95012,4e-05,7.36366]
[1777007927849,36.97,77476.44,0.0,-0.95003,4e-05,7.37446]
[1777007932880,36.97,77479.49,0.0,-0.94991,4e-05,7.3884]
[1777007937916,36.97,77480.23,0.0,-0.94989,4e-05,7.39144]
[1777007942954,36.97,77478.84,0.0,-0.94995,4e-05,7.3845]
[1777007947335,36.97,77487.38,0.0,-0.94962,4e-05,7.42428]
[1777007947988,36.97,77487.38,0.0,-0.94962,4e-05,7.42416]
[1777007950002,36.97,77495.31,0.0,-0.94931,4e-05,7.46119]
[1777007953024,36.97,77502.99,0.0,-0.949,4e-05,7.4984]
[1777007955039,36.97,77508.17,0.0,-0.94879,4e-05,7.52345]
[1777007959069,36.97,77514.91,0.0,-0.94851,4e-05,7.55638]
[1777007961082,36.97,77520.17,0.0,-0.9483,4e-05,7.58177]
[1777007963095,36.97,77514.45,0.0,-0.94852,4e-05,7.5549]
[1777007964103,36.98,77515.07,0.0,-0.94849,4e-05,7.55807]
[1777007967475,36.98,77520.15,0.0,-0.94829,4e-05,7.58291]
[1777007969138,36.98,77528.23,0.0,-0.94796,4e-05,7.62187]
[1777007970146,36.98,77527.36,0.0,-0.94799,4e-05,7.61783]
[1777007972159,36.98,77520.73,0.0,-0.94828,4e-05,7.58331]
[1777007974173,36.98,77518.26,0.0,-0.94837,4e-05,7.57189]
[1777007979209,36.98,77517.64,0.0,-0.94839,4e-05,7.56972]
[1777007984243,36.98,77515.81,0.0,-0.94847,4e-05,7.56012]
[1777007989278,36.97,77517.25,0.0,-0.94843,4e-05,7.56503]
[1777007997685,36.97,77517.06,0.0,-0.94847,4e-05,7.56078]
[1777008002369,36.96,77518.16,0.0,-0.94844,4e-05,7.56378]
[1777008005391,36.96,77529.31,0.0,-0.948,4e-05,7.61607]
[1777008006397,36.96,77530.22,0.0,-0.94797,4e-05,7.6204]
[1777008011432,36.96,77532.4,0.0,-0.94788,4e-05,7.63072]
[1777008016467,36.96,77537.58,0.0,-0.94767,4e-05,7.6553]
[1777008021551,36.96,77541.93,0.0,-0.94751,4e-05,7.67481]
[1777008024572,36.96,77548.3,0.0,-0.94725,4e-05,7.7052]
[1777008025579,36.96,77555.25,0.0,-0.94697,4e-05,7.73857]
[1777008026586,36.96,77556.13,0.0,-0.94693,4e-05,7.74326]
[1777008031620,36.96,77555.45,0.0,-0.94697,4e-05,7.73721]
[1777008036655,36.96,77557.31,0.0,-0.94688,4e-05,7.74788]
[1777008040684,36.96,77551.59,0.0,-0.94712,4e-05,7.71967]
[1777008041691,36.96,77549.11,0.0,-0.94723,4e-05,7.70709]
[1777008043705,36.96,77550.42,0.0,-0.94718,4e-05,7.7122]
[1777008046730,36.96,77540.62,0.0,-0.9476,4e-05,7.66335]
[1777008047733,36.96,77539.26,0.0,-0.94766,4e-05,7.65632]
[1777008049747,36.95,77533.01,0.0,-0.94792,4e-05,7.62542]
[1777008054782,36.95,77531.9,0.0,-0.94799,4e-05,7.61741]
[1777008059818,36.94,77529.93,0.0,-0.94808,4e-05,7.60573]
[1777008065862,36.94,77530.33,0.0,-0.94809,4e-05,7.60485]
[1777008068248,36.94,77536.16,0.0,-0.94787,4e-05,7.63179]
[1777008069889,36.94,77542.9,0.0,-0.9476,4e-05,7.66311]
[1777008070895,36.94,77542.85,0.0,-0.94761,4e-05,7.66231]
[1777008075931,36.93,77544.57,0.0,-0.94756,4e-05,7.66834]
[1777008080967,36.93,77546.34,0.0,-0.94751,4e-05,7.67396]
[1777008082977,36.92,77553.8,0.0,-0.94722,4e-05,7.70869]
[1777008083988,36.92,77555.39,0.0,-0.94716,4e-05,7.71572]
[1777008089019,36.92,77553.62,0.0,-0.94725,4e-05,7.70514]
[1777008094054,36.92,77552.5,0.0,-0.94732,4e-05,7.69631]
[1777008098458,36.92,77572.08,0.0,-0.94652,4e-05,7.79068]
[1777008099091,36.92,77572.34,0.0,-0.94651,4e-05,7.79177]
[1777008100097,36.92,77571.9,0.0,-0.94653,4e-05,7.78942]
[1777008105131,36.92,77578.81,0.0,-0.94626,4e-05,7.82157]
[1777008110167,36.91,77581.99,0.0,-0.94614,4e-05,7.83542]
[1777008115204,36.91,77576.02,0.0,-0.9464,4e-05,7.80479]
[1777008121245,36.91,77580.84,0.0,-0.94618,4e-05,7.83022]
[1777008126282,36.91,77574.6,0.0,-0.94644,4e-05,7.80038]
[1777008128674,36.91,77572.38,0.0,-0.94653,4e-05,7.78918]
[1777008134337,36.91,77573.59,0.0,-0.94649,4e-05,7.79385]
[1777008139372,36.91,77573.37,0.0,-0.94651,4e-05,7.79175]
[1777008145415,36.91,77573.37,0.0,-0.94652,4e-05,7.79052]
[1777008148814,36.91,77579.87,0.0,-0.94624,4e-05,7.82304]
[1777008152462,36.91,77573.28,0.0,-0.94653,4e-05,7.78891]
[1777008157497,36.91,77574.04,0.0,-0.94648,4e-05,7.79458]
[1777008162546,36.92,77573.98,0.0,-0.94646,4e-05,7.79626]
[1777008163544,36.92,77561.15,0.0,-0.94699,4e-05,7.73392]
[1777008164554,36.92,77552.59,0.0,-0.94734,4e-05,7.69253]
[1777008165558,36.92,77552.93,0.0,-0.94733,4e-05,7.6941]
[1777008170597,36.92,77551.16,0.0,-0.9474,4e-05,7.68521]
[1777008174618,36.92,77541.7,0.0,-0.94779,4e-05,7.63946]
[1777008175625,36.92,77541.62,0.0,-0.94779,4e-05,7.63904]
[1777008176633,36.92,77536.33,0.0,-0.94801,4e-05,7.61368]
[1777008177639,36.92,77534.26,0.0,-0.94809,4e-05,7.60379]
[1777008180663,36.92,77527.89,0.0,-0.94834,4e-05,7.57349]
[1777008182675,36.92,77519.1,0.0,-0.9487,4e-05,7.5313]
[1777008183683,36.91,77514.32,0.0,-0.94889,4e-05,7.50823]
[1777008185695,36.91,77513.77,0.0,-0.94892,4e-05,7.50497]
[1777008190730,36.91,77518.25,0.0,-0.94875,4e-05,7.52466]
[1777008195767,36.91,77528.07,0.0,-0.94836,4e-05,7.57138]
[1777008196772,36.91,77530.82,0.0,-0.94825,4e-05,7.58465]
[1777008201808,36.91,77531.6,0.0,-0.94821,4e-05,7.58905]
[1777008206843,36.91,77522.85,0.0,-0.94856,4e-05,7.54812]
[1777008207862,36.91,77515.13,0.0,-0.94886,4e-05,7.51168]
[1777008212883,36.92,77518.13,0.0,-0.94875,4e-05,7.52395]
[1777008216911,36.92,77523.57,0.0,-0.94853,4e-05,7.5507]
[1777008220945,36.92,77531.11,0.0,-0.94822,4e-05,7.58734]
[1777008222954,36.92,77537.04,0.0,-0.94798,4e-05,7.6159]
[1777008227988,36.92,77540.76,0.0,-0.94783,4e-05,7.63415]
[1777008229379,36.92,77535.12,0.0,-0.94805,4e-05,7.60723]
[1777008232024,36.92,77540.69,0.0,-0.94783,4e-05,7.63417]
[1777008235038,36.92,77535.13,0.0,-0.94805,4e-05,7.60779]
[1777008240083,36.92,77534.77,0.0,-0.94806,4e-05,7.60656]
[1777008244100,36.92,77541.26,0.0,-0.94779,4e-05,7.63798]
[1777008245112,36.92,77547.4,0.0,-0.94755,4e-05,7.6675]
[1777008246121,36.92,77551.61,0.0,-0.94737,4e-05,7.68774]
[1777008248136,36.92,77550.99,0.0,-0.9474,4e-05,7.68468]
[1777008249520,36.92,77557.6,0.0,-0.94713,4e-05,7.71702]
[1777008253169,36.92,77564.75,0.0,-0.94683,4e-05,7.75183]
[1777008254176,36.92,77569.94,0.0,-0.94662,4e-05,7.77741]
[1777008255187,36.93,77570.92,0.0,-0.94657,4e-05,7.78257]
[1777008258203,36.93,77577.2,0.0,-0.9463,4e-05,7.81419]
[1777008263239,36.93,77576.63,0.0,-0.94631,4e-05,7.81322]
[1777008268274,36.93,77577.69,0.0,-0.94625,4e-05,7.82025]
[1777008273309,36.94,77580.34,0.0,-0.94614,4e-05,7.83189]
[1777008278346,36.94,77582.93,0.0,-0.94602,4e-05,7.84642]
[1777008283380,36.94,77584.68,0.0,-0.94595,4e-05,7.85498]
[1777008288417,36.94,77586.55,0.0,-0.94588,4e-05,7.86293]
[1777008293452,36.94,77588.03,0.0,-0.94583,4e-05,7.86896]
[1777008298497,36.94,77590.48,0.0,-0.94573,4e-05,7.8807]
[1777008303522,36.94,77591.86,0.0,-0.94566,4e-05,7.88909]
[1777008308557,36.94,77591.47,0.0,-0.94568,4e-05,7.8864]
[1777008312585,36.94,77586.35,0.0,-0.9459,4e-05,7.8604]
[1777008317620,36.93,77587.97,0.0,-0.94584,4e-05,7.86713]
[1777008322655,36.93,77588.19,0.0,-0.94585,4e-05,7.867]
[1777008330085,36.93,77587.76,0.0,-0.94588,4e-05,7.86321]
[1777008335747,36.93,77588.11,0.0,-0.9459,4e-05,7.86029]
[1777008340781,36.92,77589.78,0.0,-0.94584,4e-05,7.86721]
[1777008345816,36.92,77588.85,0.0,-0.94589,4e-05,7.86144]
[1777008350851,36.92,77591.05,0.0,-0.94581,4e-05,7.87084]
[1777008355886,36.92,77595.04,0.0,-0.94564,4e-05,7.8907]
[1777008360921,36.92,77595.61,0.0,-0.94563,4e-05,7.89193]
[1777008365956,36.91,77597.19,0.0,-0.94558,4e-05,7.89811]
[1777008370990,36.91,77594.98,0.0,-0.94568,4e-05,7.88578]
[1777008376026,36.91,77595.04,0.0,-0.94569,4e-05,7.88458]
[1777008381061,36.91,77595.69,0.0,-0.94568,4e-05,7.88625]
[1777008386095,36.9,77594.65,0.0,-0.94573,4e-05,7.87967]
[1777008391136,36.9,77593.68,0.0,-0.94581,4e-05,7.87024]
[1777008397176,36.9,77597.58,0.0,-0.94563,4e-05,7.89053]
[1777008403218,36.91,77599.21,0.0,-0.94555,4e-05,7.90034]
[1777008405234,36.91,77594.13,0.0,-0.94576,4e-05,7.87611]
[1777008407249,36.91,77592.59,0.0,-0.94581,4e-05,7.86929]
[1777008412282,36.91,77591.59,0.0,-0.94584,4e-05,7.8662]
[1777008414298,36.91,77599.19,0.0,-0.94552,4e-05,7.90406]
[1777008415305,36.91,77602.61,0.0,-0.94537,4e-05,7.92112]
[1777008420779,36.92,77632.63,0.0,-0.94409,4e-05,8.07057]
[1777008422356,36.92,77645.96,0.0,-0.94352,4e-05,8.13711]
[1777008423364,36.92,77650.2,0.0,-0.94334,4e-05,8.15821]
[1777008424368,36.92,77652.08,0.0,-0.94326,4e-05,8.16751]
[1777008425375,36.92,77658.22,0.0,-0.94299,4e-05,8.1981]
[1777008426381,36.92,77657.03,0.0,-0.94304,4e-05,8.192]
[1777008430848,36.92,77650.57,0.0,-0.94333,4e-05,8.15905]
[1777008437460,36.91,77647.3,0.0,-0.94348,4e-05,8.14201]
[1777008442495,36.91,77644.71,0.0,-0.94359,4e-05,8.12845]
[1777008445516,36.91,77637.44,0.0,-0.94391,4e-05,8.0919]
[1777008446523,36.91,77635.03,0.0,-0.94401,4e-05,8.07986]
[1777008449544,36.91,77625.57,0.0,-0.94442,4e-05,8.03284]
[1777008450987,36.91,77626.01,0.0,-0.9444,4e-05,8.03502]
[1777008456593,36.91,77630.06,0.0,-0.94425,4e-05,8.05186]
[1777008461058,36.91,77622.73,0.0,-0.94456,4e-05,8.01559]
[1777008462636,36.91,77621.45,0.0,-0.94461,4e-05,8.00933]
[1777008467671,36.91,77621.29,0.0,-0.94461,4e-05,8.00883]
[1777008472706,36.91,77620.82,0.0,-0.94463,4e-05,8.00674]
[1777008477749,36.91,77622.91,0.0,-0.94454,4e-05,8.0172]
[1777008482800,36.91,77622.94,0.0,-0.94454,4e-05,8.01738]
[1777008487812,36.91,77621.45,0.0,-0.9446,4e-05,8.00999]
[1777008491267,36.91,77614.87,0.0,-0.94488,4e-05,7.97758]
[1777008494861,36.91,77613.06,0.0,-0.94496,4e-05,7.96883]
[1777008499899,36.91,77613.47,0.0,-0.94494,4e-05,7.97112]
[1777008506944,36.91,77614.08,0.0,-0.94491,4e-05,7.97443]
[1777008511980,36.91,77614.72,0.0,-0.9449,4e-05,7.97453]
[1777008517015,36.91,77614.65,0.0,-0.9449,4e-05,7.97435]
[1777008523057,36.92,77615.25,0.0,-0.94488,4e-05,7.97747]
[1777008524065,36.92,77621.76,0.0,-0.9446,4e-05,8.00959]
[1777008525072,36.92,77626.06,0.0,-0.94442,4e-05,8.0308]
[1777008530107,36.91,77624.34,0.0,-0.94449,4e-05,8.02201]
[1777008535142,36.91,77621.89,0.0,-0.9446,4e-05,8.00968]
[1777008540177,36.91,77621.81,0.0,-0.94461,4e-05,8.00905]
[1777008542191,36.91,77615.32,0.0,-0.94488,4e-05,7.97697]
[1777008543198,36.91,77613.91,0.0,-0.94494,4e-05,7.97004]
[1777008548233,36.91,77613.24,0.0,-0.94497,4e-05,7.96685]
[1777008553269,36.91,77614.36,0.0,-0.94492,4e-05,7.97248]
[1777008558304,36.91,77616.42,0.0,-0.94483,4e-05,7.98271]
[1777008563337,36.91,77615.26,0.0,-0.94488,4e-05,7.97703]
[1777008568373,36.91,77615.3,0.0,-0.94488,4e-05,7.97726]
[1777008573408,36.91,77615.95,0.0,-0.94487,4e-05,7.97726]
[1777008578447,36.91,77628.12,0.0,-0.94435,4e-05,8.03733]
[1777008579453,36.91,77628.45,0.0,-0.94434,4e-05,8.03888]
[1777008584488,36.91,77632.54,0.0,-0.94417,4e-05,8.05858]
[1777008590528,36.91,77629.83,0.0,-0.94429,4e-05,8.04447]
[1777008595564,36.91,77630.1,0.0,-0.94429,4e-05,8.0453]
[1777008599593,36.91,77633.94,0.0,-0.94413,4e-05,8.06382]
[1777008602082,36.91,77646.84,0.0,-0.94358,4e-05,8.12748]
[1777008603620,36.91,77652.23,0.0,-0.94335,4e-05,8.15412]
[1777008608655,36.91,77650.36,0.0,-0.94344,4e-05,8.14348]
[1777008610682,36.91,77657.9,0.0,-0.94312,4e-05,8.18067]
[1777008612152,36.9,77670.07,0.0,-0.9426,4e-05,8.241]
[1777008617725,36.9,77671.71,0.0,-0.94254,4e-05,8.2473]
[1777008622758,36.9,77670.89,0.0,-0.9426,4e-05,8.24124]
[1777008626785,36.89,77686.55,0.0,-0.94193,4e-05,8.31811]
[1777008632295,36.89,77688.95,0.0,-0.94187,4e-05,8.32454]
[1777008637863,36.89,77694.64,0.0,-0.94164,4e-05,8.35098]
[1777008642898,36.88,77693.08,0.0,-0.94173,4e-05,8.34082]
[1777008645925,36.88,77698.96,0.0,-0.94148,4e-05,8.36929]
[1777008650974,36.88,77709.56,0.0,-0.94103,4e-05,8.42094]
[1777008654982,36.87,77712.05,0.0,-0.94093,4e-05,8.43175]
[1777008660034,36.87,77712.34,0.0,-0.94095,4e-05,8.43024]
[1777008665055,36.86,77710.55,0.0,-0.94105,4e-05,8.41858]
[1777008667085,36.86,77715.74,0.0,-0.94083,4e-05,8.444]
[1777008670090,36.86,77710.32,0.0,-0.94108,4e-05,8.41477]
[1777008674120,36.85,77702.43,0.0,-0.94145,4e-05,8.37262]
[1777008676133,36.85,77704.1,0.0,-0.94139,4e-05,8.38021]
[1777008682176,36.85,77707.04,0.0,-0.94128,4e-05,8.39253]
[1777008685197,36.85,77715.18,0.0,-0.94093,4e-05,8.43261]
[1777008688218,36.84,77717.81,0.0,-0.94083,4e-05,8.4445]
[1777008692245,36.84,77712.96,0.0,-0.94108,4e-05,8.41446]
[1777008697282,36.84,77717.67,0.0,-0.94089,4e-05,8.43618]
[1777008699295,36.84,77717.35,0.0,-0.94091,4e-05,8.43404]
[1777008704330,36.83,77715.53,0.0,-0.94099,4e-05,8.4247]
[1777008709365,36.83,77710.81,0.0,-0.94122,4e-05,8.3992]
[1777008710372,36.83,77705.64,0.0,-0.94145,4e-05,8.37245]
[1777008715409,36.83,77704.35,0.0,-0.94152,4e-05,8.36377]
[1777008720445,36.82,77704.0,0.0,-0.94156,4e-05,8.35993]
[1777008725480,36.82,77704.48,0.0,-0.94155,4e-05,8.36041]
[1777008730515,36.82,77711.52,0.0,-0.94126,4e-05,8.39422]
[1777008732529,36.82,77712.58,0.0,-0.94122,4e-05,8.39872]
[1777008737565,36.81,77712.05,0.0,-0.94127,4e-05,8.39368]
[1777008743069,36.81,77708.03,0.0,-0.94147,4e-05,8.37043]
[1777008748642,36.8,77706.04,0.0,-0.94158,4e-05,8.35803]
[1777008753677,36.8,77706.18,0.0,-0.94161,4e-05,8.35315]
[1777008758712,36.79,77705.12,0.0,-0.94168,4e-05,8.34546]
[1777008763748,36.79,77705.47,0.0,-0.94169,4e-05,8.34491]
[1777008769789,36.79,77701.39,0.0,-0.94188,4e-05,8.32302]
[1777008774827,36.79,77700.6,0.0,-0.94191,4e-05,8.31926]
[1777008779860,36.79,77702.02,0.0,-0.94184,4e-05,8.32669]
[1777008785902,36.78,77699.15,0.0,-0.94199,4e-05,8.30944]
[1777008790939,36.78,77695.62,0.0,-0.94216,4e-05,8.28996]
[1777008795975,36.78,77696.13,0.0,-0.94216,4e-05,8.29048]
[1777008801010,36.77,77697.23,0.0,-0.94213,4e-05,8.29393]
[1777008806045,36.77,77697.55,0.0,-0.94214,4e-05,8.29327]
[1777008811079,36.77,77698.12,0.0,-0.94215,4e-05,8.2907]
[1777008816114,36.76,77700.17,0.0,-0.94209,4e-05,8.2984]
[1777008818133,36.76,77703.12,0.0,-0.94196,4e-05,8.31237]
[1777008823629,36.76,77701.2,0.0,-0.94205,4e-05,8.30214]
[1777008829206,36.75,77700.39,0.0,-0.94211,4e-05,8.29551]
[1777008834242,36.75,77697.6,0.0,-0.94226,4e-05,8.27891]
[1777008839275,36.75,77696.57,0.0,-0.94232,4e-05,8.27131]
[1777008844311,36.74,77692.02,0.0,-0.94254,4e-05,8.24599]
[1777008849346,36.74,77697.01,0.0,-0.94234,4e-05,8.26914]
[1777008853374,36.74,77702.97,0.0,-0.94209,4e-05,8.29765]
[1777008859415,36.73,77705.4,0.0,-0.94201,4e-05,8.30741]
[1777008864451,36.73,77708.63,0.0,-0.94189,4e-05,8.32163]
[1777008869485,36.72,77711.09,0.0,-0.9418,4e-05,8.3319]
[1777008874521,36.72,77711.98,0.0,-0.9418,4e-05,8.33094]
[1777008879556,36.72,77712.92,0.0,-0.94178,4e-05,8.33354]
[1777008884590,36.71,77716.55,0.0,-0.94164,4e-05,8.34981]
[1777008889625,36.71,77719.15,0.0,-0.94154,4e-05,8.36076]
[1777008894661,36.7,77720.66,0.0,-0.94149,4e-05,8.36612]
[1777008897682,36.7,77704.99,0.0,-0.9422,4e-05,8.28514]
[1777008898690,36.7,77705.3,0.0,-0.94219,4e-05,8.28637]
[1777008903724,36.7,77706.89,0.0,-0.94213,4e-05,8.29277]
[1777008909765,36.69,77709.85,0.0,-0.94202,4e-05,8.30591]
[1777008921850,36.69,77713.43,0.0,-0.9419,4e-05,8.32032]
[1777008926886,36.69,77709.07,0.0,-0.9421,4e-05,8.29658]
[1777008931920,36.68,77710.95,0.0,-0.94205,4e-05,8.30144]
[1777008936956,36.68,77714.1,0.0,-0.94192,4e-05,8.31615]
[1777008942996,36.68,77716.16,0.0,-0.94185,4e-05,8.32498]
[1777008948033,36.68,77719.52,0.0,-0.94171,4e-05,8.34074]
[1777008954550,36.67,77721.18,0.0,-0.94166,4e-05,8.34715]
[1777008960117,36.67,77718.44,0.0,-0.94179,4e-05,8.33171]
[1777008965152,36.67,77716.39,0.0,-0.94189,4e-05,8.31977]
[1777008970187,36.66,77716.18,0.0,-0.94192,4e-05,8.31732]
[1777008975222,36.66,77716.57,0.0,-0.94191,4e-05,8.31798]
[1777008980257,36.66,77716.62,0.0,-0.94192,4e-05,8.3169]
[1777008985316,36.66,77717.41,0.0,-0.9419,4e-05,8.31937]
[1777008990347,36.65,77713.59,0.0,-0.94208,4e-05,8.29871]
[1777008996389,36.65,77709.81,0.0,-0.94228,4e-05,8.27487]
[1777009001424,36.65,77711.22,0.0,-0.94223,4e-05,8.28096]
[1777009006459,36.65,77712.26,0.0,-0.94219,4e-05,8.28525]
[1777009008474,36.65,77704.14,0.0,-0.94255,4e-05,8.24374]
[1777009009480,36.65,77701.13,0.0,-0.94268,4e-05,8.2284]
[1777009014516,36.65,77701.75,0.0,-0.94266,4e-05,8.23103]
[1777009019551,36.65,77703.6,0.0,-0.94258,4e-05,8.23985]
[1777009024586,36.65,77703.59,0.0,-0.94259,4e-05,8.23923]
[1777009029622,36.64,77700.75,0.0,-0.94272,4e-05,8.22438]
[1777009034656,36.64,77699.98,0.0,-0.94275,4e-05,8.22009]
[1777009039693,36.64,77701.25,0.0,-0.9427,4e-05,8.22618]
[1777009040700,36.64,77707.06,0.0,-0.94245,4e-05,8.25526]
[1777009046745,36.64,77704.2,0.0,-0.94258,4e-05,8.24009]
[1777009051779,36.64,77702.91,0.0,-0.94266,4e-05,8.22973]
[1777009053793,36.64,77697.84,0.0,-0.94289,4e-05,8.20399]
[1777009055807,36.64,77691.35,0.0,-0.94317,4e-05,8.17123]
[1777009058828,36.64,77686.89,0.0,-0.94336,4e-05,8.14887]
[1777009063863,36.64,77686.43,0.0,-0.94338,4e-05,8.14677]
[1777009068899,36.64,77685.99,0.0,-0.9434,4e-05,8.14483]
[1777009073935,36.64,77685.69,0.0,-0.94341,4e-05,8.14364]
[1777009078970,36.64,77685.34,0.0,-0.94342,4e-05,8.14223]
[1777009084010,36.64,77688.53,0.0,-0.94328,4e-05,8.15865]
[1777009089039,36.64,77689.83,0.0,-0.94322,4e-05,8.16545]
[1777009095533,36.64,77688.47,0.0,-0.94328,4e-05,8.15897]
[1777009105604,36.64,77688.03,0.0,-0.94329,4e-05,8.15746]
[1777009112201,36.65,77688.18,0.0,-0.9433,4e-05,8.15552]
[1777009115675,36.65,77694.46,0.0,-0.94302,4e-05,8.18733]
[1777009117236,36.65,77701.81,0.0,-0.9427,4e-05,8.2244]
[1777009122273,36.65,77705.76,0.0,-0.94253,4e-05,8.24398]
[1777009123283,36.65,77713.57,0.0,-0.94219,4e-05,8.2834]
[1777009125744,36.65,77731.45,0.0,-0.9414,4e-05,8.37444]
[1777009131337,36.65,77732.18,0.0,-0.94136,4e-05,8.37917]
[1777009136372,36.65,77730.14,0.0,-0.94144,4e-05,8.36949]
[1777009141409,36.65,77729.53,0.0,-0.94146,4e-05,8.36704]
[1777009143421,36.65,77724.45,0.0,-0.94169,4e-05,8.34094]
[1777009148456,36.65,77720.16,0.0,-0.94189,4e-05,8.31742]
[1777009153494,36.65,77717.88,0.0,-0.942,4e-05,8.30515]
[1777009157523,36.65,77721.41,0.0,-0.94184,4e-05,8.32372]
[1777009162565,36.65,77722.39,0.0,-0.94179,4e-05,8.32932]
[1777009171628,36.65,77725.5,0.0,-0.94166,4e-05,8.34287]
[1777009176661,36.65,77725.54,0.0,-0.94166,4e-05,8.34358]
[1777009180689,36.65,77720.4,0.0,-0.94188,4e-05,8.31792]
[1777009185723,36.65,77717.75,0.0,-0.94199,4e-05,8.30513]
[1777009190759,36.65,77719.87,0.0,-0.94189,4e-05,8.31654]
[1777009195794,36.65,77717.31,0.0,-0.942,4e-05,8.30415]
[1777009200830,36.66,77716.55,0.0,-0.94203,4e-05,8.30094]
[1777009204857,36.66,77722.6,0.0,-0.94176,4e-05,8.33213]
[1777009209892,36.66,77721.35,0.0,-0.94181,4e-05,8.32615]
[1777009214928,36.66,77721.98,0.0,-0.94178,4e-05,8.32973]
[1777009219963,36.66,77720.62,0.0,-0.94183,4e-05,8.3232]
[1777009224997,36.66,77722.56,0.0,-0.94175,4e-05,8.33349]
[1777009230032,36.66,77718.42,0.0,-0.94193,4e-05,8.31281]
[1777009235068,36.66,77716.82,0.0,-0.94201,4e-05,8.30195]
[1777009240104,36.66,77716.14,0.0,-0.94204,4e-05,8.29899]
[1777009246591,36.66,77715.27,0.0,-0.94207,4e-05,8.29515]
[1777009252187,36.66,77716.1,0.0,-0.94203,4e-05,8.29992]
[1777009257223,36.66,77715.14,0.0,-0.94207,4e-05,8.29546]
[1777009262258,36.66,77714.28,0.0,-0.9421,4e-05,8.29152]
[1777009264272,36.67,77707.91,0.0,-0.94238,4e-05,8.25946]
[1777009269312,36.67,77708.62,0.0,-0.94234,4e-05,8.26372]
[1777009274342,36.67,77708.54,0.0,-0.94234,4e-05,8.264]
[1777009279381,36.67,77708.35,0.0,-0.94234,4e-05,8.26373]
[1777009285422,36.67,77708.44,0.0,-0.94233,4e-05,8.265]
[1777009290455,36.67,77713.1,0.0,-0.94212,4e-05,8.28925]
[1777009294483,36.67,77718.31,0.0,-0.94191,4e-05,8.3127]
[1777009299517,36.67,77719.33,0.0,-0.94186,4e-05,8.31818]
[1777009304554,36.67,77718.13,0.0,-0.94191,4e-05,8.31231]
[1777009309587,36.67,77717.1,0.0,-0.94197,4e-05,8.30622]
[1777009314622,36.67,77715.77,0.0,-0.94205,4e-05,8.29712]
[1777009320670,36.66,77715.79,0.0,-0.94207,4e-05,8.29443]
[1777009325700,36.66,77716.41,0.0,-0.94206,4e-05,8.29522]
[1777009330736,36.65,77715.89,0.0,-0.94211,4e-05,8.29021]
[1777009335774,36.65,77718.27,0.0,-0.94201,4e-05,8.30092]
[1777009340804,36.65,77721.03,0.0,-0.94189,4e-05,8.31498]
[1777009341812,36.65,77728.77,0.0,-0.94155,4e-05,8.3544]
[1777009342818,36.65,77726.42,0.0,-0.94165,4e-05,8.34236]
[1777009346849,36.65,77731.51,0.0,-0.94143,4e-05,8.3681]
[1777009351882,36.65,77734.0,0.0,-0.94134,4e-05,8.37712]
[1777009356917,36.65,77736.87,0.0,-0.94122,4e-05,8.39147]
[1777009363967,36.65,77737.85,0.0,-0.94118,4e-05,8.39606]
[1777009369003,36.65,77736.3,0.0,-0.94125,4e-05,8.38782]
[1777009374037,36.65,77738.51,0.0,-0.94115,4e-05,8.39881]
[1777009377057,36.65,77747.13,0.0,-0.94077,4e-05,8.44272]
[1777009380079,36.65,77750.49,0.0,-0.94062,5e-05,8.45955]
[1777009385118,36.65,77752.38,0.0,-0.94054,5e-05,8.46849]
[1777009390152,36.64,77754.81,0.0,-0.94044,5e-05,8.48015]
[1777009395184,36.64,77757.45,0.0,-0.94033,5e-05,8.49273]
[1777009400223,36.64,77762.29,0.0,-0.94012,5e-05,8.51681]
[1777009405257,36.64,77765.34,0.0,-0.93999,5e-05,8.53163]
[1777009410293,36.64,77768.31,0.0,-0.93986,5e-05,8.54601]
[1777009415328,36.64,77769.74,0.0,-0.93983,5e-05,8.54911]
[1777009421371,36.63,77771.05,0.0,-0.93978,5e-05,8.55477]
[1777009426404,36.63,77770.72,0.0,-0.9398,5e-05,8.55212]
[1777009429425,36.63,77765.95,0.0,-0.94002,5e-05,8.52707]
[1777009434461,36.63,77767.06,0.0,-0.93998,5e-05,8.53231]
[1777009439496,36.63,77768.28,0.0,-0.93992,5e-05,8.53823]
[1777009444532,36.63,77769.2,0.0,-0.93989,5e-05,8.5427]
[1777009449566,36.63,77770.76,0.0,-0.93982,5e-05,8.55055]
[1777009454601,36.63,77771.61,0.0,-0.93978,5e-05,8.55477]
[1777009459638,36.63,77771.96,0.0,-0.93976,5e-05,8.55648]
[1777009464673,36.63,77773.45,0.0,-0.9397,5e-05,8.56395]
[1777009469708,36.63,77768.02,0.0,-0.93995,5e-05,8.53578]
[1777009474743,36.63,77768.62,0.0,-0.93994,5e-05,8.53549]
[1777009479778,36.63,77767.07,0.0,-0.94001,5e-05,8.52732]
[1777009485821,36.63,77767.23,0.0,-0.94001,5e-05,8.5279]
[1777009490857,36.62,77766.49,0.0,-0.94005,5e-05,8.52284]
[1777009495896,36.62,77767.37,0.0,-0.94002,5e-05,8.52608]
[1777009496897,36.62,77747.72,0.0,-0.94092,4e-05,8.42436]
[1777009498358,36.62,77730.12,0.0,-0.94171,4e-05,8.3337]
[1777009503947,36.62,77732.42,0.0,-0.94162,4e-05,8.34419]
[1777009507975,36.62,77751.64,0.0,-0.94077,4e-05,8.44154]
[1777009508983,36.62,77756.37,0.0,-0.94056,5e-05,8.46544]
[1777009509989,36.62,77764.09,0.0,-0.94021,5e-05,8.50476]
[1777009511009,36.61,77769.26,0.0,-0.93998,5e-05,8.53094]
[1777009512009,36.61,77768.84,0.0,-0.94,5e-05,8.52871]
[1777009514033,36.61,77762.08,0.0,-0.94031,5e-05,8.49369]
[1777009515040,36.61,77751.89,0.0,-0.94077,4e-05,8.44124]
[1777009516047,36.61,77745.85,0.0,-0.94105,4e-05,8.40982]
[1777009517054,36.61,77744.59,0.0,-0.94111,4e-05,8.40298]
[1777009522089,36.61,77754.72,0.0,-0.94067,5e-05,8.45306]
[1777009523100,36.61,77755.22,0.0,-0.94065,5e-05,8.45518]
[1777009528134,36.6,77758.09,0.0,-0.94054,5e-05,8.46762]
[1777009533169,36.6,77761.91,0.0,-0.94041,5e-05,8.48155]
[1777009538204,36.6,77763.48,0.0,-0.94036,5e-05,8.48728]
[1777009543239,36.59,77763.77,0.0,-0.94035,5e-05,8.48799]
[1777009548274,36.59,77764.93,0.0,-0.9403,5e-05,8.49423]
[1777009553310,36.6,77771.85,0.0,-0.93998,5e-05,8.53022]
[1777009554316,36.6,77770.0,0.0,-0.94007,5e-05,8.52065]
[1777009559351,36.6,77769.3,0.0,-0.9401,5e-05,8.51704]
[1777009564386,36.6,77770.06,0.0,-0.94007,5e-05,8.52089]
[1777009566403,36.6,77763.91,0.0,-0.94034,5e-05,8.48911]
[1777009567408,36.59,77758.82,0.0,-0.94058,5e-05,8.46242]
[1777009569422,36.59,77756.44,0.0,-0.94069,5e-05,8.44934]
[1777009574456,36.59,77756.91,0.0,-0.94069,5e-05,8.44972]
[1777009580497,36.58,77756.52,0.0,-0.94073,5e-05,8.44512]
[1777009585538,36.58,77755.81,0.0,-0.94079,5e-05,8.43877]
[1777009590569,36.58,77754.91,0.0,-0.94085,4e-05,8.43185]
[1777009593588,36.57,77762.33,0.0,-0.94055,5e-05,8.46525]
[1777009599060,36.57,77763.52,0.0,-0.94052,5e-05,8.46892]
[1777009604665,36.56,77762.67,0.0,-0.94058,5e-05,8.46171]
[1777009609700,36.56,77760.52,0.0,-0.9407,5e-05,8.44846]
[1777009614739,36.56,77758.09,0.0,-0.94082,5e-05,8.43389]
[1777009619772,36.55,77758.08,0.0,-0.94084,5e-05,8.43182]
[1777009624809,36.55,77758.93,0.0,-0.94082,5e-05,8.43416]
[1777009629843,36.55,77757.43,0.0,-0.94091,5e-05,8.42446]
[1777009630850,36.55,77762.68,0.0,-0.94068,5e-05,8.45104]
[1777009631858,36.55,77770.58,0.0,-0.94032,5e-05,8.49178]
[1777009636892,36.55,77772.36,0.0,-0.94024,5e-05,8.50097]
[1777009641927,36.55,77773.71,0.0,-0.94018,5e-05,8.5079]
[1777009644948,36.55,77779.21,0.0,-0.93993,5e-05,8.53631]
[1777009646962,36.55,77784.06,0.0,-0.93971,5e-05,8.56132]
[1777009651997,36.54,77784.83,0.0,-0.9397,5e-05,8.56154]
[1777009658038,36.54,77786.23,0.0,-0.93964,5e-05,8.56826]
[1777009663080,36.54,77787.76,0.0,-0.93957,5e-05,8.57572]
[1777009668114,36.54,77790.72,0.0,-0.93944,5e-05,8.59055]
[1777009673149,36.54,77791.65,0.0,-0.93941,5e-05,8.59472]
[1777009677177,36.54,77784.73,0.0,-0.93973,5e-05,8.55825]
[1777009678187,36.54,77778.67,0.0,-0.94,5e-05,8.52675]
[1777009679625,36.54,77777.36,0.0,-0.94006,5e-05,8.51994]
[1777009685232,36.54,77778.23,0.0,-0.94003,5e-05,8.52429]
[1777009691277,36.54,77780.24,0.0,-0.93994,5e-05,8.53454]
[1777009696312,36.54,77780.36,0.0,-0.93993,5e-05,8.53496]
[1777009701356,36.54,77782.91,0.0,-0.93982,5e-05,8.54783]
[1777009706385,36.54,77789.93,0.0,-0.9395,5e-05,8.58392]
[1777009709405,36.54,77791.21,0.0,-0.93945,5e-05,8.59022]
[1777009714442,36.54,77791.96,0.0,-0.93944,5e-05,8.59014]
[1777009719478,36.53,77791.66,0.0,-0.93946,5e-05,8.58791]
[1777009724509,36.53,77793.63,0.0,-0.93937,5e-05,8.59744]
[1777009729550,36.53,77790.73,0.0,-0.93951,5e-05,8.58167]
[1777009734579,36.53,77789.99,0.0,-0.93955,5e-05,8.57716]
[1777009739615,36.53,77790.14,0.0,-0.93955,5e-05,8.57729]
[1777009744650,36.53,77788.22,0.0,-0.93965,5e-05,8.56663]
[1777009749688,36.53,77788.99,0.0,-0.93962,5e-05,8.56985]
[1777009755727,36.53,77787.61,0.0,-0.93969,5e-05,8.56191]
[1777009758747,36.53,77781.3,0.0,-0.93998,5e-05,8.52892]
[1777009760761,36.53,77782.84,0.0,-0.93991,5e-05,8.53664]
[1777009765802,36.52,77783.57,0.0,-0.93988,5e-05,8.54001]
[1777009766804,36.52,77788.46,0.0,-0.93966,5e-05,8.56525]
[1777009771840,36.52,77791.89,0.0,-0.93953,5e-05,8.57887]
[1777009777880,36.52,77793.63,0.0,-0.93946,5e-05,8.58681]
[1777009782917,36.52,77794.2,0.0,-0.93944,5e-05,8.58877]
[1777009787950,36.52,77793.91,0.0,-0.93947,5e-05,8.58628]
[1777009792988,36.52,77796.27,0.0,-0.93937,5e-05,8.59747]
[1777009798029,36.51,77793.62,0.0,-0.9395,5e-05,8.58254]
[1777009803066,36.51,77795.62,0.0,-0.93942,5e-05,8.59178]
[1777009808108,36.51,77799.43,0.0,-0.93925,5e-05,8.61039]
[1777009813141,36.51,77799.4,0.0,-0.93927,5e-05,8.6089]
[1777009818173,36.5,77801.02,0.0,-0.93921,5e-05,8.61601]
[1777009822206,36.5,77805.72,0.0,-0.939,5e-05,8.63934]
[1777009827242,36.5,77816.1,0.0,-0.93853,5e-05,8.6919]
[1777009828246,36.5,77823.41,0.0,-0.9382,5e-05,8.72986]
[1777009829253,36.5,77834.52,0.0,-0.93768,5e-05,8.78789]
[1777009830698,36.5,77838.56,0.0,-0.9375,5e-05,8.80866]
[1777009832276,36.5,77832.99,0.0,-0.93779,5e-05,8.7753]
[1777009834291,36.5,77828.61,0.0,-0.93799,5e-05,8.75225]
[1777009838317,36.5,77836.81,0.0,-0.93761,5e-05,8.79515]
[1777009840770,36.5,77842.97,0.0,-0.93732,5e-05,8.82771]
[1777009843351,36.49,77848.79,0.0,-0.93705,5e-05,8.85782]
[1777009848386,36.49,77851.26,0.0,-0.93695,5e-05,8.86939]
[1777009853421,36.49,77854.33,0.0,-0.93682,5e-05,8.88363]
[1777009857450,36.47,77870.36,0.0,-0.93613,5e-05,8.96064]
[1777009858458,36.46,77869.59,0.0,-0.93624,5e-05,8.9492]
[1777009861518,36.45,77864.36,0.0,-0.93653,5e-05,8.91714]
[1777009864499,36.45,77861.61,0.0,-0.93666,5e-05,8.90224]
[1777009869535,36.45,77855.2,0.0,-0.93699,5e-05,8.86503]
[1777009870541,36.45,77847.28,0.0,-0.93737,5e-05,8.82246]
[1777009871559,36.45,77845.96,0.0,-0.93744,5e-05,8.81496]
[1777009875576,36.44,77839.11,0.0,-0.93778,5e-05,8.77682]
[1777009879613,36.44,77836.26,0.0,-0.93793,5e-05,8.76006]
[1777009884655,36.44,77834.27,0.0,-0.93804,5e-05,8.74752]
[1777009887675,36.43,77829.25,0.0,-0.93828,5e-05,8.71995]
[1777009893704,36.43,77829.8,0.0,-0.9383,5e-05,8.7175]
[1777009898740,36.43,77828.69,0.0,-0.93836,5e-05,8.71013]
[1777009903775,36.43,77828.34,0.0,-0.93839,5e-05,8.70694]
[1777009908811,36.42,77828.48,0.0,-0.9384,5e-05,8.70631]
[1777009913850,36.42,77829.57,0.0,-0.93836,5e-05,8.71039]
[1777009918890,36.42,77828.78,0.0,-0.93841,5e-05,8.70484]
[1777009923915,36.42,77836.76,0.0,-0.93805,5e-05,8.74572]
[1777009924922,36.42,77843.44,0.0,-0.93774,5e-05,8.78024]
[1777009929957,36.41,77852.17,0.0,-0.93735,5e-05,8.82482]
[1777009931406,36.41,77859.27,0.0,-0.93701,5e-05,8.86253]
[1777009932978,36.41,77868.96,0.0,-0.93655,5e-05,8.91407]
[1777009938012,36.41,77871.39,0.0,-0.93644,5e-05,8.92666]
[1777009943048,36.41,77869.22,0.0,-0.93654,5e-05,8.91477]
[1777009948085,36.41,77868.67,0.0,-0.93658,5e-05,8.91099]
[1777009953119,36.4,77865.51,0.0,-0.93678,5e-05,8.88778]
[1777009958155,36.4,77866.51,0.0,-0.93676,5e-05,8.89019]
[1777009963190,36.39,77864.28,0.0,-0.93689,5e-05,8.87543]
[1777009965203,36.39,77856.93,0.0,-0.93725,5e-05,8.83531]
[1777009967217,36.39,77862.09,0.0,-0.93701,5e-05,8.86165]
[1777009972255,36.39,77862.12,0.0,-0.93704,5e-05,8.85909]
[1777009977287,36.38,77857.11,0.0,-0.9373,5e-05,8.82995]
[1777009981756,36.38,77848.12,0.0,-0.93774,5e-05,8.78045]
[1777009984337,36.38,77844.04,0.0,-0.93794,5e-05,8.75766]
[1777009989372,36.37,77840.14,0.0,-0.93814,5e-05,8.73525]
[1777009994408,36.37,77841.25,0.0,-0.9381,5e-05,8.73927]
[1777009999441,36.37,77845.42,0.0,-0.93793,5e-05,8.7593]
[1777010004477,36.36,77847.27,0.0,-0.93786,5e-05,8.76698]
[1777010009511,36.36,77846.04,0.0,-0.93793,5e-05,8.75843]
[1777010014547,36.36,77848.46,0.0,-0.93786,5e-05,8.76586]
[1777010018576,36.35,77854.09,0.0,-0.93761,5e-05,8.79404]
[1777010023609,36.35,77856.45,0.0,-0.93752,5e-05,8.80435]
[1777010027637,36.35,77863.98,0.0,-0.93717,5e-05,8.84306]
[1777010032672,36.34,77862.98,0.0,-0.93724,5e-05,8.83521]
[1777010037709,36.34,77861.96,0.0,-0.93732,5e-05,8.82733]
[1777010042746,36.33,77860.69,0.0,-0.9374,5e-05,8.81814]
[1777010047778,36.33,77859.5,0.0,-0.93748,5e-05,8.80945]
[1777010054827,36.33,77859.11,0.0,-0.93752,5e-05,8.80413]
[1777010059863,36.32,77859.47,0.0,-0.93753,5e-05,8.80374]
[1777010064897,36.32,77859.03,0.0,-0.93757,5e-05,8.79916]
[1777010069932,36.31,77858.88,0.0,-0.9376,5e-05,8.79615]
[1777010074973,36.31,77853.19,0.0,-0.93791,5e-05,8.76049]
[1777010080015,36.31,77853.37,0.0,-0.93791,5e-05,8.75955]
[1777010085045,36.3,77848.24,0.0,-0.93817,5e-05,8.73051]
[1777010087052,36.3,77843.62,0.0,-0.9384,5e-05,8.70546]
[1777010092088,36.3,77836.99,0.0,-0.93872,5e-05,8.66875]
[1777010097142,36.3,77819.89,0.0,-0.93952,5e-05,8.57809]
[1777010098143,36.3,77803.58,0.0,-0.94027,5e-05,8.49294]
[1777010102616,36.29,77797.67,0.0,-0.94056,5e-05,8.46047]
[1777010107209,36.29,77795.61,0.0,-0.94066,5e-05,8.44909]
[1777010112686,36.29,77795.47,0.0,-0.94066,5e-05,8.44857]
[1777010118284,36.29,77795.58,0.0,-0.94066,5e-05,8.44926]
[1777010123318,36.29,77795.7,0.0,-0.94065,5e-05,8.44938]
[1777010127347,36.29,77798.36,0.0,-0.94054,5e-05,8.463]
[1777010132827,36.29,77799.49,0.0,-0.94051,5e-05,8.46523]
[1777010138423,36.29,77798.32,0.0,-0.94057,5e-05,8.45871]
[1777010143461,36.29,77798.88,0.0,-0.94054,5e-05,8.46122]
[1777010148504,36.29,77829.16,0.0,-0.93915,5e-05,8.6189]
[1777010149514,36.29,77877.02,0.0,-0.93691,5e-05,8.87204]
[1777010150516,36.29,77882.07,0.0,-0.93667,5e-05,8.89826]
[1777010154544,36.28,77875.41,0.0,-0.93701,5e-05,8.8603]
[1777010155550,36.28,77873.03,0.0,-0.93713,5e-05,8.84692]
[1777010158571,36.28,77872.26,0.0,-0.93718,5e-05,8.84086]
[1777010163608,36.27,77874.64,0.0,-0.9371,5e-05,8.85042]
[1777010164615,36.27,77880.63,0.0,-0.93682,5e-05,8.88177]
[1777010165621,36.27,77885.88,0.0,-0.93657,5e-05,8.90974]
[1777010166628,36.27,77886.3,0.0,-0.93655,5e-05,8.91186]
[1777010168682,36.27,77904.13,0.0,-0.93569,5e-05,9.00743]
[1777010169663,36.27,77948.41,0.0,-0.93354,5e-05,9.24614]
[1777010170668,36.27,77964.1,0.0,-0.93276,5e-05,9.33161]
[1777010175704,36.27,77955.6,0.0,-0.9332,5e-05,9.28285]
[1777010177720,36.27,78003.88,0.0,-0.93077,5e-05,9.54893]
[1777010178730,36.26,78000.76,0.0,-0.93095,5e-05,9.52948]
[1777010180740,36.26,78006.75,0.0,-0.93065,5e-05,9.5616]
[1777010181759,36.26,78005.94,0.0,-0.9307,5e-05,9.55628]
[1777010183201,36.26,77998.08,0.0,-0.93111,5e-05,9.51164]
[1777010188796,36.25,77998.56,0.0,-0.93112,5e-05,9.51056]
[1777010189818,36.25,77987.41,0.0,-0.9317,5e-05,9.44803]
[1777010190813,36.25,77984.84,0.0,-0.93183,5e-05,9.43317]
[1777010194843,36.25,77978.87,0.0,-0.93217,5e-05,9.39585]
[1777010198875,36.24,77970.36,0.0,-0.93261,5e-05,9.34731]
[1777010200885,36.24,77963.68,0.0,-0.93295,5e-05,9.30959]
[1777010201895,36.24,77973.5,0.0,-0.93247,5e-05,9.36315]
[1777010202899,36.24,77975.1,0.0,-0.93239,5e-05,9.37146]
[1777010203909,36.24,77980.22,0.0,-0.93214,5e-05,9.39918]
[1777010208946,36.24,77984.78,0.0,-0.93191,5e-05,9.4243]
[1777010210957,36.24,77995.24,0.0,-0.93138,5e-05,9.48205]
[1777010211962,36.24,77996.71,0.0,-0.9313,5e-05,9.49007]
[1777010214983,36.24,78017.66,0.0,-0.93024,5e-05,9.6062]
[1777010215991,36.24,78020.47,0.0,-0.93009,5e-05,9.62159]
[1777010216999,36.24,78028.38,0.0,-0.92969,5e-05,9.66553]
[1777010218005,36.23,78034.62,0.0,-0.9294,5e-05,9.69674]
[1777010219011,36.22,78031.07,0.0,-0.92962,5e-05,9.67261]
[1777010221030,36.22,78024.96,0.0,-0.92998,5e-05,9.6342]
[1777010222038,36.22,78014.36,0.0,-0.93053,5e-05,9.57466]
[1777010223046,36.22,78014.43,0.0,-0.93053,5e-05,9.57482]
[1777010226064,36.21,78009.38,0.0,-0.93079,5e-05,9.54603]
[1777010227072,36.21,77998.44,0.0,-0.93135,5e-05,9.48504]
[1777010228079,36.21,77998.21,0.0,-0.93137,5e-05,9.48368]
[1777010233115,36.21,77999.61,0.0,-0.9313,5e-05,9.49098]
[1777010238150,36.21,77990.44,0.0,-0.93177,5e-05,9.43921]
[1777010239157,36.21,77988.54,0.0,-0.93187,5e-05,9.42816]
[1777010242181,36.21,77993.76,0.0,-0.93162,5e-05,9.45652]
[1777010243189,36.21,78002.12,0.0,-0.9312,5e-05,9.50227]
[1777010248221,36.21,78000.01,0.0,-0.93131,5e-05,9.49001]
[1777010253258,36.21,78000.42,0.0,-0.93131,5e-05,9.48835]
[1777010258293,36.21,77995.66,0.0,-0.93156,5e-05,9.46148]
[1777010263771,36.21,77979.8,0.0,-0.93237,5e-05,9.37297]
[1777010264341,36.2,77979.8,0.0,-0.93238,5e-05,9.37248]
[1777010269377,36.2,77980.83,0.0,-0.93235,5e-05,9.37571]
[1777010273841,36.2,77975.97,0.0,-0.9326,5e-05,9.34814]
[1777010277434,36.2,77970.08,0.0,-0.9329,5e-05,9.31514]
[1777010279454,36.2,77961.41,0.0,-0.93333,5e-05,9.26736]
[1777010283911,36.2,77976.09,0.0,-0.93261,5e-05,9.34718]
[1777010284481,36.2,77975.79,0.0,-0.93262,5e-05,9.34559]
[1777010285490,36.2,77981.68,0.0,-0.93233,5e-05,9.37807]
[1777010290523,36.2,77981.57,0.0,-0.93233,5e-05,9.37746]
[1777010295560,36.2,77977.8,0.0,-0.93252,5e-05,9.35673]
[1777010300595,36.2,77981.19,0.0,-0.93235,5e-05,9.37549]
[1777010305630,36.2,77982.74,0.0,-0.93227,5e-05,9.38391]
[1777010310665,36.2,77982.43,0.0,-0.93229,5e-05,9.38221]
[1777010315698,36.2,77983.17,0.0,-0.93227,5e-05,9.38297]
[1777010320736,36.2,77984.64,0.0,-0.9322,5e-05,9.3913]
[1777010325769,36.2,77984.71,0.0,-0.93219,5e-05,9.39195]
[1777010331812,36.2,77986.53,0.0,-0.93209,5e-05,9.40242]
[1777010334261,36.2,77980.47,0.0,-0.9324,5e-05,9.36931]
[1777010339867,36.2,77979.0,0.0,-0.93247,5e-05,9.3617]
[1777010344332,36.2,77972.16,0.0,-0.9328,5e-05,9.32467]
[1777010349938,36.2,77970.21,0.0,-0.93289,5e-05,9.31467]
[1777010354402,36.2,77963.89,0.0,-0.9332,5e-05,9.28079]
[1777010360011,36.2,77963.8,0.0,-0.9332,5e-05,9.28125]
[1777010365045,36.21,77966.83,0.0,-0.93304,5e-05,9.29878]
[1777010370089,36.21,77965.73,0.0,-0.93309,5e-05,9.29353]
[1777010372094,36.21,77954.86,0.0,-0.93365,5e-05,9.23089]
[1777010373101,36.21,77954.12,0.0,-0.93368,5e-05,9.2271]
[1777010378137,36.21,77953.16,0.0,-0.93372,5e-05,9.22321]
[1777010383173,36.21,77951.41,0.0,-0.93379,5e-05,9.21503]
[1777010388207,36.22,77948.51,0.0,-0.93392,5e-05,9.20059]
[1777010393242,36.22,77947.02,0.0,-0.93398,5e-05,9.19384]
[1777010398277,36.22,77947.36,0.0,-0.93395,5e-05,9.19712]
[1777010400292,36.22,77952.33,0.0,-0.9337,5e-05,9.22474]
[1777010402306,36.22,77961.69,0.0,-0.93323,5e-05,9.27642]
[1777010403317,36.22,77965.96,0.0,-0.93302,5e-05,9.29999]
[1777010405329,36.22,77967.0,0.0,-0.93296,5e-05,9.3059]
[1777010408347,36.22,77974.76,0.0,-0.93257,5e-05,9.34876]
[1777010409356,36.22,77980.63,0.0,-0.93228,5e-05,9.38113]
[1777010411369,36.22,77981.83,0.0,-0.93222,5e-05,9.38767]
[1777010416409,36.22,77973.66,0.0,-0.93263,5e-05,9.34265]
[1777010417416,36.22,77970.3,0.0,-0.93279,5e-05,9.32434]
[1777010422444,36.22,77964.5,0.0,-0.93308,5e-05,9.29305]
[1777010427480,36.22,77963.12,0.0,-0.93317,5e-05,9.28355]
[1777010432515,36.22,77970.08,0.0,-0.93285,5e-05,9.31733]
[1777010437556,36.22,77960.48,0.0,-0.93334,5e-05,9.26407]
[1777010442586,36.22,77960.46,0.0,-0.93334,5e-05,9.26362]
[1777010445037,36.22,77955.19,0.0,-0.93361,5e-05,9.23406]
[1777010448645,36.21,77948.45,0.0,-0.93395,5e-05,9.19627]
[1777010451651,36.22,77954.98,0.0,-0.93362,5e-05,9.23282]
[1777010453666,36.22,77961.11,0.0,-0.93331,5e-05,9.26669]
[1777010458703,36.22,77957.93,0.0,-0.93346,5e-05,9.24996]
[1777010459707,36.22,77952.64,0.0,-0.93372,5e-05,9.22124]
[1777010465177,36.22,77945.31,0.0,-0.93408,5e-05,9.18234]
[1777010467764,36.22,77938.38,0.0,-0.93443,5e-05,9.14388]
[1777010472799,36.22,77937.59,0.0,-0.93447,5e-05,9.13857]
[1777010477835,36.22,77935.81,0.0,-0.93457,5e-05,9.1279]
[1777010482870,36.21,77929.3,0.0,-0.9349,5e-05,9.09167]
[1777010487904,36.21,77929.51,0.0,-0.93489,5e-05,9.09224]
[1777010492939,36.21,77929.03,0.0,-0.93494,5e-05,9.08565]
[1777010497974,36.21,77924.71,0.0,-0.93516,5e-05,9.06199]
[1777010503014,36.21,77922.69,0.0,-0.93526,5e-05,9.05093]
[1777010508045,36.21,77924.56,0.0,-0.93517,5e-05,9.0611]
[1777010509053,36.21,77929.75,0.0,-0.93491,5e-05,9.08917]
[1777010514086,36.21,77932.48,0.0,-0.93478,5e-05,9.10371]
[1777010520129,36.21,77932.52,0.0,-0.93478,5e-05,9.10369]
[1777010525164,36.21,77931.98,0.0,-0.93481,5e-05,9.10065]
[1777010530200,36.21,77932.09,0.0,-0.9348,5e-05,9.10113]
[1777010535235,36.21,77933.76,0.0,-0.93472,5e-05,9.1101]
[1777010540270,36.21,77933.58,0.0,-0.93473,5e-05,9.10904]
[1777010545303,36.21,77934.83,0.0,-0.93467,5e-05,9.11574]
[1777010550338,36.21,77934.64,0.0,-0.93468,5e-05,9.11463]
[1777010551346,36.21,77927.22,0.0,-0.93507,5e-05,9.07096]
[1777010552356,36.21,77931.31,0.0,-0.93487,5e-05,9.09317]
[1777010555373,36.21,77933.7,0.0,-0.93475,5e-05,9.10617]
[1777010560408,36.21,77933.69,0.0,-0.93475,5e-05,9.10613]
[1777010565444,36.21,77934.11,0.0,-0.93473,5e-05,9.10841]
[1777010568465,36.21,77928.95,0.0,-0.93498,5e-05,9.08047]
[1777010571488,36.21,77927.37,0.0,-0.93506,5e-05,9.07209]
[1777010576522,36.21,77928.16,0.0,-0.93502,5e-05,9.07669]
[1777010580550,36.21,77933.21,0.0,-0.93477,5e-05,9.1043]
[1777010582564,36.21,77937.03,0.0,-0.93458,5e-05,9.12507]
[1777010587599,36.21,77937.59,0.0,-0.93455,5e-05,9.128]
[1777010592634,36.21,77936.41,0.0,-0.93461,5e-05,9.12152]
[1777010597669,36.21,77933.15,0.0,-0.93477,5e-05,9.10391]
[1777010602703,36.21,77929.48,0.0,-0.93495,5e-05,9.08356]
[1777010607739,36.21,77930.55,0.0,-0.93491,5e-05,9.08897]
[1777010612774,36.21,77928.93,0.0,-0.93501,5e-05,9.07644]
[1777010617810,36.21,77928.21,0.0,-0.93506,5e-05,9.07128]
[1777010622845,36.2,77935.34,0.0,-0.93472,5e-05,9.10859]
[1777010627878,36.2,77937.71,0.0,-0.9346,5e-05,9.12146]
[1777010632915,36.2,77937.39,0.0,-0.93462,5e-05,9.11964]
[1777010636390,36.2,77944.39,0.0,-0.93428,5e-05,9.15767]
[1777010641979,36.2,77941.82,0.0,-0.93441,5e-05,9.14328]
[1777010647014,36.2,77940.43,0.0,-0.93448,5e-05,9.13546]
[1777010652047,36.2,77939.78,0.0,-0.93451,5e-05,9.13171]
[1777010659096,36.2,77938.22,0.0,-0.93459,5e-05,9.12302]
[1777010664132,36.2,77938.25,0.0,-0.93459,5e-05,9.12306]
[1777010669167,36.2,77937.48,0.0,-0.93463,5e-05,9.11879]
[1777010671182,36.2,77945.36,0.0,-0.93426,5e-05,9.15813]
[1777010674201,36.2,77951.1,0.0,-0.93398,5e-05,9.18906]
[1777010679237,36.2,77950.49,0.0,-0.93402,5e-05,9.18501]
[1777010684275,36.2,77951.81,0.0,-0.93396,5e-05,9.19142]
[1777010689308,36.2,77949.56,0.0,-0.93408,5e-05,9.17834]
[1777010694345,36.2,77945.72,0.0,-0.93428,5e-05,9.15659]
[1777010696359,36.2,77933.34,0.0,-0.93489,5e-05,9.08902]
[1777010698373,36.2,77933.44,0.0,-0.93489,5e-05,9.08941]
[1777010701393,36.19,77927.49,0.0,-0.93518,5e-05,9.05699]
[1777010702400,36.19,77919.23,0.0,-0.93558,5e-05,9.01233]
[1777010703408,36.2,77917.76,0.0,-0.93565,5e-05,9.00446]
[1777010708442,36.2,77917.74,0.0,-0.93565,5e-05,9.00479]
[1777010714485,36.2,77914.74,0.0,-0.93579,5e-05,8.98906]
[1777010719520,36.2,77917.86,0.0,-0.93564,5e-05,9.00621]
[1777010724558,36.2,77916.87,0.0,-0.93568,5e-05,9.00108]
[1777010729595,36.2,77915.46,0.0,-0.93575,5e-05,8.9937]
[1777010734629,36.2,77913.53,0.0,-0.93586,5e-05,8.98015]
[1777010737651,36.2,77925.38,0.0,-0.93528,5e-05,9.04427]
[1777010739664,36.2,77925.81,0.0,-0.93526,5e-05,9.04656]
[1777010744701,36.2,77925.31,0.0,-0.93529,5e-05,9.04383]
[1777010748726,36.2,77931.17,0.0,-0.935,5e-05,9.07527]
[1777010753762,36.2,77930.44,0.0,-0.93504,5e-05,9.07126]
[1777010758800,36.2,77931.0,0.0,-0.93501,5e-05,9.07435]
[1777010763834,36.2,77931.88,0.0,-0.93497,5e-05,9.07922]
[1777010768869,36.2,77931.97,0.0,-0.93496,5e-05,9.07982]
[1777010773904,36.2,77934.66,0.0,-0.93484,5e-05,9.09386]
[1777010777390,36.2,77940.72,0.0,-0.93454,5e-05,9.12677]
[1777010782973,36.2,77943.42,0.0,-0.93441,5e-05,9.14088]
[1777010788003,36.19,77940.65,0.0,-0.93456,5e-05,9.12404]
[1777010793037,36.19,77939.7,0.0,-0.93465,5e-05,9.11376]
[1777010798073,36.19,77938.54,0.0,-0.93472,5e-05,9.10583]
[1777010800090,36.19,77932.06,0.0,-0.93504,5e-05,9.07012]
[1777010804116,36.18,77937.79,0.0,-0.93477,5e-05,9.10009]
[1777010809151,36.18,77937.71,0.0,-0.93479,5e-05,9.09809]
[1777010814187,36.18,77936.94,0.0,-0.93484,5e-05,9.09238]
[1777010819221,36.18,77935.41,0.0,-0.93493,5e-05,9.08257]
[1777010823250,36.18,77928.86,0.0,-0.93526,5e-05,9.04595]
[1777010826271,36.17,77923.6,0.0,-0.93552,5e-05,9.01706]
[1777010827751,36.17,77917.93,0.0,-0.9358,5e-05,8.98608]
[1777010829296,36.17,77911.24,0.0,-0.93613,5e-05,8.94988]
[1777010830299,36.17,77907.65,0.0,-0.9363,5e-05,8.93048]
[1777010834326,36.17,77899.15,0.0,-0.93671,5e-05,8.88461]
[1777010835334,36.17,77899.94,0.0,-0.93667,5e-05,8.88886]
[1777010840369,36.17,77901.04,0.0,-0.93662,5e-05,8.89479]
[1777010845404,36.17,77901.16,0.0,-0.93662,5e-05,8.89543]
[1777010850440,36.17,77902.38,0.0,-0.93656,5e-05,8.90195]
[1777010855473,36.17,77902.02,0.0,-0.9366,5e-05,8.89662]
[1777010860509,36.17,77904.16,0.0,-0.93649,5e-05,8.90807]
[1777010867558,36.17,77903.93,0.0,-0.93651,5e-05,8.90673]
[1777010871585,36.17,77913.92,0.0,-0.93602,5e-05,8.96032]
[1777010872593,36.17,77916.02,0.0,-0.93592,5e-05,8.97153]
[1777010877629,36.17,77914.83,0.0,-0.93599,5e-05,8.96449]
[1777010882662,36.17,77913.56,0.0,-0.93605,5e-05,8.9571]
[1777010886709,36.17,77937.01,0.0,-0.93492,5e-05,9.08342]
[1777010887698,36.17,77935.79,0.0,-0.93498,5e-05,9.07651]
[1777010888705,36.17,77941.08,0.0,-0.93472,5e-05,9.10496]
[1777010889712,36.17,77940.85,0.0,-0.93473,5e-05,9.10369]
[1777010891728,36.17,77931.16,0.0,-0.93521,5e-05,9.05108]
[1777010892732,36.17,77930.9,0.0,-0.93522,5e-05,9.04974]
[1777010893741,36.17,77924.29,0.0,-0.93554,5e-05,9.01405]
[1777010894747,36.17,77917.01,0.0,-0.93589,5e-05,8.97489]
[1777010895758,36.17,77916.95,0.0,-0.9359,5e-05,8.97476]
[1777010897768,36.17,77909.52,0.0,-0.93625,5e-05,8.93485]
[1777010899783,36.17,77910.68,0.0,-0.9362,5e-05,8.94099]
[1777010902804,36.17,77916.0,0.0,-0.93594,5e-05,8.96941]
[1777010904818,36.17,77922.23,0.0,-0.93564,5e-05,9.00281]
[1777010909853,36.17,77923.16,0.0,-0.9356,5e-05,9.00709]
[1777010914888,36.17,77922.76,0.0,-0.93565,5e-05,9.00074]
[1777010919923,36.16,77922.51,0.0,-0.93567,5e-05,8.99856]
[1777010924957,36.16,77921.86,0.0,-0.93571,5e-05,8.99421]
[1777010929993,36.16,77921.46,0.0,-0.93574,5e-05,8.99125]
[1777010935063,36.16,77922.73,0.0,-0.93569,5e-05,8.99726]
[1777010940066,36.16,77923.75,0.0,-0.93564,5e-05,9.00185]
[1777010945101,36.16,77923.98,0.0,-0.93564,5e-05,9.00261]
[1777010950138,36.16,77926.93,0.0,-0.93548,5e-05,9.01993]
[1777010955173,36.16,77929.28,0.0,-0.93536,5e-05,9.03382]
[1777010962222,36.16,77927.7,0.0,-0.93542,5e-05,9.02685]
[1777010967258,36.17,77931.51,0.0,-0.93522,5e-05,9.04861]
[1777010973301,36.17,77932.19,0.0,-0.9352,5e-05,9.05006]
[1777010978806,36.17,77932.33,0.0,-0.93518,5e-05,9.05201]
[1777010984378,36.17,77932.86,0.0,-0.93515,5e-05,9.05591]
[1777010989412,36.17,77936.14,0.0,-0.93498,5e-05,9.07456]
[1777010994448,36.18,77938.64,0.0,-0.93485,5e-05,9.08894]
[1777010999482,36.18,77934.46,0.0,-0.93505,5e-05,9.06704]
[1777011003511,36.18,77922.93,0.0,-0.9356,5e-05,9.00534]
[1777011004519,36.18,77921.23,0.0,-0.93568,5e-05,8.99643]
[1777011007547,36.18,77928.26,0.0,-0.93533,5e-05,9.03545]
[1777011009038,36.18,77942.04,0.0,-0.93465,5e-05,9.11032]
[1777011009573,36.18,77942.04,0.0,-0.93465,5e-05,9.11041]
[1777011014596,36.18,77942.57,0.0,-0.93462,5e-05,9.11372]
[1777011019632,36.18,77944.98,0.0,-0.9345,5e-05,9.12761]
[1777011024668,36.18,77944.93,0.0,-0.9345,5e-05,9.12756]
[1777011029705,36.18,77945.71,0.0,-0.93445,5e-05,9.13244]
[1777011030711,36.18,77932.82,0.0,-0.93509,5e-05,9.06245]
[1777011031716,36.18,77932.72,0.0,-0.93511,5e-05,9.05861]
[1777011035743,36.19,77925.46,0.0,-0.93545,5e-05,9.02136]
[1777011040778,36.19,77923.76,0.0,-0.93551,5e-05,9.01447]
[1777011045813,36.2,77913.96,0.0,-0.93596,5e-05,8.96434]
[1777011046819,36.2,77913.48,0.0,-0.93598,5e-05,8.96194]
[1777011051855,36.2,77915.69,0.0,-0.93587,5e-05,8.97476]
[1777011056889,36.2,77918.43,0.0,-0.93572,5e-05,8.99086]
[1777011061924,36.2,77920.46,0.0,-0.9356,5e-05,9.00407]
[1777011066960,36.21,77928.07,0.0,-0.9352,5e-05,9.04838]
[1777011068974,36.21,77928.0,0.0,-0.93519,5e-05,9.04914]
[1777011074012,36.22,77927.17,0.0,-0.93521,5e-05,9.04748]
[1777011078039,36.22,77923.44,0.0,-0.93536,5e-05,9.03026]
[1777011083074,36.23,77924.48,0.0,-0.93528,5e-05,9.03897]
[1777011088110,36.23,77922.99,0.0,-0.93533,5e-05,9.0341]
[1777011093145,36.23,77923.4,0.0,-0.93532,5e-05,9.03355]
[1777011099191,36.23,77920.56,0.0,-0.93545,5e-05,9.019]
[1777011104223,36.24,77920.41,0.0,-0.93546,5e-05,9.01895]
[1777011109749,36.24,77924.05,0.0,-0.93527,5e-05,9.0394]
[1777011115299,36.24,77925.27,0.0,-0.9352,5e-05,9.04691]
[1777011122348,36.24,77926.43,0.0,-0.93514,5e-05,9.05429]
[1777011124363,36.24,77913.59,0.0,-0.93576,5e-05,8.98545]
[1777011129887,36.24,77913.3,0.0,-0.93576,5e-05,8.9853]
[1777011135440,36.25,77914.0,0.0,-0.93571,5e-05,8.99061]
[1777011139958,36.25,77905.58,0.0,-0.93611,5e-05,8.94648]
[1777011145512,36.25,77909.49,0.0,-0.9359,5e-05,8.96951]
[1777011150029,36.25,77914.69,0.0,-0.93564,5e-05,8.99872]
[1777011155580,36.26,77916.77,0.0,-0.93553,5e-05,9.00978]
[1777011160619,36.33,77915.86,0.0,-0.93522,5e-05,9.04321]
[1777011165650,36.34,77913.65,0.0,-0.93523,5e-05,9.04143]
[1777011170688,36.35,77911.79,0.0,-0.93529,5e-05,9.03496]
[1777011175723,36.35,77903.38,0.0,-0.93566,5e-05,8.99328]
[1777011180755,36.36,77903.54,0.0,-0.93562,5e-05,8.99792]
[1777011185790,36.37,77906.33,0.0,-0.93545,5e-05,9.01663]
[1777011190830,36.37,77908.09,0.0,-0.93533,5e-05,9.02958]
[1777011195862,36.38,77913.95,0.0,-0.93502,5e-05,9.06442]
[1777011197874,36.38,77917.28,0.0,-0.93485,5e-05,9.08361]
[1777011202909,36.4,77918.65,0.0,-0.93466,5e-05,9.10431]
[1777011207946,36.41,77921.38,0.0,-0.9345,5e-05,9.1219]
[1777011211974,36.44,77910.15,0.0,-0.93491,5e-05,9.07437]
[1777011212981,36.44,77906.63,0.0,-0.93508,5e-05,9.056]
[1777011218014,36.44,77905.39,0.0,-0.93511,5e-05,9.05243]
[1777011223049,36.45,77904.76,0.0,-0.93511,5e-05,9.05209]
[1777011228085,36.45,77904.74,0.0,-0.93509,5e-05,9.05499]
[1777011232113,36.46,77910.75,0.0,-0.93477,5e-05,9.08971]
[1777011236145,36.46,77917.45,0.0,-0.93443,5e-05,9.12801]
[1777011241179,36.47,77914.32,0.0,-0.93455,5e-05,9.1137]
[1777011246214,36.5,77917.72,0.0,-0.93419,5e-05,9.15341]
[1777011251248,36.54,77919.83,0.0,-0.93391,5e-05,9.18404]
[1777011256285,36.57,77921.67,0.0,-0.93365,5e-05,9.21156]
[1777011261318,36.59,77923.96,0.0,-0.93339,5e-05,9.23996]
[1777011266353,36.61,77924.19,0.0,-0.9333,5e-05,9.24948]
[1777011271389,36.61,77920.82,0.0,-0.93348,5e-05,9.22954]
[1777011278437,36.62,77919.18,0.0,-0.93353,5e-05,9.22317]
[1777011280943,36.62,77928.54,0.0,-0.93306,5e-05,9.27497]
[1777011284484,36.62,77938.7,0.0,-0.93253,5e-05,9.33293]
[1777011289513,36.63,77940.91,0.0,-0.93239,5e-05,9.34804]
[1777011294548,36.63,77940.42,0.0,-0.93239,5e-05,9.34846]
[1777011296563,36.63,77948.37,0.0,-0.93198,5e-05,9.39303]
[1777011301600,36.64,77950.96,0.0,-0.93182,5e-05,9.40994]
[1777011306633,36.64,77953.88,0.0,-0.93165,5e-05,9.42849]
[1777011311668,36.65,77951.63,0.0,-0.93174,5e-05,9.41873]
[1777011318717,36.65,77951.26,0.0,-0.93173,5e-05,9.4203]
[1777011323753,36.66,77950.18,0.0,-0.93176,5e-05,9.41694]
[1777011328798,36.66,77949.12,0.0,-0.93179,5e-05,9.4137]
[1777011333822,36.67,77950.88,0.0,-0.9317,5e-05,9.42238]
[1777011336844,36.67,77945.7,0.0,-0.93194,5e-05,9.39562]
[1777011341878,36.67,77943.55,0.0,-0.93202,5e-05,9.38664]
[1777011346914,36.68,77943.57,0.0,-0.932,5e-05,9.38946]
[1777011351948,36.68,77945.56,0.0,-0.93187,5e-05,9.403]
[1777011356983,36.69,77944.78,0.0,-0.93189,5e-05,9.40139]
[1777011362018,36.69,77945.36,0.0,-0.93183,5e-05,9.40727]
[1777011367054,36.7,77946.21,0.0,-0.93176,5e-05,9.41467]
[1777011371082,36.7,77950.01,0.0,-0.93155,5e-05,9.43754]
[1777011376116,36.71,77950.34,0.0,-0.93151,5e-05,9.44182]
[1777011381165,36.71,77951.53,0.0,-0.93143,5e-05,9.4507]
[1777011386188,36.71,77952.02,0.0,-0.93139,5e-05,9.45567]
[1777011391222,36.72,77952.91,0.0,-0.93134,5e-05,9.4593]
[1777011396259,36.72,77954.97,0.0,-0.93122,5e-05,9.47264]
[1777011401293,36.72,77956.89,0.0,-0.9311,5e-05,9.48514]
[1777011406327,36.76,77959.17,0.0,-0.93082,5e-05,9.51569]
[1777011408342,36.76,77953.37,0.0,-0.9311,5e-05,9.48463]
[1777011413376,36.76,77953.64,0.0,-0.93107,5e-05,9.48854]
[1777011418412,36.77,77955.13,0.0,-0.93095,5e-05,9.50069]
[1777011424462,36.78,77957.21,0.0,-0.9308,5e-05,9.5174]
[1777011429499,36.78,77956.37,0.0,-0.9308,5e-05,9.51719]
[1777011431512,36.79,77942.47,0.0,-0.93148,5e-05,9.44302]
[1777011436547,36.79,77942.24,0.0,-0.93146,5e-05,9.4452]
[1777011441582,36.82,77941.14,0.0,-0.93139,5e-05,9.45258]
[1777011446616,36.89,77940.07,0.0,-0.93102,5e-05,9.49153]
[1777011452233,36.9,77939.93,0.0,-0.93101,5e-05,9.4915]
[1777011457694,36.91,77942.89,0.0,-0.93082,5e-05,9.51264]
[1777011462729,36.92,77941.33,0.0,-0.93086,5e-05,9.5082]
[1777011468770,36.93,77939.39,0.0,-0.93091,5e-05,9.50247]
[1777011472374,36.93,77932.25,0.0,-0.93125,5e-05,9.46595]
[1777011473806,36.93,77926.87,0.0,-0.9315,5e-05,9.43839]
[1777011478844,36.94,77921.77,0.0,-0.93171,5e-05,9.41511]
[1777011483905,36.95,77926.13,0.0,-0.93145,5e-05,9.44314]
[1777011485896,36.95,77932.9,0.0,-0.9311,5e-05,9.48159]
[1777011490930,36.98,77937.65,0.0,-0.9307,5e-05,9.52464]
[1777011495967,36.99,77938.64,0.0,-0.93062,5e-05,9.53358]
[1777011501001,36.99,77939.07,0.0,-0.93056,5e-05,9.53939]
[1777011506035,37.0,77942.38,0.0,-0.93036,5e-05,9.56089]
[1777011511074,37.0,77944.28,0.0,-0.93026,5e-05,9.57097]
[1777011516105,37.01,77945.14,0.0,-0.93018,5e-05,9.57886]
[1777011521141,37.01,77944.46,0.0,-0.93021,5e-05,9.57589]
[1777011526176,37.01,77946.39,0.0,-0.93011,5e-05,9.58715]
[1777011531210,37.01,77945.96,0.0,-0.93012,5e-05,9.58551]
[1777011536246,37.02,77946.31,0.0,-0.93007,5e-05,9.59054]
[1777011541281,37.02,77944.95,0.0,-0.93011,5e-05,9.58625]
[1777011544305,37.03,77936.53,0.0,-0.93053,5e-05,9.54165]
[1777011545365,37.03,77931.28,0.0,-0.93079,5e-05,9.51323]
[1777011551370,37.03,77937.31,0.0,-0.93047,5e-05,9.54738]
[1777011556405,37.03,77938.81,0.0,-0.93039,5e-05,9.55649]
[1777011561439,37.03,77938.22,0.0,-0.93041,5e-05,9.55412]
[1777011566478,37.03,77935.81,0.0,-0.93052,5e-05,9.54182]
[1777011571512,37.03,77934.39,0.0,-0.93061,5e-05,9.53142]
[1777011574534,37.04,77940.3,0.0,-0.93031,5e-05,9.56419]
[1777011575542,37.04,77947.57,0.0,-0.92993,5e-05,9.60456]
[1777011576547,37.04,77954.79,0.0,-0.92956,5e-05,9.64468]
[1777011577556,37.04,77954.61,0.0,-0.92957,5e-05,9.64419]
[1777011582590,37.04,77956.13,0.0,-0.92946,5e-05,9.65551]
[1777011587625,37.05,77954.14,0.0,-0.92954,5e-05,9.6472]
[1777011592659,37.05,77956.53,0.0,-0.92939,5e-05,9.66298]
[1777011597694,37.06,77957.97,0.0,-0.92929,5e-05,9.67353]
[1777011600722,37.06,77968.82,0.0,-0.92872,5e-05,9.73471]
[1777011605751,37.07,77971.16,0.0,-0.92857,5e-05,9.75088]
[1777011610786,37.07,77970.07,0.0,-0.92859,5e-05,9.74806]
[1777011618845,37.08,77969.41,0.0,-0.92858,5e-05,9.74929]
[1777011623877,37.08,77968.7,0.0,-0.92859,5e-05,9.74832]
[1777011628912,37.09,77968.47,0.0,-0.92857,5e-05,9.74995]
[1777011633948,37.09,77966.15,0.0,-0.92869,5e-05,9.73652]
[1777011635961,37.1,77961.01,0.0,-0.92894,5e-05,9.70949]
[1777011640996,37.1,77960.98,0.0,-0.92891,5e-05,9.71254]
[1777011646031,37.11,77957.37,0.0,-0.92906,5e-05,9.69606]
[1777011651066,37.11,77952.81,0.0,-0.92928,5e-05,9.67331]
[1777011656101,37.12,77951.84,0.0,-0.9293,5e-05,9.67032]
[1777011661137,37.12,77950.03,0.0,-0.92937,5e-05,9.6627]
[1777011662143,37.12,77943.99,0.0,-0.92968,5e-05,9.63013]
[1777011663721,37.12,77934.68,0.0,-0.93014,5e-05,9.5804]
[1777011666171,37.13,77923.96,0.0,-0.93066,5e-05,9.52331]
[1777011670201,37.13,77918.39,0.0,-0.93093,5e-05,9.4944]
[1777011675233,37.13,77917.4,0.0,-0.93095,5e-05,9.49212]
[1777011680268,37.16,77923.65,0.0,-0.93049,5e-05,9.54153]
[1777011685318,37.19,77927.95,0.0,-0.93014,5e-05,9.5797]
[1777011687324,37.19,77934.43,0.0,-0.9298,5e-05,9.61622]
[1777011692356,37.19,77939.0,0.0,-0.92956,5e-05,9.64049]
[1777011697391,37.2,77942.62,0.0,-0.92935,5e-05,9.66295]
[1777011699408,37.2,77938.03,0.0,-0.92957,5e-05,9.63897]
[1777011704439,37.2,77940.33,0.0,-0.92943,5e-05,9.65439]
[1777011709475,37.21,77944.04,0.0,-0.92922,5e-05,9.6775]
[1777011714509,37.21,77941.63,0.0,-0.92931,5e-05,9.66695]
[1777011719548,37.22,77939.94,0.0,-0.92937,5e-05,9.66025]
[1777011724580,37.22,77935.71,0.0,-0.92956,5e-05,9.63972]
[1777011729615,37.23,77937.1,0.0,-0.92947,5e-05,9.64986]
[1777011734649,37.23,77935.46,0.0,-0.92953,5e-05,9.64331]
[1777011739687,37.23,77937.37,0.0,-0.92941,5e-05,9.65607]
[1777011744722,37.24,77935.18,0.0,-0.9295,5e-05,9.64625]
[1777011748751,37.24,77928.77,0.0,-0.92981,5e-05,9.61354]
[1777011753787,37.25,77921.19,0.0,-0.93019,5e-05,9.57071]
[1777011754805,37.25,77917.9,0.0,-0.93035,5e-05,9.55337]
[1777011759828,37.25,77915.0,0.0,-0.93047,5e-05,9.54045]
[1777011764864,37.26,77913.15,0.0,-0.93053,5e-05,9.53384]
[1777011770909,37.26,77910.07,0.0,-0.93065,5e-05,9.52063]
[1777011775940,37.27,77906.44,0.0,-0.93081,5e-05,9.50399]
[1777011780987,37.27,77904.89,0.0,-0.93086,5e-05,9.49866]
[1777011786013,37.28,77903.41,0.0,-0.9309,5e-05,9.49373]
[1777011791049,37.29,77902.86,0.0,-0.9309,5e-05,9.49385]
[1777011796083,37.29,77898.87,0.0,-0.93107,5e-05,9.47544]
[1777011801118,37.3,77901.88,0.0,-0.93089,5e-05,9.49484]
[1777011806154,37.3,77902.48,0.0,-0.93083,5e-05,9.50111]
[1777011811188,37.31,77897.83,0.0,-0.93105,5e-05,9.47565]
[1777011816223,37.31,77897.19,0.0,-0.93106,5e-05,9.47541]
[1777011821260,37.32,77897.91,0.0,-0.93099,5e-05,9.48246]
[1777011826295,37.32,77898.42,0.0,-0.93094,5e-05,9.48832]
[1777011831329,37.33,77899.03,0.0,-0.93088,5e-05,9.49468]
[1777011836364,37.33,77900.6,0.0,-0.93077,5e-05,9.50612]
[1777011838379,37.34,77891.39,0.0,-0.93122,5e-05,9.45766]
[1777011843414,37.34,77890.57,0.0,-0.93122,5e-05,9.45667]
[1777011848448,37.35,77895.29,0.0,-0.93096,5e-05,9.48537]
[1777011853484,37.35,77894.5,0.0,-0.93097,5e-05,9.48427]
[1777011858520,37.36,77896.99,0.0,-0.93082,5e-05,9.50078]
[1777011863554,37.36,77900.26,0.0,-0.93063,5e-05,9.52131]
[1777011868589,37.37,77897.43,0.0,-0.93074,5e-05,9.50901]
[1777011873624,37.37,77897.71,0.0,-0.93072,5e-05,9.5099]
[1777011878659,37.38,77895.99,0.0,-0.93078,5e-05,9.50339]
[1777011880675,37.38,77893.83,0.0,-0.93088,5e-05,9.49289]
[1777011885711,37.39,77895.1,0.0,-0.93079,5e-05,9.50268]
[1777011890742,37.39,77896.01,0.0,-0.93071,5e-05,9.51054]
[1777011895778,37.4,77896.38,0.0,-0.93067,5e-05,9.51549]
[1777011901822,37.4,77898.66,0.0,-0.93052,5e-05,9.53126]
[1777011902827,37.4,77892.13,0.0,-0.93084,5e-05,9.49609]
[1777011903838,37.4,77885.89,0.0,-0.93115,5e-05,9.46261]
[1777011904845,37.4,77884.18,0.0,-0.93124,5e-05,9.45359]
[1777011905851,37.4,77875.35,0.0,-0.93167,5e-05,9.40637]
[1777011906858,37.4,77873.23,0.0,-0.93177,5e-05,9.39528]
[1777011911894,37.41,77871.25,0.0,-0.93186,5e-05,9.38624]
[1777011916928,37.41,77868.03,0.0,-0.932,5e-05,9.37073]
[1777011917941,37.41,77862.27,0.0,-0.93228,5e-05,9.34029]
[1777011918946,37.41,77860.84,0.0,-0.93234,5e-05,9.33307]
[1777011923977,37.42,77855.95,0.0,-0.93256,5e-05,9.30915]
[1777011929013,37.42,77856.08,0.0,-0.93254,5e-05,9.31214]
[1777011934049,37.42,77855.61,0.0,-0.93255,5e-05,9.30891]
[1777011939090,37.43,77855.97,0.0,-0.93252,5e-05,9.31268]
[1777011944147,37.43,77855.61,0.0,-0.93251,5e-05,9.31353]
[1777011945135,37.43,77849.09,0.0,-0.93282,5e-05,9.27931]
[1777011950168,37.44,77845.16,0.0,-0.93299,5e-05,9.26106]
[1777011955772,37.44,77842.92,0.0,-0.93308,5e-05,9.2518]
[1777011961246,37.45,77840.95,0.0,-0.93314,5e-05,9.24463]
[1777011966281,37.45,77840.42,0.0,-0.93314,5e-05,9.24458]
[1777011971318,37.46,77838.11,0.0,-0.93323,5e-05,9.23507]
[1777011976350,37.46,77838.01,0.0,-0.93321,5e-05,9.23733]
[1777011982394,37.47,77838.85,0.0,-0.93313,5e-05,9.24507]
[1777011987427,37.47,77839.37,0.0,-0.93308,5e-05,9.25051]
[1777011992463,37.48,77839.65,0.0,-0.93307,5e-05,9.25118]
[1777011997498,37.48,77838.08,0.0,-0.93312,5e-05,9.24553]
[1777012003539,37.49,77838.3,0.0,-0.93308,5e-05,9.24993]
[1777012008574,37.49,77845.27,0.0,-0.93272,5e-05,9.28944]
[1777012013610,37.5,77848.85,0.0,-0.93252,5e-05,9.31065]
[1777012018646,37.5,77845.32,0.0,-0.93267,5e-05,9.29407]
[1777012020658,37.5,77839.86,0.0,-0.93293,5e-05,9.26601]
[1777012023680,37.5,77834.33,0.0,-0.93318,5e-05,9.2382]
[1777012028715,37.51,77833.05,0.0,-0.93322,5e-05,9.23402]
[1777012033750,37.51,77824.37,0.0,-0.93362,5e-05,9.19065]
[1777012038786,37.52,77821.31,0.0,-0.93374,5e-05,9.17734]
[1777012043822,37.52,77823.57,0.0,-0.9336,5e-05,9.19209]
[1777012048857,37.53,77822.42,0.0,-0.93363,5e-05,9.1888]
[1777012053894,37.53,77825.21,0.0,-0.93349,5e-05,9.2028]
[1777012058925,37.54,77825.4,0.0,-0.93346,5e-05,9.20643]
[1777012063963,37.54,77825.08,0.0,-0.93345,5e-05,9.20731]
[1777012068996,37.55,77823.29,0.0,-0.93351,5e-05,9.2004]
[1777012074031,37.55,77824.25,0.0,-0.93344,5e-05,9.20805]
[1777012079065,37.56,77824.25,0.0,-0.93342,5e-05,9.21056]
[1777012084101,37.56,77825.15,0.0,-0.93335,5e-05,9.2178]
[1777012089136,37.56,77825.85,0.0,-0.9333,5e-05,9.22388]
[1777012094170,37.57,77825.76,0.0,-0.93328,5e-05,9.22576]
[1777012097201,37.57,77832.95,0.0,-0.93292,5e-05,9.26521]
[1777012098202,37.57,77843.4,0.0,-0.93241,5e-05,9.32108]
[1777012099211,37.57,77842.44,0.0,-0.93245,5e-05,9.31628]
[1777012105254,37.58,77843.98,0.0,-0.93234,5e-05,9.3285]
[1777012111295,37.58,77849.97,0.0,-0.93205,5e-05,9.35862]
[1777012116915,37.59,77854.19,0.0,-0.93183,5e-05,9.38251]
[1777012122376,37.59,77859.88,0.0,-0.93154,5e-05,9.41446]
[1777012127405,37.59,77857.68,0.0,-0.93163,5e-05,9.40398]
[1777012132440,37.59,77860.53,0.0,-0.93148,5e-05,9.42059]
[1777012137476,37.6,77860.35,0.0,-0.93148,5e-05,9.42105]
[1777012142511,37.6,77858.94,0.0,-0.93153,5e-05,9.41496]
[1777012147545,37.6,77857.66,0.0,-0.93158,5e-05,9.40958]
[1777012153587,37.6,77857.51,0.0,-0.93157,5e-05,9.41059]
[1777012160636,37.61,77858.19,0.0,-0.93152,5e-05,9.41632]
[1777012165672,37.61,77855.85,0.0,-0.93162,5e-05,9.40528]
[1777012170707,37.61,77853.33,0.0,-0.93173,5e-05,9.39329]
[1777012175742,37.62,77851.21,0.0,-0.93184,5e-05,9.37998]
[1777012180776,37.62,77849.95,0.0,-0.93189,5e-05,9.37473]
[1777012185815,37.62,77845.35,0.0,-0.9321,5e-05,9.35164]
[1777012190849,37.62,77841.71,0.0,-0.93227,5e-05,9.33367]
[1777012195883,37.63,77836.73,0.0,-0.9325,5e-05,9.30867]
[1777012200926,37.63,77837.56,0.0,-0.93244,5e-05,9.31459]
[1777012202932,37.63,77844.7,0.0,-0.93209,5e-05,9.35308]
[1777012208973,37.63,77843.77,0.0,-0.93212,5e-05,9.34947]
[1777012215016,37.63,77839.17,0.0,-0.93233,5e-05,9.32643]
[1777012220051,37.64,77838.97,0.0,-0.93233,5e-05,9.32661]
[1777012225086,37.64,77837.95,0.0,-0.93237,5e-05,9.32242]
[1777012230127,37.64,77837.03,0.0,-0.9324,5e-05,9.31881]
[1777012234155,37.64,77830.84,0.0,-0.93271,5e-05,9.28366]
[1777012235162,37.64,77829.98,0.0,-0.93275,5e-05,9.27945]
[1777012240199,37.65,77829.38,0.0,-0.93277,5e-05,9.27804]
[1777012245234,37.65,77829.82,0.0,-0.93273,5e-05,9.28215]
[1777012248256,37.65,77823.51,0.0,-0.93302,5e-05,9.24989]
[1777012250276,37.65,77822.26,0.0,-0.93308,5e-05,9.24414]
[1777012255304,37.66,77821.56,0.0,-0.93309,5e-05,9.24263]
[1777012260340,37.66,77822.36,0.0,-0.93303,5e-05,9.24903]
[1777012265386,37.66,77822.57,0.0,-0.933,5e-05,9.25229]
[1777012270409,37.67,77822.39,0.0,-0.93299,5e-05,9.25353]
[1777012275444,37.67,77803.79,0.0,-0.93386,5e-05,9.15774]
[1777012276451,37.67,77800.58,0.0,-0.93401,5e-05,9.14147]
[1777012281491,37.68,77803.31,0.0,-0.93387,5e-05,9.15711]
[1777012286520,37.68,77799.7,0.0,-0.93403,5e-05,9.13935]
[1777012291556,37.68,77804.61,0.0,-0.9338,5e-05,9.16374]
[1777012295583,37.68,77810.18,0.0,-0.93352,5e-05,9.19439]
[1777012300621,37.68,77810.61,0.0,-0.93349,5e-05,9.19715]
[1777012305655,37.69,77812.08,0.0,-0.93342,5e-05,9.20543]
[1777012310689,37.69,77811.94,0.0,-0.9334,5e-05,9.20747]
[1777012315725,37.7,77813.09,0.0,-0.93332,5e-05,9.21633]
[1777012320760,37.7,77812.98,0.0,-0.93329,5e-05,9.21854]
[1777012325794,37.7,77808.94,0.0,-0.93347,5e-05,9.19926]
[1777012330828,37.71,77807.14,0.0,-0.93355,5e-05,9.19057]
[1777012334857,37.71,77802.06,0.0,-0.93379,5e-05,9.16455]
[1777012339892,37.71,77802.12,0.0,-0.93378,5e-05,9.16569]
[1777012344926,37.71,77802.16,0.0,-0.93377,5e-05,9.16675]
[1777012349962,37.71,77798.39,0.0,-0.93394,5e-05,9.14787]
[1777012353991,37.71,77793.24,0.0,-0.9342,5e-05,9.11827]
[1777012359026,37.71,77796.7,0.0,-0.93402,5e-05,9.13735]
[1777012362049,37.71,77802.0,0.0,-0.93377,5e-05,9.16564]
[1777012367085,37.72,77805.7,0.0,-0.93357,5e-05,9.18691]
[1777012372120,37.72,77805.25,0.0,-0.93357,5e-05,9.18722]
[1777012377158,37.73,77802.04,0.0,-0.9337,5e-05,9.17308]
[1777012382190,37.73,77801.35,0.0,-0.93371,5e-05,9.17217]
[1777012387223,37.73,77801.38,0.0,-0.9337,5e-05,9.17325]
[1777012392259,37.74,77801.83,0.0,-0.93367,5e-05,9.17606]
[1777012398300,37.74,77806.02,0.0,-0.93346,5e-05,9.19852]
[1777012404343,37.74,77810.77,0.0,-0.93322,5e-05,9.22476]
[1777012409379,37.74,77810.68,0.0,-0.93323,5e-05,9.22462]
[1777012414416,37.74,77809.22,0.0,-0.93331,5e-05,9.21382]
[1777012419449,37.74,77792.09,0.0,-0.93413,5e-05,9.12431]
[1777012420456,37.74,77790.49,0.0,-0.93421,5e-05,9.11615]
[1777012425494,37.74,77791.74,0.0,-0.93414,5e-05,9.12374]
[1777012428513,37.74,77784.71,0.0,-0.93447,5e-05,9.08756]
[1777012429518,37.74,77785.04,0.0,-0.93445,5e-05,9.08951]
[1777012434553,37.75,77782.74,0.0,-0.93455,5e-05,9.07869]
[1777012439589,37.75,77786.63,0.0,-0.93435,5e-05,9.10034]
[1777012443621,37.75,77782.14,0.0,-0.93455,5e-05,9.07783]
[1777012447646,37.75,77774.97,0.0,-0.93488,5e-05,9.04158]
[1777012452680,37.75,77772.91,0.0,-0.93497,5e-05,9.03234]
[1777012457715,37.76,77772.58,0.0,-0.93497,5e-05,9.03205]
[1777012462749,37.76,77771.19,0.0,-0.93502,5e-05,9.02625]
[1777012467785,37.76,77769.77,0.0,-0.93507,5e-05,9.02031]
[1777012472820,37.76,77768.32,0.0,-0.93515,5e-05,9.01083]
[1777012477856,37.77,77768.47,0.0,-0.93513,5e-05,9.01311]
[1777012480876,37.77,77773.8,0.0,-0.93487,5e-05,9.04164]
[1777012484906,37.77,77779.08,0.0,-0.93461,5e-05,9.07001]
[1777012489941,37.77,77780.59,0.0,-0.93453,5e-05,9.07893]
[1777012495984,37.77,77784.75,0.0,-0.93432,5e-05,9.10185]
[1777012498017,37.77,77813.47,0.0,-0.93295,5e-05,9.25272]
[1777012499611,37.78,77847.44,0.0,-0.93128,5e-05,9.4335]
[1777012502055,37.78,77840.25,0.0,-0.93164,5e-05,9.39525]
[1777012504068,37.78,77831.92,0.0,-0.93204,5e-05,9.35119]
[1777012505075,37.78,77829.92,0.0,-0.93213,5e-05,9.34136]
[1777012510114,37.78,77824.93,0.0,-0.93236,5e-05,9.31632]
[1777012511117,37.78,77817.8,0.0,-0.9327,5e-05,9.279]
[1777012512125,37.78,77812.78,0.0,-0.93294,5e-05,9.25293]
[1777012513132,37.78,77806.05,0.0,-0.93326,5e-05,9.21795]
[1777012515152,37.78,77799.62,0.0,-0.93357,5e-05,9.18473]
[1777012517160,37.78,77790.52,0.0,-0.934,5e-05,9.13726]
[1777012518167,37.78,77783.98,0.0,-0.93431,5e-05,9.10326]
[1777012519765,37.78,77772.71,0.0,-0.93484,5e-05,9.04477]
[1777012521200,37.79,77780.18,0.0,-0.93448,5e-05,9.08416]
[1777012522196,37.79,77792.37,0.0,-0.9339,5e-05,9.14797]
[1777012523203,37.79,77798.79,0.0,-0.93359,5e-05,9.18168]
[1777012528237,37.79,77795.16,0.0,-0.93374,5e-05,9.16526]
[1777012533271,37.8,77794.58,0.0,-0.93377,5e-05,9.16153]
[1777012538306,37.8,77795.94,0.0,-0.93368,5e-05,9.17149]
[1777012543341,37.81,77798.64,0.0,-0.93352,5e-05,9.18848]
[1777012548377,37.81,77802.83,0.0,-0.93329,5e-05,9.21326]
[1777012553416,37.81,77805.18,0.0,-0.93316,5e-05,9.2282]
[1777012558452,37.82,77802.36,0.0,-0.93327,5e-05,9.21604]
[1777012563482,37.82,77803.88,0.0,-0.93317,5e-05,9.22671]
[1777012568517,37.83,77804.39,0.0,-0.93312,5e-05,9.23201]
[1777012573551,37.83,77807.45,0.0,-0.93295,5e-05,9.25069]
[1777012578586,37.84,77807.9,0.0,-0.9329,5e-05,9.25553]
[1777012584629,37.84,77808.51,0.0,-0.93285,5e-05,9.26159]
[1777012589664,37.85,77807.68,0.0,-0.93287,5e-05,9.25952]
[1777012594700,37.85,77807.55,0.0,-0.93287,5e-05,9.25765]
[1777012599735,37.86,77807.97,0.0,-0.93283,5e-05,9.2621]
[1777012604769,37.86,77808.62,0.0,-0.93278,5e-05,9.26772]
[1777012609804,37.86,77808.65,0.0,-0.93276,5e-05,9.27001]
[1777012614842,37.87,77808.99,0.0,-0.93272,5e-05,9.27388]
[1777012619879,37.87,77808.7,0.0,-0.93272,5e-05,9.27441]
[1777012624913,37.87,77808.75,0.0,-0.9327,5e-05,9.27671]
[1777012630536,37.88,77809.19,0.0,-0.93265,5e-05,9.28142]
[1777012635992,37.88,77809.06,0.0,-0.93264,5e-05,9.28268]
[1777012641026,37.89,77807.21,0.0,-0.93271,5e-05,9.27491]
[1777012646061,37.89,77809.85,0.0,-0.93256,5e-05,9.29109]
[1777012651096,37.89,77807.89,0.0,-0.93266,5e-05,9.27917]
[1777012659152,37.9,77808.42,0.0,-0.93261,5e-05,9.28496]
[1777012665195,37.9,77808.75,0.0,-0.93257,5e-05,9.28887]
[1777012670816,37.91,77810.68,0.0,-0.93246,5e-05,9.30082]
[1777012678286,37.91,77811.21,0.0,-0.93241,5e-05,9.30627]
[1777012683319,37.91,77814.6,0.0,-0.93223,5e-05,9.32571]
[1777012684327,37.91,77807.58,0.0,-0.93257,5e-05,9.28907]
[1777012689371,37.92,77804.32,0.0,-0.93271,5e-05,9.27377]
[1777012695406,37.92,77805.6,0.0,-0.93263,5e-05,9.28279]
[1777012700442,37.92,77805.92,0.0,-0.93259,5e-05,9.28633]
[1777012705476,37.93,77806.88,0.0,-0.93253,5e-05,9.29326]
[1777012710511,37.93,77808.02,0.0,-0.93246,5e-05,9.30066]
[1777012715547,37.93,77814.34,0.0,-0.93218,5e-05,9.33004]
[1777012720582,37.93,77815.26,0.0,-0.93214,5e-05,9.33473]
[1777012722595,37.93,77820.89,0.0,-0.93186,5e-05,9.36505]
[1777012725620,37.93,77826.05,0.0,-0.9316,5e-05,9.3931]
[1777012729645,37.93,77819.56,0.0,-0.93191,5e-05,9.35978]
[1777012734688,37.94,77818.86,0.0,-0.93193,5e-05,9.35742]
[1777012739724,37.94,77817.53,0.0,-0.93198,5e-05,9.35173]
[1777012745766,37.94,77814.3,0.0,-0.93212,5e-05,9.33642]
[1777012751808,37.94,77818.42,0.0,-0.93191,5e-05,9.35982]
[1777012756848,37.95,77824.52,0.0,-0.9316,5e-05,9.39318]
[1777012759864,37.95,77831.84,0.0,-0.93124,5e-05,9.43242]
[1777012760871,37.95,77832.82,0.0,-0.93119,5e-05,9.4377]
[1777012765905,37.95,77835.99,0.0,-0.93103,5e-05,9.4548]
[1777012770941,37.95,77843.68,0.0,-0.93065,5e-05,9.4958]
[1777012775976,37.95,77842.27,0.0,-0.93074,5e-05,9.48463]
[1777012782036,37.95,77840.01,0.0,-0.93086,5e-05,9.47235]
[1777012785056,37.95,77833.94,0.0,-0.93116,5e-05,9.43997]
[1777012787068,37.95,77832.88,0.0,-0.93121,5e-05,9.43434]
[1777012788074,37.95,77839.81,0.0,-0.93087,5e-05,9.47115]
[1777012789081,37.95,77839.26,0.0,-0.9309,5e-05,9.46817]
[1777012794116,37.95,77838.41,0.0,-0.93094,5e-05,9.46338]
[1777012798145,37.95,77830.76,0.0,-0.93132,5e-05,9.4226]
[1777012801732,37.95,77834.03,0.0,-0.93116,5e-05,9.44002]
[1777012803179,37.95,77837.2,0.0,-0.931,5e-05,9.45683]
[1777012808215,37.95,77836.32,0.0,-0.93105,5e-05,9.45189]
[1777012813252,37.94,77832.69,0.0,-0.93123,5e-05,9.43248]
[1777012818287,37.94,77830.65,0.0,-0.93133,5e-05,9.42154]
[1777012823321,37.94,77829.63,0.0,-0.93138,5e-05,9.41605]
[1777012828359,37.94,77833.74,0.0,-0.93118,5e-05,9.43765]
[1777012831942,37.94,77839.44,0.0,-0.93092,5e-05,9.46422]
[1777012837421,37.94,77842.09,0.0,-0.9308,5e-05,9.47785]
[1777012842455,37.94,77844.27,0.0,-0.93069,5e-05,9.48903]
[1777012847490,37.94,77851.14,0.0,-0.93036,5e-05,9.52514]
[1777012852529,37.94,77852.81,0.0,-0.93028,5e-05,9.53338]
[1777012857561,37.94,77854.32,0.0,-0.93021,5e-05,9.54075]
[1777012862596,37.94,77856.02,0.0,-0.93014,5e-05,9.54913]
[1777012867631,37.94,77858.88,0.0,-0.93,5e-05,9.56363]
[1777012872666,37.93,77861.4,0.0,-0.92989,5e-05,9.57617]
[1777012877708,37.93,77866.59,0.0,-0.92964,5e-05,9.60291]
[1777012882738,37.93,77870.86,0.0,-0.92943,5e-05,9.62469]
[1777012887774,37.93,77874.08,0.0,-0.92928,5e-05,9.64089]
[1777012892809,37.93,77876.52,0.0,-0.92919,5e-05,9.64939]
[1777012898853,37.92,77878.19,0.0,-0.92912,5e-05,9.65713]
[1777012903887,37.92,77881.2,0.0,-0.92898,5e-05,9.67223]
[1777012908922,37.92,77881.75,0.0,-0.92896,5e-05,9.67412]
[1777012913957,37.92,77882.24,0.0,-0.92895,5e-05,9.67572]
[1777012918991,37.91,77879.93,0.0,-0.92909,5e-05,9.66095]
[1777012922019,37.91,77886.01,0.0,-0.92879,5e-05,9.69319]
[1777012924032,37.91,77899.76,0.0,-0.9281,5e-05,9.76706]
[1777012925036,37.91,77903.58,0.0,-0.9279,5e-05,9.78743]
[1777012927050,37.91,77905.0,0.0,-0.92783,5e-05,9.79492]
[1777012932085,37.91,77899.29,0.0,-0.92813,5e-05,9.76369]
[1777012935109,37.91,77893.16,0.0,-0.92845,5e-05,9.72958]
[1777012940146,37.91,77890.87,0.0,-0.92858,5e-05,9.71581]
[1777012946183,37.9,77889.25,0.0,-0.92867,5e-05,9.70552]
[1777012950213,37.9,77896.06,0.0,-0.92834,5e-05,9.74129]
[1777012955246,37.9,77893.75,0.0,-0.92849,5e-05,9.72383]
[1777012960280,37.9,77891.69,0.0,-0.92861,5e-05,9.71125]
[1777012965316,37.9,77890.56,0.0,-0.92868,5e-05,9.70365]
[1777012970355,37.89,77887.89,0.0,-0.92883,5e-05,9.68746]
[1777012975387,37.89,77889.65,0.0,-0.92876,5e-05,9.69569]
[1777012981430,37.89,77888.87,0.0,-0.92882,5e-05,9.6892]
[1777012984453,37.88,77878.97,0.0,-0.92932,5e-05,9.63503]
[1777012989485,37.88,77878.93,0.0,-0.92934,5e-05,9.63375]
[1777012994527,37.88,77883.02,0.0,-0.92914,5e-05,9.6548]
[1777012999558,37.88,77885.95,0.0,-0.929,5e-05,9.66968]
[1777013006607,37.88,77890.33,0.0,-0.92879,5e-05,9.69206]
[1777013011642,37.88,77891.24,0.0,-0.92878,5e-05,9.69262]
[1777013016677,37.87,77888.25,0.0,-0.92893,5e-05,9.67581]
[1777013021712,37.87,77885.49,0.0,-0.92908,5e-05,9.66032]
[1777013026746,37.87,77882.45,0.0,-0.92924,5e-05,9.64336]
[1777013032791,37.87,77880.56,0.0,-0.92934,5e-05,9.6325]
[1777013037824,37.87,77879.77,0.0,-0.92938,5e-05,9.62768]
[1777013042860,37.87,77876.06,0.0,-0.92958,5e-05,9.60723]
[1777013048902,37.87,77873.45,0.0,-0.92971,5e-05,9.59271]
[1777013052954,37.87,77868.36,0.0,-0.92997,5e-05,9.56519]
[1777013053963,37.87,77852.72,0.0,-0.93074,5e-05,9.48169]
[1777013058996,37.87,77852.45,0.0,-0.93075,5e-05,9.48062]
[1777013064033,37.87,77852.37,0.0,-0.93075,5e-05,9.48053]
[1777013069066,37.87,77851.51,0.0,-0.93079,5e-05,9.47629]
[1777013074102,37.87,77848.11,0.0,-0.93098,5e-05,9.4551]
[1777013079136,37.87,77843.69,0.0,-0.93119,5e-05,9.43209]
[1777013084171,37.87,77837.68,0.0,-0.93148,5e-05,9.40081]
[1777013089207,37.87,77834.45,0.0,-0.93163,5e-05,9.38441]
[1777013094241,37.87,77833.05,0.0,-0.93169,5e-05,9.3777]
[1777013097269,37.88,77819.75,0.0,-0.93234,5e-05,9.30777]
[1777013098273,37.88,77818.0,0.0,-0.93242,5e-05,9.29877]
[1777013103323,37.88,77817.43,0.0,-0.93244,5e-05,9.29704]
[1777013105325,37.88,77826.49,0.0,-0.93199,5e-05,9.34495]
[1777013106331,37.88,77827.56,0.0,-0.93194,5e-05,9.35078]
[1777013111366,37.88,77824.52,0.0,-0.93208,5e-05,9.33556]
[1777013116402,37.88,77825.04,0.0,-0.93205,5e-05,9.33912]
[1777013121438,37.88,77824.44,0.0,-0.93207,5e-05,9.33666]
[1777013126475,37.88,77822.37,0.0,-0.93216,5e-05,9.32637]
[1777013133522,37.89,77820.88,0.0,-0.93225,5e-05,9.31597]
[1777013139088,37.89,77821.47,0.0,-0.93221,5e-05,9.3199]
[1777013144600,37.89,77822.07,0.0,-0.93218,5e-05,9.32383]
[1777013149634,37.89,77822.56,0.0,-0.93215,5e-05,9.32701]
[1777013154668,37.89,77822.36,0.0,-0.93215,5e-05,9.32654]
[1777013159704,37.89,77822.94,0.0,-0.93212,5e-05,9.33019]
[1777013162725,37.89,77818.12,0.0,-0.93235,5e-05,9.30512]
[1777013167760,37.89,77818.3,0.0,-0.93233,5e-05,9.30694]
[1777013174811,37.9,77819.67,0.0,-0.93225,5e-05,9.31553]
[1777013180851,37.9,77818.81,0.0,-0.93228,5e-05,9.31232]
[1777013186893,37.9,77819.37,0.0,-0.93224,5e-05,9.31675]
[1777013191927,37.9,77821.49,0.0,-0.93215,5e-05,9.32569]
[1777013199510,37.91,77821.35,0.0,-0.93214,5e-05,9.32671]
[1777013201998,37.91,77815.63,0.0,-0.93241,5e-05,9.29737]
[1777013203004,37.91,77809.14,0.0,-0.93272,5e-05,9.26356]
[1777013208039,37.91,77807.74,0.0,-0.93277,5e-05,9.25805]
[1777013213075,37.92,77807.65,0.0,-0.93276,5e-05,9.25933]
[1777013219117,37.92,77807.86,0.0,-0.93273,5e-05,9.26242]
[1777013222143,37.92,77814.74,0.0,-0.93239,5e-05,9.29951]
[1777013227173,37.92,77817.35,0.0,-0.93225,5e-05,9.31464]
[1777013232208,37.93,77817.5,0.0,-0.93223,5e-05,9.3169]
[1777013237246,37.93,77820.02,0.0,-0.93209,5e-05,9.33167]
[1777013242278,37.93,77821.24,0.0,-0.93202,5e-05,9.3396]
[1777013247313,37.93,77821.79,0.0,-0.93198,5e-05,9.34402]
[1777013252349,37.94,77818.36,0.0,-0.93215,5e-05,9.32395]
[1777013254364,37.94,77816.27,0.0,-0.93225,5e-05,9.31363]
[1777013259405,37.94,77818.65,0.0,-0.93212,5e-05,9.32798]
[1777013264432,37.94,77823.61,0.0,-0.93186,5e-05,9.35584]
[1777013269467,37.95,77823.65,0.0,-0.93184,5e-05,9.3576]
[1777013274509,37.95,77824.05,0.0,-0.93181,5e-05,9.36127]
[1777013279543,37.95,77824.36,0.0,-0.93178,5e-05,9.36446]
[1777013282564,37.95,77834.79,0.0,-0.93126,5e-05,9.4206]
[1777013283576,37.95,77834.71,0.0,-0.93126,5e-05,9.42039]
[1777013288606,37.96,77834.82,0.0,-0.93125,5e-05,9.42197]
[1777013293638,37.96,77830.0,0.0,-0.93147,5e-05,9.39719]
[1777013300228,37.96,77828.86,0.0,-0.93152,5e-05,9.39221]
[1777013305725,37.96,77828.4,0.0,-0.93154,5e-05,9.39043]
[1777013310759,37.96,77832.88,0.0,-0.93131,5e-05,9.41473]
[1777013315794,37.96,77834.67,0.0,-0.93124,5e-05,9.42114]
[1777013320832,37.96,77836.72,0.0,-0.93114,5e-05,9.4323]
[1777013324858,37.96,77839.28,0.0,-0.93101,5e-05,9.44586]
[1777013330440,37.96,77836.09,0.0,-0.93117,5e-05,9.4289]
[1777013335936,37.96,77833.35,0.0,-0.93131,5e-05,9.41423]
[1777013340973,37.96,77832.12,0.0,-0.93137,5e-05,9.4076]
[1777013346004,37.96,77829.11,0.0,-0.93152,5e-05,9.39156]
[1777013351040,37.96,77826.97,0.0,-0.93162,5e-05,9.38017]
[1777013356075,37.96,77825.18,0.0,-0.93171,5e-05,9.37064]
[1777013361109,37.96,77823.03,0.0,-0.93182,5e-05,9.35926]
[1777013366145,37.96,77821.12,0.0,-0.93191,5e-05,9.34921]
[1777013372186,37.96,77820.13,0.0,-0.93198,5e-05,9.34057]
[1777013377222,37.96,77821.62,0.0,-0.93191,5e-05,9.34849]
[1777013382259,37.96,77822.02,0.0,-0.93189,5e-05,9.35058]
[1777013387291,37.96,77822.28,0.0,-0.93187,5e-05,9.35192]
[1777013392330,37.96,77822.91,0.0,-0.93184,5e-05,9.35518]
[1777013396360,37.96,77835.31,0.0,-0.93124,5e-05,9.42059]
[1777013399375,37.96,77844.24,0.0,-0.9308,5e-05,9.46765]
[1777013404422,37.96,77842.64,0.0,-0.93089,5e-05,9.45854]
[1777013407442,37.96,77849.38,0.0,-0.93056,5e-05,9.49412]
[1777013408449,37.96,77854.63,0.0,-0.9303,5e-05,9.52197]
[1777013413486,37.96,77856.63,0.0,-0.93021,5e-05,9.53187]
[1777013415506,37.96,77862.47,0.0,-0.92992,5e-05,9.56274]
[1777013420534,37.96,77864.55,0.0,-0.92983,5e-05,9.57295]
[1777013424568,37.95,77874.47,0.0,-0.92934,5e-05,9.62532]
[1777013426576,37.95,77881.18,0.0,-0.929,5e-05,9.66136]
[1777013427587,37.95,77888.97,0.0,-0.92861,5e-05,9.7035]
[1777013428591,37.95,77888.7,0.0,-0.92862,5e-05,9.70219]
[1777013433624,37.96,77890.19,0.0,-0.92856,5e-05,9.70735]
[1777013439677,37.95,77887.82,0.0,-0.9287,5e-05,9.69245]
[1777013445709,37.95,77886.65,0.0,-0.92878,5e-05,9.68403]
[1777013450749,37.94,77886.14,0.0,-0.92882,5e-05,9.67953]
[1777013456787,37.94,77886.92,0.0,-0.9288,5e-05,9.68159]
[1777013461829,37.94,77887.13,0.0,-0.9288,5e-05,9.68232]
[1777013466876,37.94,77893.77,0.0,-0.92846,5e-05,9.71858]
[1777013471891,37.94,77896.84,0.0,-0.9283,5e-05,9.7354]
[1777013476925,37.94,77895.58,0.0,-0.92836,5e-05,9.72877]
[1777013481500,37.94,77901.42,0.0,-0.92808,5e-05,9.75847]
[1777013482968,37.94,77906.17,0.0,-0.92784,5e-05,9.78412]
[1777013488004,37.94,77910.35,0.0,-0.92763,5e-05,9.80642]
[1777013493037,37.94,77908.93,0.0,-0.92773,5e-05,9.79489]
[1777013498073,37.94,77909.38,0.0,-0.92771,5e-05,9.79704]
[1777013501636,37.94,77903.87,0.0,-0.92799,5e-05,9.76702]
[1777013503108,37.93,77899.61,0.0,-0.92822,5e-05,9.74303]
[1777013508142,37.93,77899.22,0.0,-0.92826,5e-05,9.73864]
[1777013513178,37.93,77899.37,0.0,-0.92828,5e-05,9.73717]
[1777013520226,37.92,77899.83,0.0,-0.92828,5e-05,9.73651]
[1777013525262,37.92,77899.68,0.0,-0.92831,5e-05,9.73348]
[1777013530297,37.91,77900.2,0.0,-0.92831,5e-05,9.73408]
[1777013536340,37.91,77902.55,0.0,-0.92821,5e-05,9.74409]
[1777013541917,37.9,77901.58,0.0,-0.92828,5e-05,9.73662]
[1777013547417,37.9,77902.49,0.0,-0.92826,5e-05,9.73888]
[1777013552452,37.9,77902.63,0.0,-0.9283,5e-05,9.73389]
[1777013557486,37.89,77902.57,0.0,-0.92832,5e-05,9.7314]
[1777013559501,37.89,77895.03,0.0,-0.92871,5e-05,9.68989]
[1777013562522,37.89,77890.94,0.0,-0.92893,5e-05,9.66683]
[1777013567557,37.89,77887.5,0.0,-0.92912,5e-05,9.64686]
[1777013572592,37.88,77883.67,0.0,-0.92932,5e-05,9.62544]
[1777013577626,37.88,77882.67,0.0,-0.92938,5e-05,9.61889]
[1777013582662,37.88,77885.11,0.0,-0.92927,5e-05,9.63089]
[1777013587696,37.88,77886.12,0.0,-0.92923,5e-05,9.63514]
[1777013592734,37.88,77885.47,0.0,-0.92927,5e-05,9.63048]
[1777013597767,37.87,77885.39,0.0,-0.92929,5e-05,9.62887]
[1777013602803,37.87,77883.33,0.0,-0.9294,5e-05,9.61661]
[1777013605824,37.87,77867.96,0.0,-0.93017,5e-05,9.53352]
[1777013606837,37.87,77868.57,0.0,-0.93015,5e-05,9.53665]
[1777013611871,37.87,77870.96,0.0,-0.93005,5e-05,9.54535]
[1777013616909,37.87,77873.46,0.0,-0.92994,5e-05,9.55811]
[1777013621942,37.87,77873.88,0.0,-0.92992,5e-05,9.55979]
[1777013629996,37.87,77875.77,0.0,-0.92983,5e-05,9.56916]
[1777013635030,37.87,77877.65,0.0,-0.92974,5e-05,9.57881]
[1777013640066,37.86,77878.36,0.0,-0.92971,5e-05,9.58209]
[1777013645103,37.86,77878.42,0.0,-0.92971,5e-05,9.58199]
[1777013650137,37.86,77877.66,0.0,-0.92976,5e-05,9.57756]
[1777013655174,37.86,77880.82,0.0,-0.9296,5e-05,9.59408]
[1777013660207,37.86,77880.93,0.0,-0.9296,5e-05,9.59421]
[1777013667257,37.86,77881.44,0.0,-0.92958,5e-05,9.59631]
[1777013672829,37.86,77881.32,0.0,-0.92961,5e-05,9.59169]
[1777013675324,37.86,77862.91,0.0,-0.93053,5e-05,9.49303]
[1777013680355,37.86,77865.05,0.0,-0.93042,5e-05,9.50482]
[1777013685391,37.86,77866.27,0.0,-0.93036,5e-05,9.51169]
[1777013688411,37.86,77871.65,0.0,-0.93009,5e-05,9.54059]
[1777013693448,37.86,77870.71,0.0,-0.93014,5e-05,9.53581]
[1777013698482,37.86,77874.68,0.0,-0.92993,5e-05,9.55732]
[1777013703516,37.86,77873.67,0.0,-0.92998,5e-05,9.55196]
[1777013708552,37.86,77869.38,0.0,-0.9302,5e-05,9.52915]
[1777013713587,37.86,77865.75,0.0,-0.93037,5e-05,9.51006]
[1777013719631,37.86,77865.09,0.0,-0.9304,5e-05,9.507]
[1777013724665,37.86,77862.47,0.0,-0.93053,5e-05,9.49345]
[1777013729699,37.87,77860.73,0.0,-0.93061,5e-05,9.48468]
[1777013735741,37.87,77859.16,0.0,-0.9307,5e-05,9.47347]
[1777013740775,37.87,77859.03,0.0,-0.9307,5e-05,9.47341]
[1777013745815,37.87,77858.24,0.0,-0.93074,5e-05,9.46983]
[1777013750851,37.87,77857.98,0.0,-0.93074,5e-05,9.46909]
[1777013756891,37.87,77857.87,0.0,-0.93074,5e-05,9.46932]
[1777013761931,37.87,77858.97,0.0,-0.93068,5e-05,9.4758]
[1777013766963,37.87,77856.65,0.0,-0.93079,5e-05,9.46414]
[1777013772009,37.88,77857.98,0.0,-0.93072,5e-05,9.47195]
[1777013777037,37.88,77858.78,0.0,-0.93067,5e-05,9.47693]
[1777013782072,37.88,77858.9,0.0,-0.93066,5e-05,9.4783]
[1777013787107,37.88,77860.02,0.0,-0.9306,5e-05,9.48502]
[1777013792143,37.88,77860.8,0.0,-0.93057,5e-05,9.48639]
[1777013797177,37.88,77861.04,0.0,-0.93055,5e-05,9.48841]
[1777013803224,37.88,77861.39,0.0,-0.93053,5e-05,9.49132]
[1777013808255,37.88,77861.21,0.0,-0.93053,5e-05,9.49097]
[1777013813294,37.89,77859.76,0.0,-0.93059,5e-05,9.48419]
[1777013817324,37.89,77853.98,0.0,-0.93087,5e-05,9.45413]
[1777013818332,37.89,77847.7,0.0,-0.93118,5e-05,9.42098]
[1777013820344,37.89,77842.43,0.0,-0.93143,5e-05,9.39356]
[1777013823893,37.89,77835.57,0.0,-0.93176,5e-05,9.35804]
[1777013825378,37.89,77827.58,0.0,-0.93214,5e-05,9.31648]
[1777013832428,37.9,77825.2,0.0,-0.93223,5e-05,9.30654]
[1777013835451,37.9,77817.24,0.0,-0.93261,5e-05,9.26573]
[1777013840483,37.9,77818.91,0.0,-0.93251,5e-05,9.27649]
[1777013845518,37.91,77820.63,0.0,-0.93241,5e-05,9.28742]
[1777013850554,37.91,77813.94,0.0,-0.93272,5e-05,9.25403]
[1777013851560,37.91,77808.45,0.0,-0.933,5e-05,9.22216]
[1777013858610,37.92,77812.11,0.0,-0.93279,5e-05,9.24449]
[1777013864176,37.92,77811.23,0.0,-0.93281,5e-05,9.2422]
[1777013869687,37.92,77812.36,0.0,-0.93273,5e-05,9.25098]
[1777013874722,37.93,77813.85,0.0,-0.93264,5e-05,9.26114]
[1777013879758,37.93,77812.61,0.0,-0.93268,5e-05,9.25697]
[1777013884792,37.94,77814.98,0.0,-0.93254,5e-05,9.27178]
[1777013888820,37.94,77807.14,0.0,-0.9329,5e-05,9.2325]
[1777013894388,37.94,77807.07,0.0,-0.93288,5e-05,9.23423]
[1777013899897,37.95,77808.7,0.0,-0.93278,5e-05,9.2451]
[1777013904931,37.95,77809.37,0.0,-0.93273,5e-05,9.25076]
[1777013910973,37.95,77809.36,0.0,-0.93273,5e-05,9.2513]
[1777013917017,37.96,77809.24,0.0,-0.93273,5e-05,9.24947]
[1777013920037,37.96,77813.74,0.0,-0.93251,5e-05,9.27419]
[1777013925073,37.96,77818.39,0.0,-0.93227,5e-05,9.30021]
[1777013930107,37.96,77815.16,0.0,-0.93241,5e-05,9.28457]
[1777013936151,37.97,77814.69,0.0,-0.93242,5e-05,9.2837]
[1777013941184,37.97,77810.39,0.0,-0.93261,5e-05,9.26243]
[1777013946220,37.97,77809.72,0.0,-0.93263,5e-05,9.26033]
[1777013951255,37.97,77806.23,0.0,-0.93279,5e-05,9.2435]
[1777013957297,37.97,77803.0,0.0,-0.93295,5e-05,9.22584]
[1777013962332,37.97,77803.5,0.0,-0.93293,5e-05,9.22789]
[1777013967366,37.97,77800.41,0.0,-0.93308,5e-05,9.21119]
[1777013972402,37.97,77792.42,0.0,-0.93349,5e-05,9.16551]
[1777013974417,37.97,77791.82,0.0,-0.93352,5e-05,9.16228]
[1777013980458,37.97,77791.87,0.0,-0.93352,5e-05,9.16239]
[1777013985492,37.97,77793.69,0.0,-0.93344,5e-05,9.17179]
[1777013987509,37.97,77802.41,0.0,-0.93302,5e-05,9.21728]
[1777013992543,37.97,77800.01,0.0,-0.93314,5e-05,9.20429]
[1777013997591,37.97,77796.02,0.0,-0.93333,5e-05,9.18319]
[1777014001139,37.97,77790.38,0.0,-0.9336,5e-05,9.15362]
[1777014001621,37.97,77790.38,0.0,-0.9336,5e-05,9.15363]
[1777014004642,37.97,77785.0,0.0,-0.93386,5e-05,9.1257]
[1777014009682,37.97,77783.24,0.0,-0.93394,5e-05,9.11675]
[1777014018740,37.97,77779.94,0.0,-0.93409,5e-05,9.09998]
[1777014023776,37.97,77775.68,0.0,-0.93429,5e-05,9.0781]
[1777014029818,37.97,77776.21,0.0,-0.93426,5e-05,9.0813]
[1777014034855,37.97,77771.68,0.0,-0.9345,5e-05,9.05481]
[1777014039889,37.97,77772.35,0.0,-0.93446,5e-05,9.05894]
[1777014043433,37.97,77779.09,0.0,-0.93414,5e-05,9.09438]
[1777014043915,37.97,77779.5,0.0,-0.93412,5e-05,9.0966]
[1777014048951,37.97,77785.24,0.0,-0.93384,5e-05,9.12684]
[1777014053505,37.98,77794.48,0.0,-0.93339,5e-05,9.17535]
[1777014053986,37.98,77794.61,0.0,-0.93339,5e-05,9.17604]
[1777014059033,37.98,77796.05,0.0,-0.93331,5e-05,9.18499]
[1777014064061,37.98,77797.48,0.0,-0.93322,5e-05,9.19472]
[1777014068085,37.99,77803.53,0.0,-0.93291,5e-05,9.22808]
[1777014073121,37.99,77803.32,0.0,-0.9329,5e-05,9.22865]
[1777014074128,37.99,77798.04,0.0,-0.93316,5e-05,9.20104]
[1777014079162,37.99,77795.92,0.0,-0.93326,5e-05,9.19019]
[1777014084198,37.99,77795.46,0.0,-0.93327,5e-05,9.18841]
[1777014089235,37.99,77795.19,0.0,-0.93326,5e-05,9.1893]
[1777014094270,38.0,77795.31,0.0,-0.93326,5e-05,9.18865]
[1777014099305,38.0,77795.43,0.0,-0.93323,5e-05,9.19141]
[1777014104342,38.01,77794.99,0.0,-0.93324,5e-05,9.19116]
[1777014109375,38.01,77794.85,0.0,-0.93322,5e-05,9.19243]
[1777014110382,38.01,77788.84,0.0,-0.93351,5e-05,9.16144]
[1777014111390,38.01,77788.8,0.0,-0.93351,5e-05,9.16168]
[1777014116424,38.01,77787.37,0.0,-0.93355,5e-05,9.15647]
[1777014121464,38.02,77787.19,0.0,-0.93354,5e-05,9.15776]
[1777014126495,38.02,77785.01,0.0,-0.93362,5e-05,9.14861]
[1777014131530,38.03,77786.0,0.0,-0.93356,5e-05,9.15595]
[1777014137576,38.03,77783.46,0.0,-0.93365,5e-05,9.14524]
[1777014142607,38.04,77779.95,0.0,-0.9338,5e-05,9.12954]
[1777014147642,38.04,77778.65,0.0,-0.93384,5e-05,9.12497]
[1777014152677,38.04,77777.78,0.0,-0.93388,5e-05,9.11917]
[1777014157712,38.05,77773.45,0.0,-0.93407,5e-05,9.09852]
[1777014162748,38.05,77772.57,0.0,-0.93409,5e-05,9.09593]
[1777014167782,38.05,77772.16,0.0,-0.9341,5e-05,9.09577]
[1777014172818,38.05,77772.04,0.0,-0.9341,5e-05,9.09538]
[1777014179880,38.05,77769.51,0.0,-0.93422,5e-05,9.08263]
[1777014181900,38.06,77774.77,0.0,-0.93396,5e-05,9.11089]
[1777014185910,38.06,77781.03,0.0,-0.93366,5e-05,9.14348]
[1777014186917,38.06,77788.37,0.0,-0.9333,5e-05,9.18217]
[1777014187923,38.06,77788.25,0.0,-0.93331,5e-05,9.1819]
[1777014192959,38.06,77788.57,0.0,-0.93327,5e-05,9.18572]
[1777014196987,38.06,77780.92,0.0,-0.93363,5e-05,9.14693]
[1777014202028,38.06,77778.85,0.0,-0.93373,5e-05,9.1361]
[1777014207067,38.06,77778.4,0.0,-0.93375,5e-05,9.13371]
[1777014213108,38.06,77776.22,0.0,-0.93387,5e-05,9.11891]
[1777014218141,38.06,77773.96,0.0,-0.93398,5e-05,9.10725]
[1777014223177,38.06,77773.34,0.0,-0.93401,5e-05,9.10413]
[1777014228212,38.08,77771.77,0.0,-0.93399,5e-05,9.10561]
[1777014233246,38.09,77769.66,0.0,-0.93407,5e-05,9.09694]
[1777014239289,38.09,77771.86,0.0,-0.93394,5e-05,9.11113]
[1777014242310,38.09,77783.07,0.0,-0.9334,5e-05,9.1707]
[1777014243316,38.09,77788.7,0.0,-0.93312,5e-05,9.2004]
[1777014248351,38.1,77789.41,0.0,-0.93305,5e-05,9.20876]
[1777014254394,38.11,77789.55,0.0,-0.93302,5e-05,9.21158]
[1777014264463,38.11,77787.77,0.0,-0.93307,5e-05,9.20614]
[1777014271513,38.12,77790.38,0.0,-0.93294,5e-05,9.21899]
[1777014277555,38.12,77787.52,0.0,-0.93305,5e-05,9.20648]
[1777014281582,38.12,77782.14,0.0,-0.9333,5e-05,9.18015]
[1777014284605,38.13,77775.9,0.0,-0.93358,5e-05,9.14899]
[1777014289639,38.13,77773.31,0.0,-0.93368,5e-05,9.13789]
[1777014294674,38.14,77771.62,0.0,-0.93374,5e-05,9.13143]
[1777014299712,38.14,77770.66,0.0,-0.93377,5e-05,9.12873]
[1777014301725,38.14,77781.0,0.0,-0.93326,5e-05,9.18338]
[1777014302730,38.14,77780.68,0.0,-0.93328,5e-05,9.18208]
[1777014307766,38.15,77783.81,0.0,-0.93311,5e-05,9.20023]
[1777014312803,38.15,77785.76,0.0,-0.933,5e-05,9.21214]
[1777014317835,38.15,77788.68,0.0,-0.93284,5e-05,9.22903]
[1777014320857,38.15,77801.6,0.0,-0.93221,5e-05,9.29752]
[1777014321868,38.15,77801.12,0.0,-0.93223,5e-05,9.29521]
[1777014326898,38.16,77799.89,0.0,-0.93228,5e-05,9.28996]
[1777014331934,38.16,77802.3,0.0,-0.93218,5e-05,9.30041]
[1777014335493,38.16,77808.54,0.0,-0.93186,5e-05,9.33419]
[1777014340997,38.16,77811.5,0.0,-0.93171,5e-05,9.35092]
[1777014347041,38.16,77813.36,0.0,-0.93161,5e-05,9.36197]
[1777014353085,38.17,77814.49,0.0,-0.93154,5e-05,9.36941]
[1777014358116,38.17,77816.76,0.0,-0.93142,5e-05,9.38219]
[1777014363151,38.17,77818.13,0.0,-0.93134,5e-05,9.39057]
[1777014368187,38.17,77816.98,0.0,-0.93139,5e-05,9.38553]
[1777014373221,38.17,77817.38,0.0,-0.93136,5e-05,9.38866]
[1777014378256,38.18,77820.39,0.0,-0.9312,5e-05,9.40541]
[1777014383291,38.18,77821.51,0.0,-0.93114,5e-05,9.4122]
[1777014385847,38.18,77837.78,0.0,-0.93034,5e-05,9.49852]
[1777014386312,38.18,77837.78,0.0,-0.93034,5e-05,9.49855]
[1777014391346,38.18,77833.34,0.0,-0.93058,5e-05,9.47173]
[1777014396383,38.18,77831.77,0.0,-0.93065,5e-05,9.46367]
[1777014401418,38.18,77823.34,0.0,-0.93106,5e-05,9.41944]
[1777014406454,38.18,77821.55,0.0,-0.93115,5e-05,9.41057]
[1777014412495,38.18,77822.86,0.0,-0.93107,5e-05,9.41815]
[1777014417530,38.18,77820.55,0.0,-0.93118,5e-05,9.40661]
[1777014422569,38.18,77823.61,0.0,-0.93103,5e-05,9.42338]
[1777014423581,38.18,77829.48,0.0,-0.93074,5e-05,9.4545]
[1777014424605,38.18,77838.67,0.0,-0.93028,5e-05,9.5037]
[1777014425590,38.19,77848.04,0.0,-0.92981,5e-05,9.55391]
[1777014426597,38.19,77851.32,0.0,-0.92964,5e-05,9.57173]
[1777014429618,38.19,77847.3,0.0,-0.92984,5e-05,9.55133]
[1777014432638,38.19,77853.07,0.0,-0.92954,5e-05,9.58297]
[1777014437681,38.19,77854.7,0.0,-0.92945,5e-05,9.59296]
[1777014442708,38.19,77857.0,0.0,-0.92932,5e-05,9.6065]
[1777014449759,38.2,77856.77,0.0,-0.92931,5e-05,9.60701]
[1777014454793,38.2,77846.87,0.0,-0.92982,5e-05,9.55215]
[1777014455800,38.2,77845.65,0.0,-0.92987,5e-05,9.546]
[1777014460835,38.2,77841.31,0.0,-0.93007,5e-05,9.52467]
[1777014465871,38.21,77838.02,0.0,-0.93022,5e-05,9.5089]
[1777014471918,38.21,77834.6,0.0,-0.93037,5e-05,9.49287]
[1777014473927,38.21,77829.5,0.0,-0.93061,5e-05,9.46658]
[1777014475940,38.21,77824.21,0.0,-0.93086,5e-05,9.43946]
[1777014480975,38.22,77822.45,0.0,-0.93093,5e-05,9.43235]
[1777014486011,38.22,77820.45,0.0,-0.93101,5e-05,9.42403]
[1777014491046,38.23,77820.91,0.0,-0.93096,5e-05,9.42874]
[1777014497088,38.23,77821.42,0.0,-0.93091,5e-05,9.43418]
[1777014502123,38.23,77822.85,0.0,-0.93082,5e-05,9.44397]
[1777014507158,38.24,77823.61,0.0,-0.93076,5e-05,9.45019]
[1777014512192,38.24,77824.23,0.0,-0.93073,5e-05,9.45214]
[1777014517227,38.25,77823.09,0.0,-0.93077,5e-05,9.44832]
[1777014522263,38.25,77824.3,0.0,-0.93068,5e-05,9.45732]
[1777014527298,38.25,77824.36,0.0,-0.93066,5e-05,9.45938]
[1777014533341,38.26,77817.46,0.0,-0.93097,5e-05,9.42613]
[1777014537368,38.26,77812.44,0.0,-0.9312,5e-05,9.40161]
[1777014542403,38.27,77809.66,0.0,-0.93132,5e-05,9.38895]
[1777014544416,38.27,77803.49,0.0,-0.93161,5e-05,9.35754]
[1777014549452,38.27,77803.42,0.0,-0.93159,5e-05,9.35981]
[1777014554489,38.28,77805.58,0.0,-0.93146,5e-05,9.37376]
[1777014559523,38.28,77803.95,0.0,-0.93151,5e-05,9.36778]
[1777014564557,38.29,77804.17,0.0,-0.93148,5e-05,9.3715]
[1777014569593,38.29,77803.52,0.0,-0.93148,5e-05,9.37067]
[1777014574628,38.3,77803.46,0.0,-0.93148,5e-05,9.36952]
[1777014582684,38.3,77807.4,0.0,-0.93125,5e-05,9.39449]
[1777014587718,38.31,77811.19,0.0,-0.93104,5e-05,9.41701]
[1777014592754,38.31,77809.96,0.0,-0.93108,5e-05,9.41297]
[1777014597788,38.32,77809.42,0.0,-0.93108,5e-05,9.4126]
[1777014601821,38.32,77819.64,0.0,-0.93056,5e-05,9.46837]
[1777014602829,38.32,77819.84,0.0,-0.93055,5e-05,9.46984]
[1777014607869,38.33,77820.76,0.0,-0.93048,5e-05,9.47669]
[1777014609877,38.33,77830.38,0.0,-0.93,5e-05,9.52829]
[1777014610883,38.33,77831.09,0.0,-0.92997,5e-05,9.53237]
[1777014615919,38.33,77828.2,0.0,-0.93009,5e-05,9.51868]
[1777014620959,38.33,77829.01,0.0,-0.93004,5e-05,9.52454]
[1777014625989,38.34,77826.52,0.0,-0.93015,5e-05,9.51301]
[1777014632031,38.34,77825.33,0.0,-0.93021,5e-05,9.50522]
[1777014637071,38.34,77825.09,0.0,-0.9302,5e-05,9.50567]
[1777014642105,38.35,77823.83,0.0,-0.93025,5e-05,9.50073]
[1777014647140,38.35,77822.4,0.0,-0.9303,5e-05,9.49493]
[1777014650162,38.35,77812.57,0.0,-0.93077,5e-05,9.44422]
[1777014653183,38.35,77812.58,0.0,-0.93076,5e-05,9.44559]
[1777014658219,38.36,77810.27,0.0,-0.93085,5e-05,9.43563]
[1777014663253,38.36,77811.0,0.0,-0.9308,5e-05,9.44167]
[1777014668287,38.37,77810.07,0.0,-0.93082,5e-05,9.43879]
[1777014673322,38.37,77808.66,0.0,-0.93087,5e-05,9.43332]
[1777014678359,38.37,77806.63,0.0,-0.93095,5e-05,9.42456]
[1777014681382,38.37,77812.63,0.0,-0.93065,5e-05,9.45722]
[1777014683396,38.38,77805.22,0.0,-0.93101,5e-05,9.4189]
[1777014684399,38.38,77804.56,0.0,-0.93104,5e-05,9.41581]
[1777014689435,38.38,77802.69,0.0,-0.93111,5e-05,9.40788]
[1777014694470,38.38,77803.47,0.0,-0.93107,5e-05,9.41068]
[1777014696484,38.38,77813.71,0.0,-0.93057,5e-05,9.46487]
[1777014698040,38.39,77823.5,0.0,-0.93008,5e-05,9.51703]
[1777014698503,38.39,77823.5,0.0,-0.93008,5e-05,9.51723]
[1777014703536,38.39,77823.58,0.0,-0.93007,5e-05,9.51859]
[1777014708571,38.39,77824.1,0.0,-0.93003,5e-05,9.52224]
[1777014713605,38.39,77819.52,0.0,-0.93025,5e-05,9.49908]
[1777014718642,38.39,77820.25,0.0,-0.9302,5e-05,9.50414]
[1777014723676,38.4,77820.45,0.0,-0.93018,5e-05,9.50645]
[1777014728711,38.4,77818.57,0.0,-0.93026,5e-05,9.49787]
[1777014731732,38.4,77813.14,0.0,-0.93052,5e-05,9.47018]
[1777014735761,38.4,77805.18,0.0,-0.93089,5e-05,9.42967]
[1777014740799,38.41,77803.03,0.0,-0.93098,5e-05,9.42019]
[1777014745831,38.41,77801.29,0.0,-0.93105,5e-05,9.41281]
[1777014750866,38.41,77798.19,0.0,-0.93118,5e-05,9.39825]
[1777014755903,38.41,77796.02,0.0,-0.93131,5e-05,9.38368]
[1777014760940,38.41,77793.59,0.0,-0.93143,5e-05,9.37082]
[1777014764964,38.41,77793.86,0.0,-0.93142,5e-05,9.37186]
[1777014771007,38.41,77795.29,0.0,-0.93136,5e-05,9.37885]
[1777014776044,38.41,77798.29,0.0,-0.93121,5e-05,9.39417]
[1777014781079,38.41,77800.48,0.0,-0.93111,5e-05,9.40526]
[1777014786113,38.41,77801.14,0.0,-0.93108,5e-05,9.40829]
[1777014791148,38.41,77795.74,0.0,-0.93135,5e-05,9.37961]
[1777014796185,38.41,77797.73,0.0,-0.93125,5e-05,9.38987]
[1777014801218,38.41,77798.2,0.0,-0.93123,5e-05,9.39215]
[1777014806256,38.41,77796.99,0.0,-0.93129,5e-05,9.38562]
[1777014811293,38.41,77794.7,0.0,-0.93143,5e-05,9.36998]
[1777014812298,38.41,77789.39,0.0,-0.93169,5e-05,9.34219]
[1777014814313,38.41,77786.24,0.0,-0.93184,5e-05,9.3258]
[1777014821361,38.41,77783.33,0.0,-0.93197,5e-05,9.31101]
[1777014826397,38.41,77780.71,0.0,-0.9321,5e-05,9.29761]
[1777014831432,38.41,77780.11,0.0,-0.93212,5e-05,9.29477]
[1777014836466,38.41,77779.79,0.0,-0.93214,5e-05,9.29337]
[1777014841504,38.41,77778.81,0.0,-0.93218,5e-05,9.28851]
[1777014847544,38.41,77776.57,0.0,-0.93229,5e-05,9.27721]
[1777014854593,38.41,77771.67,0.0,-0.93252,5e-05,9.25216]
[1777014861642,38.41,77769.27,0.0,-0.93263,5e-05,9.24023]
[1777014866677,38.41,77764.87,0.0,-0.93283,5e-05,9.21777]
[1777014871712,38.41,77763.32,0.0,-0.93293,5e-05,9.2067]
[1777014876746,38.41,77762.11,0.0,-0.93298,5e-05,9.20092]
[1777014881783,38.41,77760.56,0.0,-0.93305,5e-05,9.19349]
[1777014885817,38.42,77757.47,0.0,-0.93319,5e-05,9.17815]
[1777014887829,38.42,77742.62,0.0,-0.93389,5e-05,9.10199]
[1777014892864,38.42,77743.73,0.0,-0.93383,5e-05,9.108]
[1777014897900,38.42,77745.48,0.0,-0.93375,5e-05,9.11657]
[1777014902934,38.42,77750.2,0.0,-0.93354,5e-05,9.1404]
[1777014905955,38.42,77743.57,0.0,-0.93385,5e-05,9.10602]
[1777014910990,38.41,77745.21,0.0,-0.93378,5e-05,9.11428]
[1777014917032,38.41,77744.77,0.0,-0.9338,5e-05,9.11184]
[1777014922068,38.41,77745.38,0.0,-0.93377,5e-05,9.11487]
[1777014927104,38.41,77745.95,0.0,-0.93374,5e-05,9.11769]
[1777014933143,38.41,77746.15,0.0,-0.93376,5e-05,9.11516]
[1777014938185,38.42,77746.39,0.0,-0.93374,5e-05,9.11765]
[1777014943217,38.42,77749.38,0.0,-0.93357,5e-05,9.13517]
[1777014948252,38.42,77750.79,0.0,-0.93349,5e-05,9.1444]
[1777014953286,38.43,77753.58,0.0,-0.93334,5e-05,9.16073]
[1777014955301,38.43,77760.2,0.0,-0.93302,5e-05,9.1957]
[1777014956307,38.43,77760.61,0.0,-0.93299,5e-05,9.19813]
[1777014961346,38.43,77764.62,0.0,-0.93279,5e-05,9.22029]
[1777014964367,38.43,77765.72,0.0,-0.93273,5e-05,9.22668]
[1777014967387,38.43,77760.31,0.0,-0.93298,5e-05,9.19924]
[1777014968395,38.43,77754.31,0.0,-0.93327,5e-05,9.16844]
[1777014970409,38.44,77753.27,0.0,-0.93331,5e-05,9.16364]
[1777014975443,38.44,77751.17,0.0,-0.9334,5e-05,9.15423]
[1777014980519,38.44,77749.53,0.0,-0.93346,5e-05,9.14722]
[1777014981493,38.44,77744.03,0.0,-0.93372,5e-05,9.11914]
[1777014982496,38.44,77736.83,0.0,-0.93406,5e-05,9.0824]
[1777014983510,38.44,77736.92,0.0,-0.93405,5e-05,9.08325]
[1777014988539,38.45,77737.75,0.0,-0.93399,5e-05,9.08941]
[1777014993574,38.45,77736.86,0.0,-0.93404,5e-05,9.08316]
[1777014998609,38.45,77737.07,0.0,-0.93402,5e-05,9.08473]
[1777015003644,38.45,77738.78,0.0,-0.93394,5e-05,9.09362]
[1777015010221,38.45,77739.99,0.0,-0.93386,5e-05,9.1024]
[1777015015728,38.46,77742.65,0.0,-0.93372,5e-05,9.11791]
[1777015020768,38.46,77745.93,0.0,-0.93355,5e-05,9.13651]
[1777015025798,38.46,77744.34,0.0,-0.93361,5e-05,9.12998]
[1777015030834,38.46,77745.08,0.0,-0.93358,5e-05,9.13334]
[1777015035874,38.47,77744.56,0.0,-0.93359,5e-05,9.13186]
[1777015040431,38.47,77732.62,0.0,-0.93414,5e-05,9.07193]
[1777015045938,38.47,77734.09,0.0,-0.93407,5e-05,9.07963]
[1777015050501,38.47,77739.12,0.0,-0.93383,5e-05,9.10551]
[1777015056012,38.47,77739.46,0.0,-0.93384,5e-05,9.1038]
[1777015062051,38.47,77740.83,0.0,-0.93377,5e-05,9.1109]
[1777015067088,38.47,77741.94,0.0,-0.93372,5e-05,9.11665]
[1777015070641,38.47,77749.56,0.0,-0.93336,5e-05,9.15588]
[1777015076149,38.47,77749.92,0.0,-0.93335,5e-05,9.15741]
[1777015081184,38.47,77750.72,0.0,-0.93331,5e-05,9.16122]
[1777015085214,38.47,77756.9,0.0,-0.93302,5e-05,9.19283]
[1777015087226,38.47,77750.79,0.0,-0.93331,5e-05,9.16103]
[1777015093276,38.47,77748.75,0.0,-0.93341,5e-05,9.15016]
[1777015098303,38.47,77745.21,0.0,-0.93358,5e-05,9.13171]
[1777015104345,38.47,77742.07,0.0,-0.93373,5e-05,9.11543]
[1777015109380,38.47,77738.78,0.0,-0.93389,5e-05,9.09852]
[1777015114417,38.47,77740.1,0.0,-0.93385,5e-05,9.10181]
[1777015119451,38.47,77741.14,0.0,-0.9338,5e-05,9.10701]
[1777015124486,38.46,77740.65,0.0,-0.93383,5e-05,9.10425]
[1777015129522,38.46,77737.88,0.0,-0.93396,5e-05,9.08974]
[1777015132544,38.46,77732.59,0.0,-0.93421,5e-05,9.0625]
[1777015134556,38.46,77729.52,0.0,-0.93435,5e-05,9.04681]
[1777015139591,38.46,77726.93,0.0,-0.93447,5e-05,9.03381]
[1777015144626,38.47,77722.95,0.0,-0.93465,5e-05,9.01386]
[1777015149662,38.47,77724.92,0.0,-0.93456,5e-05,9.02449]
[1777015154698,38.47,77728.97,0.0,-0.93436,5e-05,9.04566]
[1777015156710,38.47,77720.85,0.0,-0.93474,5e-05,9.00421]
[1777015157719,38.47,77719.16,0.0,-0.93482,5e-05,8.99569]
[1777015162754,38.47,77717.9,0.0,-0.93487,5e-05,8.98995]
[1777015167788,38.47,77714.49,0.0,-0.93502,5e-05,8.97331]
[1777015172823,38.47,77713.18,0.0,-0.9351,5e-05,8.96407]
[1777015177858,38.47,77712.63,0.0,-0.93511,5e-05,8.96222]
[1777015182893,38.48,77703.07,0.0,-0.93555,5e-05,8.91455]
[1777015183900,38.48,77698.58,0.0,-0.93575,5e-05,8.892]
[1777015188935,38.48,77702.62,0.0,-0.93555,5e-05,8.91382]
[1777015193971,38.48,77704.6,0.0,-0.93545,5e-05,8.92508]
[1777015199004,38.48,77704.96,0.0,-0.93542,5e-05,8.92804]
[1777015204047,38.49,77703.67,0.0,-0.93547,5e-05,8.9229]
[1777015209078,38.49,77704.87,0.0,-0.9354,5e-05,8.93017]
[1777015214116,38.49,77709.6,0.0,-0.93517,5e-05,8.95534]
[1777015219149,38.49,77713.23,0.0,-0.935,5e-05,8.97467]
[1777015224184,38.49,77708.19,0.0,-0.93522,5e-05,8.9498]
[1777015228212,38.49,77703.03,0.0,-0.93546,5e-05,8.9242]
[1777015233249,38.5,77698.36,0.0,-0.93569,5e-05,8.89795]
[1777015238283,38.5,77695.75,0.0,-0.9358,5e-05,8.88561]
[1777015243317,38.5,77692.69,0.0,-0.93593,5e-05,8.871]
[1777015248352,38.5,77690.66,0.0,-0.93602,5e-05,8.86161]
[1777015253388,38.5,77689.28,0.0,-0.93607,5e-05,8.8555]
[1777015259431,38.5,77692.62,0.0,-0.93591,5e-05,8.87345]
[1777015264466,38.51,77688.42,0.0,-0.93609,5e-05,8.85301]
[1777015265477,38.51,77686.14,0.0,-0.9362,5e-05,8.84168]
[1777015268494,38.51,77682.77,0.0,-0.93634,5e-05,8.82539]
[1777015273528,38.51,77682.05,0.0,-0.93636,5e-05,8.82312]
[1777015278568,38.51,77681.37,0.0,-0.93638,5e-05,8.8211]
[1777015283601,38.51,77682.29,0.0,-0.93633,5e-05,8.82719]
[1777015290650,38.52,77683.7,0.0,-0.93624,5e-05,8.83635]
[1777015295686,38.52,77684.98,0.0,-0.93619,5e-05,8.84091]
[1777015300723,38.52,77686.33,0.0,-0.93612,5e-05,8.84913]
[1777015305757,38.53,77684.27,0.0,-0.9362,5e-05,8.84007]
[1777015311801,38.53,77684.0,0.0,-0.9362,5e-05,8.84039]
[1777015316837,38.53,77683.17,0.0,-0.93622,5e-05,8.83753]
[1777015321871,38.53,77682.43,0.0,-0.93625,5e-05,8.83508]
[1777015326905,38.54,77681.74,0.0,-0.93626,5e-05,8.83294]
[1777015332947,38.54,77681.46,0.0,-0.93626,5e-05,8.83316]
[1777015337982,38.54,77681.23,0.0,-0.93626,5e-05,8.83337]
[1777015342556,38.54,77675.2,0.0,-0.93652,5e-05,8.80434]
[1777015348057,38.55,77671.79,0.0,-0.93666,5e-05,8.78877]
[1777015353092,38.55,77674.44,0.0,-0.93655,5e-05,8.80049]
[1777015358128,38.55,77677.86,0.0,-0.93638,5e-05,8.81954]
[1777015363163,38.56,77678.41,0.0,-0.93633,5e-05,8.82414]
[1777015366185,38.56,77674.17,0.0,-0.93652,5e-05,8.80393]
[1777015371218,38.56,77676.97,0.0,-0.93637,5e-05,8.82011]
[1777015376254,38.57,77676.87,0.0,-0.93635,5e-05,8.82206]
[1777015381295,38.57,77676.32,0.0,-0.93636,5e-05,8.82133]
[1777015383302,38.57,77681.49,0.0,-0.93611,5e-05,8.84823]
[1777015388342,38.58,77682.41,0.0,-0.93605,5e-05,8.85485]
[1777015393374,38.58,77683.54,0.0,-0.93598,5e-05,8.86259]
[1777015396395,38.58,77688.85,0.0,-0.93573,5e-05,8.89062]
[1777015402994,38.59,77689.18,0.0,-0.93569,5e-05,8.89458]
[1777015408478,38.59,77689.89,0.0,-0.93564,5e-05,8.90049]
[1777015413514,38.59,77689.7,0.0,-0.93565,5e-05,8.89806]
[1777015419555,38.6,77688.56,0.0,-0.93568,5e-05,8.89472]
[1777015428619,38.61,77688.13,0.0,-0.93566,5e-05,8.89628]
[1777015433654,38.61,77688.22,0.0,-0.93564,5e-05,8.89886]
[1777015438690,38.61,77687.95,0.0,-0.93563,5e-05,8.89963]
[1777015443723,38.62,77685.7,0.0,-0.93572,5e-05,8.89038]
[1777015448762,38.62,77680.52,0.0,-0.93593,5e-05,8.86645]
[1777015453803,38.63,77681.89,0.0,-0.93585,5e-05,8.87574]
[1777015458835,38.63,77683.09,0.0,-0.93577,5e-05,8.88402]
[1777015464878,38.64,77683.8,0.0,-0.93572,5e-05,8.89003]
[1777015469912,38.64,77683.93,0.0,-0.93569,5e-05,8.89259]
[1777015474947,38.64,77685.07,0.0,-0.93565,5e-05,8.89673]
[1777015479985,38.65,77683.07,0.0,-0.93572,5e-05,8.88843]
[1777015485017,38.65,77683.08,0.0,-0.9357,5e-05,8.89025]
[1777015490082,38.65,77681.72,0.0,-0.93575,5e-05,8.88522]
[1777015496095,38.66,77668.72,0.0,-0.93632,5e-05,8.82202]
[1777015501136,38.66,77668.03,0.0,-0.93633,5e-05,8.82094]
[1777015506165,38.67,77670.99,0.0,-0.93618,5e-05,8.83819]
[1777015511204,38.67,77673.46,0.0,-0.93604,5e-05,8.85292]
[1777015517243,38.67,77677.02,0.0,-0.93585,5e-05,8.87355]
[1777015522277,38.68,77678.67,0.0,-0.93576,5e-05,8.88406]
[1777015527313,38.68,77680.3,0.0,-0.93566,5e-05,8.89444]
[1777015533912,38.69,77682.09,0.0,-0.93558,5e-05,8.903]
[1777015539398,38.69,77682.55,0.0,-0.93553,5e-05,8.90784]
[1777015544433,38.7,77683.69,0.0,-0.93546,5e-05,8.9157]
[1777015550477,38.7,77679.28,0.0,-0.93564,5e-05,8.89586]
[1777015555511,38.7,77676.17,0.0,-0.93576,5e-05,8.88217]
[1777015560547,38.71,77674.73,0.0,-0.93581,5e-05,8.87689]
[1777015565581,38.71,77673.42,0.0,-0.93585,5e-05,8.87226]
[1777015568602,38.71,77667.16,0.0,-0.93613,5e-05,8.84188]
[1777015569610,38.71,77667.16,0.0,-0.93612,5e-05,8.84232]
[1777015570618,38.72,77677.89,0.0,-0.93563,5e-05,8.89679]
[1777015575654,38.72,77679.02,0.0,-0.93556,5e-05,8.90415]
[1777015580687,38.72,77680.61,0.0,-0.93547,5e-05,8.91377]
[1777015585721,38.72,77680.94,0.0,-0.93544,5e-05,8.9169]
[1777015587735,38.72,77690.78,0.0,-0.93499,5e-05,8.9672]
[1777015590757,38.73,77698.56,0.0,-0.93462,5e-05,9.00718]
[1777015591764,38.73,77705.22,0.0,-0.93433,5e-05,9.03776]
[1777015592771,38.73,77707.0,0.0,-0.93425,5e-05,9.04689]
[1777015597812,38.73,77703.85,0.0,-0.93439,5e-05,9.03106]
[1777015600827,38.73,77713.81,0.0,-0.93393,5e-05,9.08195]
[1777015601836,38.73,77714.26,0.0,-0.93391,5e-05,9.08421]
[1777015606868,38.73,77712.8,0.0,-0.93398,5e-05,9.07663]
[1777015610896,38.73,77702.98,0.0,-0.93443,5e-05,9.02652]
[1777015611905,38.73,77703.16,0.0,-0.93443,5e-05,9.0275]
[1777015616939,38.73,77703.42,0.0,-0.93441,5e-05,9.02911]
[1777015621974,38.73,77703.82,0.0,-0.93439,5e-05,9.03147]
[1777015627009,38.73,77708.96,0.0,-0.93415,5e-05,9.05796]
[1777015632043,38.73,77707.46,0.0,-0.93422,5e-05,9.05043]
[1777015637079,38.73,77706.13,0.0,-0.93428,5e-05,9.04384]
[1777015642114,38.73,77703.51,0.0,-0.9344,5e-05,9.03076]
[1777015647184,38.73,77698.91,0.0,-0.93461,5e-05,9.00775]
[1777015648176,38.73,77678.44,0.0,-0.93555,5e-05,8.90408]
[1777015649179,38.73,77675.92,0.0,-0.93567,5e-05,8.8916]
[1777015654215,38.73,77682.11,0.0,-0.93539,5e-05,8.92071]
[1777015657238,38.73,77684.13,0.0,-0.93529,5e-05,8.9315]
[1777015662274,38.74,77685.6,0.0,-0.93522,5e-05,8.93976]
[1777015667307,38.74,77686.85,0.0,-0.93515,5e-05,8.94684]
[1777015672341,38.74,77687.6,0.0,-0.93511,5e-05,8.95137]
[1777015677379,38.74,77687.77,0.0,-0.9351,5e-05,8.95292]
[1777015680398,38.74,77672.96,0.0,-0.93578,5e-05,8.87847]
[1777015681416,38.74,77671.19,0.0,-0.93585,5e-05,8.86979]
[1777015682414,38.74,77664.51,0.0,-0.93616,5e-05,8.83641]
[1777015683419,38.74,77662.35,0.0,-0.93625,5e-05,8.82586]
[1777015689460,38.74,77663.14,0.0,-0.9362,5e-05,8.8317]
[1777015695048,38.75,77663.5,0.0,-0.93617,5e-05,8.83523]
[1777015700539,38.75,77664.72,0.0,-0.9361,5e-05,8.84271]
[1777015705572,38.75,77667.78,0.0,-0.93595,5e-05,8.85931]
[1777015710607,38.75,77668.5,0.0,-0.93591,5e-05,8.86401]
[1777015715194,38.76,77678.93,0.0,-0.93544,5e-05,8.91412]
[1777015720678,38.76,77681.95,0.0,-0.93529,5e-05,8.93017]
[1777015725713,38.76,77685.91,0.0,-0.93511,5e-05,8.95078]
[1777015729743,38.76,77691.7,0.0,-0.93484,5e-05,8.98035]
[1777015730747,38.76,77699.25,0.0,-0.93448,5e-05,9.01869]
[1777015735782,38.76,77701.96,0.0,-0.93436,5e-05,9.03231]
[1777015739811,38.76,77712.06,0.0,-0.93389,5e-05,9.0836]
[1777015745409,38.76,77708.64,0.0,-0.93406,5e-05,9.06554]
[1777015750889,38.76,77707.46,0.0,-0.93412,5e-05,9.05906]
[1777015755924,38.76,77706.44,0.0,-0.93417,5e-05,9.05356]
[1777015760959,38.76,77705.47,0.0,-0.93421,5e-05,9.04836]
[1777015765998,38.76,77704.18,0.0,-0.93428,5e-05,9.04158]
[1777015771030,38.76,77703.15,0.0,-0.93435,5e-05,9.03273]
[1777015776063,38.75,77702.18,0.0,-0.93439,5e-05,9.02774]
[1777015781099,38.75,77701.74,0.0,-0.93441,5e-05,9.02549]
[1777015784120,38.75,77707.51,0.0,-0.93414,5e-05,9.05488]
[1777015785129,38.75,77709.05,0.0,-0.93407,5e-05,9.06269]
[1777015790161,38.75,77708.0,0.0,-0.93412,5e-05,9.05707]
[1777015795197,38.75,77709.9,0.0,-0.93404,5e-05,9.06655]
[1777015800231,38.75,77716.11,0.0,-0.93375,5e-05,9.0979]
[1777015802246,38.75,77718.9,0.0,-0.93362,5e-05,9.11194]
[1777015807286,38.75,77721.29,0.0,-0.93351,5e-05,9.12351]
[1777015812316,38.75,77724.4,0.0,-0.93338,5e-05,9.13864]
[1777015817351,38.75,77725.04,0.0,-0.93335,5e-05,9.14104]
[1777015822385,38.75,77725.43,0.0,-0.93334,5e-05,9.1421]
[1777015827421,38.75,77725.55,0.0,-0.93335,5e-05,9.14176]
[1777015832456,38.74,77734.11,0.0,-0.93297,5e-05,9.18126]
[1777015833464,38.74,77739.27,0.0,-0.93273,5e-05,9.20755]
[1777015834469,38.74,77733.98,0.0,-0.93299,5e-05,9.18004]
[1777015835477,38.74,77734.31,0.0,-0.93297,5e-05,9.18149]
[1777015840514,38.74,77732.55,0.0,-0.93307,5e-05,9.17123]
[1777015845548,38.74,77731.88,0.0,-0.93311,5e-05,9.16669]
[1777015847563,38.74,77712.48,0.0,-0.93403,5e-05,9.06698]
[1777015848570,38.74,77712.52,0.0,-0.93403,5e-05,9.06662]
[1777015851593,38.73,77718.14,0.0,-0.93377,5e-05,9.09463]
[1777015852600,38.73,77724.09,0.0,-0.9335,5e-05,9.12447]
[1777015853606,38.73,77721.25,0.0,-0.93363,5e-05,9.10978]
[1777015858642,38.73,77720.73,0.0,-0.93366,5e-05,9.10653]
[1777015863691,38.73,77714.01,0.0,-0.93399,5e-05,9.07156]
[1777015864688,38.73,77712.93,0.0,-0.93404,5e-05,9.06596]
[1777015869718,38.73,77709.35,0.0,-0.93422,5e-05,9.04643]
[1777015874752,38.72,77705.46,0.0,-0.93442,5e-05,9.02401]
[1777015879789,38.72,77695.5,0.0,-0.93491,5e-05,8.97092]
[1777015881802,38.72,77694.6,0.0,-0.93496,5e-05,8.96556]
[1777015886837,38.71,77699.33,0.0,-0.93476,5e-05,8.98762]
[1777015891873,38.71,77701.17,0.0,-0.93472,5e-05,8.99106]
[1777015896907,38.71,77702.67,0.0,-0.93464,5e-05,8.99918]
[1777015901942,38.71,77704.79,0.0,-0.93454,5e-05,9.0104]
[1777015906977,38.71,77706.56,0.0,-0.93445,5e-05,9.0198]
[1777015912016,38.71,77706.8,0.0,-0.93444,5e-05,9.02138]
[1777015917053,38.71,77705.04,0.0,-0.93452,5e-05,9.01284]
[1777015922090,38.71,77700.57,0.0,-0.93472,5e-05,8.9906]
[1777015927121,38.71,77698.38,0.0,-0.93483,5e-05,8.97887]
[1777015932157,38.71,77694.16,0.0,-0.93504,5e-05,8.95536]
[1777015937192,38.71,77693.39,0.0,-0.93509,5e-05,8.94995]
[1777015942229,38.7,77692.23,0.0,-0.93516,5e-05,8.94211]
[1777015947261,38.7,77689.99,0.0,-0.93529,5e-05,8.92881]
[1777015952296,38.7,77689.62,0.0,-0.93534,5e-05,8.92158]
[1777015957332,38.69,77687.54,0.0,-0.93546,5e-05,8.90924]
[1777015962368,38.69,77685.03,0.0,-0.93559,5e-05,8.89478]
[1777015967403,38.69,77685.24,0.0,-0.93559,5e-05,8.89423]
[1777015972439,38.68,77680.31,0.0,-0.93584,5e-05,8.86774]
[1777015977476,38.68,77679.7,0.0,-0.93588,5e-05,8.86322]
[1777015983516,38.68,77678.99,0.0,-0.93591,5e-05,8.85943]
[1777015984525,38.68,77686.48,0.0,-0.93556,5e-05,8.89749]
[1777015985530,38.68,77685.94,0.0,-0.93559,5e-05,8.89492]
[1777015990565,38.68,77684.58,0.0,-0.93564,5e-05,8.88889]
[1777015995600,38.68,77682.34,0.0,-0.93575,5e-05,8.87749]
[1777016000634,38.68,77683.14,0.0,-0.93572,5e-05,8.88001]
[1777016005671,38.68,77679.39,0.0,-0.93591,5e-05,8.85963]
[1777016010705,38.67,77678.4,0.0,-0.93597,5e-05,8.85332]
[1777016015740,38.67,77674.55,0.0,-0.93618,5e-05,8.82931]
[1777016020775,38.67,77674.97,0.0,-0.93617,5e-05,8.83038]
[1777016025811,38.67,77674.74,0.0,-0.93619,5e-05,8.82822]
[1777016030845,38.67,77671.51,0.0,-0.93634,5e-05,8.81103]
[1777016035880,38.67,77667.51,0.0,-0.93653,5e-05,8.79008]
[1777016040916,38.66,77664.23,0.0,-0.93669,5e-05,8.77285]
[1777016045952,38.66,77671.33,0.0,-0.93637,5e-05,8.80777]
[1777016047526,38.66,77674.49,0.0,-0.93623,5e-05,8.82325]
[1777016053005,38.66,77670.97,0.0,-0.9364,5e-05,8.80451]
[1777016058040,38.66,77671.44,0.0,-0.93639,5e-05,8.80599]
[1777016063075,38.66,77674.16,0.0,-0.93628,5e-05,8.81854]
[1777016066096,38.66,77680.04,0.0,-0.93601,5e-05,8.84753]
[1777016071130,38.65,77680.95,0.0,-0.93601,5e-05,8.84741]
[1777016076165,38.65,77679.4,0.0,-0.93609,5e-05,8.83837]
[1777016080194,38.65,77675.51,0.0,-0.93627,5e-05,8.818]
[1777016085228,38.65,77671.88,0.0,-0.93645,5e-05,8.79889]
[1777016090264,38.65,77670.43,0.0,-0.93652,5e-05,8.79098]
[1777016095298,38.65,77667.2,0.0,-0.93667,5e-05,8.77426]
[1777016101342,38.64,77667.85,0.0,-0.93665,5e-05,8.77706]
[1777016107383,38.64,77666.79,0.0,-0.9367,5e-05,8.77064]
[1777016112417,38.64,77662.94,0.0,-0.93689,5e-05,8.75037]
[1777016117456,38.64,77663.12,0.0,-0.93689,5e-05,8.75048]
[1777016122488,38.64,77662.74,0.0,-0.93691,5e-05,8.74782]
[1777016127526,38.64,77662.54,0.0,-0.93693,5e-05,8.74607]
[1777016132561,38.64,77663.3,0.0,-0.93692,5e-05,8.74573]
[1777016137596,38.63,77662.59,0.0,-0.93696,5e-05,8.74147]
[1777016142631,38.63,77652.7,0.0,-0.93741,5e-05,8.69129]
[1777016143640,38.63,77645.84,0.0,-0.93772,4e-05,8.65698]
[1777016144647,38.63,77645.59,0.0,-0.93774,4e-05,8.65573]
[1777016150687,38.63,77643.51,0.0,-0.93783,4e-05,8.64531]
[1777016155724,38.63,77641.87,0.0,-0.9379,4e-05,8.63704]
[1777016157739,38.63,77651.66,0.0,-0.93746,5e-05,8.68581]
[1777016158745,38.63,77653.71,0.0,-0.93737,5e-05,8.69595]
[1777016163780,38.63,77653.3,0.0,-0.9374,5e-05,8.69336]
[1777016168815,38.63,77654.43,0.0,-0.93735,5e-05,8.69853]
[1777016173849,38.63,77656.29,0.0,-0.93727,5e-05,8.70739]
[1777016178885,38.63,77656.04,0.0,-0.93728,5e-05,8.70575]
[1777016183920,38.63,77657.63,0.0,-0.93722,5e-05,8.71336]
[1777016188957,38.63,77654.45,0.0,-0.93736,5e-05,8.69718]
[1777016194999,38.63,77654.14,0.0,-0.9374,5e-05,8.69192]
[1777016198589,38.63,77660.87,0.0,-0.9371,5e-05,8.72543]
[1777016200037,38.63,77659.27,0.0,-0.93717,5e-05,8.71731]
[1777016205070,38.63,77656.22,0.0,-0.93731,5e-05,8.70168]
[1777016207087,38.63,77661.62,0.0,-0.93707,5e-05,8.72856]
[1777016208660,38.62,77666.83,0.0,-0.93684,5e-05,8.75444]
[1777016214136,38.62,77667.57,0.0,-0.93681,5e-05,8.75744]
[1777016219171,38.62,77668.76,0.0,-0.93676,5e-05,8.76276]
[1777016224209,38.62,77669.24,0.0,-0.93674,5e-05,8.76452]
[1777016226225,38.62,77664.38,0.0,-0.93697,5e-05,8.7398]
[1777016231257,38.62,77666.08,0.0,-0.9369,5e-05,8.74788]
[1777016236292,38.62,77665.38,0.0,-0.93693,5e-05,8.74405]
[1777016241326,38.62,77666.09,0.0,-0.9369,5e-05,8.74716]
[1777016246363,38.62,77666.71,0.0,-0.93688,5e-05,8.74989]
[1777016251397,38.62,77661.92,0.0,-0.93712,5e-05,8.72211]
[1777016256432,38.62,77661.23,0.0,-0.93715,5e-05,8.71854]
[1777016261466,38.62,77663.53,0.0,-0.93705,5e-05,8.72995]
[1777016266505,38.62,77657.94,0.0,-0.9373,5e-05,8.70186]
[1777016271538,38.62,77657.73,0.0,-0.93731,5e-05,8.7009]
[1777016276572,38.62,77657.15,0.0,-0.93734,5e-05,8.6981]
[1777016279594,38.62,77660.68,0.0,-0.93718,5e-05,8.71581]
[1777016285635,38.62,77656.9,0.0,-0.93735,5e-05,8.69689]
[1777016290672,38.62,77656.46,0.0,-0.93737,5e-05,8.69479]
[1777016295705,38.62,77655.18,0.0,-0.93742,5e-05,8.68853]
[1777016300744,38.62,77654.93,0.0,-0.93743,5e-05,8.68739]
[1777016305778,38.62,77654.87,0.0,-0.93744,5e-05,8.68717]
[1777016310813,38.62,77655.04,0.0,-0.93743,5e-05,8.68807]
[1777016315853,38.62,77654.62,0.0,-0.93747,5e-05,8.68259]
[1777016320882,38.62,77653.31,0.0,-0.93753,5e-05,8.67611]
[1777016325919,38.62,77651.71,0.0,-0.9376,5e-05,8.6682]
[1777016330960,38.62,77653.64,0.0,-0.93751,5e-05,8.67795]
[1777016332967,38.62,77658.85,0.0,-0.93728,5e-05,8.70399]
[1777016338003,38.62,77656.96,0.0,-0.93736,5e-05,8.69442]
[1777016343042,38.62,77655.15,0.0,-0.93744,5e-05,8.68534]
[1777016348074,38.62,77654.66,0.0,-0.93747,5e-05,8.68288]
[1777016353110,38.62,77652.99,0.0,-0.93754,5e-05,8.67454]
[1777016356134,38.62,77658.24,0.0,-0.9373,5e-05,8.70083]
[1777016358147,38.62,77657.95,0.0,-0.93732,5e-05,8.69931]
[1777016363180,38.62,77656.46,0.0,-0.93739,5e-05,8.69169]
[1777016368214,38.62,77654.84,0.0,-0.93746,5e-05,8.68345]
[1777016373256,38.62,77657.92,0.0,-0.93734,5e-05,8.69541]
[1777016374259,38.62,77661.42,0.0,-0.93719,5e-05,8.71289]
[1777016379863,38.62,77659.61,0.0,-0.93727,5e-05,8.70345]
[1777016384328,38.62,77649.09,0.0,-0.93775,4e-05,8.65069]
[1777016385336,38.62,77648.84,0.0,-0.93776,4e-05,8.64946]
[1777016391377,38.62,77648.46,0.0,-0.93778,4e-05,8.64766]
[1777016396412,38.62,77648.23,0.0,-0.93779,4e-05,8.64663]
[1777016397423,38.62,77683.94,0.0,-0.93616,5e-05,8.82579]
[1777016398427,38.62,77686.05,0.0,-0.93607,5e-05,8.8362]
[1777016402460,38.61,77675.01,0.0,-0.93658,5e-05,8.77958]
[1777016403462,38.61,77673.62,0.0,-0.93665,5e-05,8.77244]
[1777016405475,38.61,77668.32,0.0,-0.93689,5e-05,8.74553]
[1777016406488,38.61,77668.47,0.0,-0.93689,5e-05,8.7461]
[1777016407491,38.61,77674.55,0.0,-0.93661,5e-05,8.77665]
[1777016408495,38.61,77675.19,0.0,-0.93658,5e-05,8.77959]
[1777016414538,38.61,77677.78,0.0,-0.93647,5e-05,8.79181]
[1777016420153,38.61,77678.41,0.0,-0.93645,5e-05,8.79435]
[1777016425624,38.61,77679.14,0.0,-0.93642,5e-05,8.7973]
[1777016426631,38.61,77684.34,0.0,-0.93619,5e-05,8.82339]
[1777016427647,38.61,77684.74,0.0,-0.93617,5e-05,8.82525]
[1777016432676,38.61,77678.08,0.0,-0.9365,5e-05,8.7875]
[1777016434689,38.61,77677.03,0.0,-0.93655,5e-05,8.78212]
[1777016435694,38.61,77687.37,0.0,-0.93608,5e-05,8.83406]
[1777016436703,38.61,77688.5,0.0,-0.93603,5e-05,8.8396]
[1777016441736,38.6,77684.34,0.0,-0.93623,5e-05,8.81765]
[1777016446771,38.6,77680.7,0.0,-0.9364,5e-05,8.79841]
[1777016451809,38.6,77681.27,0.0,-0.93639,5e-05,8.80046]
[1777016456843,38.6,77680.26,0.0,-0.93644,5e-05,8.79464]
[1777016461878,38.6,77683.99,0.0,-0.93627,5e-05,8.81278]
[1777016468927,38.6,77684.05,0.0,-0.93628,5e-05,8.81205]
[1777016472957,38.6,77689.86,0.0,-0.93602,5e-05,8.84083]
[1777016473965,38.6,77694.41,0.0,-0.93581,5e-05,8.86366]
[1777016475979,38.59,77694.55,0.0,-0.93581,5e-05,8.86392]
[1777016482020,38.59,77689.94,0.0,-0.93603,5e-05,8.83935]
[1777016488062,38.59,77692.21,0.0,-0.93594,5e-05,8.84969]
[1777016493099,38.59,77692.7,0.0,-0.93595,5e-05,8.84779]
[1777016498137,38.59,77693.64,0.0,-0.93591,5e-05,8.85169]
[1777016504175,38.58,77694.03,0.0,-0.9359,5e-05,8.85269]
[1777016505183,38.58,77687.15,0.0,-0.93622,5e-05,8.81777]
[1777016506190,38.58,77681.33,0.0,-0.93649,5e-05,8.78832]
[1777016507197,38.58,77680.54,0.0,-0.93653,5e-05,8.78428]
[1777016512231,38.58,77677.51,0.0,-0.93667,5e-05,8.76872]
[1777016517267,38.58,77673.68,0.0,-0.93685,5e-05,8.74914]
[1777016522303,38.58,77669.88,0.0,-0.93702,5e-05,8.72975]
[1777016528346,38.58,77666.85,0.0,-0.93716,5e-05,8.71422]
[1777016533379,38.58,77663.59,0.0,-0.93731,5e-05,8.69761]
[1777016538414,38.58,77663.09,0.0,-0.93734,5e-05,8.69487]
[1777016543451,38.58,77661.63,0.0,-0.93741,5e-05,8.68731]
[1777016548484,38.58,77664.51,0.0,-0.93728,5e-05,8.70138]
[1777016553518,38.58,77661.41,0.0,-0.93744,5e-05,8.68203]
[1777016558557,38.58,77660.31,0.0,-0.9375,5e-05,8.67623]
[1777016563590,38.58,77663.06,0.0,-0.93738,5e-05,8.68968]
[1777016568624,38.58,77662.01,0.0,-0.93743,5e-05,8.68393]
[1777016573659,38.58,77661.78,0.0,-0.93744,5e-05,8.68235]
[1777016575673,38.58,77670.56,0.0,-0.93705,5e-05,8.72612]
[1777016580710,38.57,77671.57,0.0,-0.93701,5e-05,8.73042]
[1777016585745,38.57,77668.98,0.0,-0.93713,5e-05,8.7168]
[1777016591375,38.57,77670.36,0.0,-0.93707,5e-05,8.72316]
[1777016596820,38.57,77672.05,0.0,-0.937,5e-05,8.73098]
[1777016601858,38.57,77671.95,0.0,-0.93701,5e-05,8.72989]
[1777016606891,38.57,77672.16,0.0,-0.93701,5e-05,8.73039]
[1777016609925,38.57,77665.48,0.0,-0.93731,5e-05,8.6966]
[1777016615995,38.57,77668.19,0.0,-0.93722,5e-05,8.70642]
[1777016621030,38.57,77669.25,0.0,-0.93717,5e-05,8.71143]
[1777016626071,38.57,77670.29,0.0,-0.93713,5e-05,8.7163]
[1777016631101,38.57,77672.36,0.0,-0.93704,5e-05,8.72631]
[1777016636138,38.57,77674.67,0.0,-0.93694,5e-05,8.73743]
[1777016641173,38.56,77672.7,0.0,-0.93703,5e-05,8.72711]
[1777016646208,38.56,77674.47,0.0,-0.93695,5e-05,8.73557]
[1777016651243,38.56,77674.65,0.0,-0.93695,5e-05,8.73604]
[1777016653257,38.56,77665.25,0.0,-0.93738,5e-05,8.68844]
[1777016655272,38.56,77664.23,0.0,-0.93743,5e-05,8.68332]
[1777016660306,38.56,77665.77,0.0,-0.93737,5e-05,8.69009]
[1777016665342,38.56,77666.77,0.0,-0.93732,5e-05,8.69475]
[1777016670376,38.56,77668.18,0.0,-0.93726,5e-05,8.70174]
[1777016675412,38.56,77668.51,0.0,-0.93727,5e-05,8.6999]
[1777016680446,38.56,77671.42,0.0,-0.93714,5e-05,8.7144]
[1777016685485,38.56,77669.85,0.0,-0.93722,5e-05,8.7055]
[1777016690516,38.55,77670.47,0.0,-0.9372,5e-05,8.70704]
[1777016695550,38.55,77671.08,0.0,-0.93719,5e-05,8.70852]
[1777016700586,38.55,77673.7,0.0,-0.93709,5e-05,8.72005]
[1777016704613,38.55,77684.28,0.0,-0.93661,5e-05,8.77224]
[1777016705621,38.55,77683.18,0.0,-0.93667,5e-05,8.76659]
[1777016710656,38.55,77681.11,0.0,-0.93676,5e-05,8.75566]
[1777016716699,38.54,77678.8,0.0,-0.93688,5e-05,8.74344]
[1777016722350,38.54,77677.39,0.0,-0.93695,5e-05,8.73577]
[1777016727776,38.54,77677.25,0.0,-0.93696,5e-05,8.7345]
[1777016733818,38.54,77675.97,0.0,-0.93704,5e-05,8.72408]
[1777016739866,38.54,77674.39,0.0,-0.93712,5e-05,8.71561]
[1777016744896,38.54,77672.78,0.0,-0.9372,5e-05,8.70706]
[1777016750936,38.54,77672.41,0.0,-0.93722,5e-05,8.70462]
[1777016755972,38.54,77671.56,0.0,-0.93726,5e-05,8.69987]
[1777016761007,38.54,77671.2,0.0,-0.93728,5e-05,8.69756]
[1777016766042,38.54,77671.99,0.0,-0.93725,5e-05,8.70113]
[1777016768056,38.54,77684.03,0.0,-0.9367,5e-05,8.76172]
[1777016769063,38.54,77687.95,0.0,-0.93652,5e-05,8.78142]
[1777016772086,38.53,77699.68,0.0,-0.93599,5e-05,8.8404]
[1777016773091,38.53,77699.28,0.0,-0.93601,5e-05,8.83821]
[1777016777122,38.53,77694.18,0.0,-0.93625,5e-05,8.81184]
[1777016782160,38.53,77695.09,0.0,-0.93621,5e-05,8.81576]
[1777016787192,38.53,77697.39,0.0,-0.93611,5e-05,8.82661]
[1777016791222,38.53,77703.34,0.0,-0.93587,5e-05,8.85258]
[1777016792227,38.53,77709.21,0.0,-0.9356,5e-05,8.88216]
[1777016793234,38.53,77710.18,0.0,-0.93556,5e-05,8.88684]
[1777016798275,38.53,77710.11,0.0,-0.93555,5e-05,8.88722]
[1777016803314,38.53,77710.36,0.0,-0.93553,5e-05,8.88964]
[1777016809351,38.53,77707.33,0.0,-0.93566,5e-05,8.87565]
[1777016814386,38.54,77706.46,0.0,-0.93569,5e-05,8.87248]
[1777016819424,38.54,77707.11,0.0,-0.93564,5e-05,8.87702]
[1777016822443,38.54,77716.75,0.0,-0.93519,5e-05,8.92671]
[1777016823486,38.54,77718.13,0.0,-0.93512,5e-05,8.9339]
[1777016825465,38.54,77727.42,0.0,-0.93469,5e-05,8.98153]
[1777016827479,38.54,77730.45,0.0,-0.93455,5e-05,8.99716]
[1777016832513,38.54,77733.3,0.0,-0.93441,5e-05,9.01211]
[1777016836547,38.54,77730.76,0.0,-0.93452,5e-05,8.99954]
[1777016841575,38.54,77728.13,0.0,-0.93464,5e-05,8.9867]
[1777016846611,38.55,77729.68,0.0,-0.93456,5e-05,8.9953]
[1777016851647,38.55,77730.6,0.0,-0.93454,5e-05,8.99718]
[1777016856682,38.55,77730.64,0.0,-0.93453,5e-05,8.99804]
[1777016861720,38.55,77729.95,0.0,-0.93455,5e-05,8.9952]
[1777016866754,38.55,77732.95,0.0,-0.93441,5e-05,9.01113]
[1777016871786,38.55,77733.19,0.0,-0.93439,5e-05,9.01293]
[1777016876821,38.55,77733.15,0.0,-0.93439,5e-05,9.01328]
[1777016880858,38.55,77747.08,0.0,-0.93373,5e-05,9.08508]
[1777016881858,38.55,77749.17,0.0,-0.93363,5e-05,9.09582]
[1777016886892,38.55,77748.66,0.0,-0.93365,5e-05,9.09309]
[1777016891926,38.55,77748.73,0.0,-0.93365,5e-05,9.09337]
[1777016896962,38.55,77748.24,0.0,-0.93367,5e-05,9.09082]
[1777016901997,38.55,77747.82,0.0,-0.93369,5e-05,9.0887]
[1777016908044,38.55,77747.91,0.0,-0.93369,5e-05,9.08925]
[1777016913694,38.55,77748.6,0.0,-0.93368,5e-05,9.0894]
[1777016920129,38.55,77748.39,0.0,-0.93369,5e-05,9.08849]
[1777016925163,38.55,77748.13,0.0,-0.9337,5e-05,9.08731]
[1777016930198,38.55,77747.61,0.0,-0.93372,5e-05,9.08482]
[1777016935233,38.55,77747.32,0.0,-0.93373,5e-05,9.08353]
[1777016940269,38.55,77748.46,0.0,-0.93368,5e-05,9.08959]
[1777016945304,38.55,77748.47,0.0,-0.93367,5e-05,9.08979]
[1777016950338,38.56,77748.0,0.0,-0.9337,5e-05,9.08755]
[1777016955373,38.56,77747.57,0.0,-0.93371,5e-05,9.08554]
[1777016960409,38.56,77747.2,0.0,-0.93373,5e-05,9.08386]
[1777016965445,38.56,77747.19,0.0,-0.93373,5e-05,9.08404]
[1777016970483,38.56,77747.33,0.0,-0.93372,5e-05,9.08498]
[1777016975515,38.56,77747.02,0.0,-0.93375,5e-05,9.08009]
[1777016981558,38.56,77746.82,0.0,-0.93376,5e-05,9.07919]
[1777016986592,38.56,77747.07,0.0,-0.93375,5e-05,9.08054]
[1777016991627,38.56,77746.83,0.0,-0.93376,5e-05,9.07934]
[1777016995654,38.56,77737.03,0.0,-0.93422,5e-05,9.02914]
[1777016996662,38.56,77737.59,0.0,-0.9342,5e-05,9.0321]
[1777017003711,38.56,77740.87,0.0,-0.93404,5e-05,9.04951]
[1777017007740,38.56,77746.89,0.0,-0.93375,5e-05,9.08071]
[1777017008746,38.56,77747.01,0.0,-0.93374,5e-05,9.08136]
[1777017012773,38.56,77753.5,0.0,-0.93343,5e-05,9.11483]
[1777017016803,38.56,77755.6,0.0,-0.93334,5e-05,9.12548]
[1777017024499,38.56,77759.4,0.0,-0.93316,5e-05,9.14453]
[1777017029892,38.56,77763.09,0.0,-0.93299,5e-05,9.1631]
[1777017034928,38.56,77763.21,0.0,-0.93301,5e-05,9.15965]
[1777017039963,38.56,77764.69,0.0,-0.93295,5e-05,9.16671]
[1777017044998,38.55,77763.95,0.0,-0.93299,5e-05,9.16225]
[1777017050034,38.55,77763.8,0.0,-0.933,5e-05,9.16085]
[1777017055069,38.55,77764.25,0.0,-0.93299,5e-05,9.16254]
[1777017060105,38.55,77765.05,0.0,-0.93295,5e-05,9.16602]
[1777017063126,38.55,77747.12,0.0,-0.93381,5e-05,9.0733]
[1777017064808,38.55,77747.38,0.0,-0.9338,5e-05,9.0746]
[1777017071184,38.55,77747.02,0.0,-0.93382,5e-05,9.07252]
[1777017074878,38.55,77741.76,0.0,-0.93407,5e-05,9.04541]
[1777017080246,38.55,77740.78,0.0,-0.93411,5e-05,9.04031]
[1777017085282,38.55,77741.72,0.0,-0.93407,5e-05,9.04494]
[1777017090314,38.55,77740.28,0.0,-0.93414,5e-05,9.03741]
[1777017095352,38.55,77740.6,0.0,-0.93415,5e-05,9.03533]
[1777017100385,38.55,77742.04,0.0,-0.93408,5e-05,9.04235]
[1777017105421,38.55,77742.41,0.0,-0.93407,5e-05,9.04401]
[1777017111468,38.55,77743.84,0.0,-0.93401,5e-05,9.05101]
[1777017116502,38.55,77744.04,0.0,-0.934,5e-05,9.05176]
[1777017121536,38.55,77743.65,0.0,-0.93402,5e-05,9.04947]
[1777017128586,38.54,77743.8,0.0,-0.93402,5e-05,9.04993]
[1777017133621,38.54,77741.87,0.0,-0.93411,5e-05,9.03985]
[1777017135638,38.54,77718.8,0.0,-0.93519,5e-05,8.92192]
[1777017136643,38.54,77731.08,0.0,-0.93461,5e-05,8.98474]
[1777017137650,38.54,77736.24,0.0,-0.93437,5e-05,9.01114]
[1777017142685,38.55,77736.5,0.0,-0.93436,5e-05,9.01257]
[1777017147719,38.55,77737.48,0.0,-0.93431,5e-05,9.01765]
[1777017152755,38.55,77739.25,0.0,-0.93425,5e-05,9.02325]
[1777017157790,38.55,77738.73,0.0,-0.93428,5e-05,9.02058]
[1777017162825,38.55,77738.26,0.0,-0.9343,5e-05,9.01819]
[1777017167863,38.55,77733.29,0.0,-0.93453,5e-05,8.99277]
[1777017172896,38.55,77735.38,0.0,-0.93443,5e-05,9.00359]
[1777017177931,38.55,77738.23,0.0,-0.9343,5e-05,9.01822]
[1777017181959,38.55,77745.14,0.0,-0.93397,5e-05,9.05348]
[1777017188003,38.54,77743.08,0.0,-0.93407,5e-05,9.04262]
[1777017193036,38.54,77742.05,0.0,-0.93413,5e-05,9.03696]
[1777017198074,38.54,77739.5,0.0,-0.93425,5e-05,9.0237]
[1777017200092,38.54,77744.73,0.0,-0.934,5e-05,9.05039]
[1777017205793,38.54,77742.83,0.0,-0.9341,5e-05,9.04017]
[1777017211167,38.54,77740.86,0.0,-0.93422,5e-05,9.02625]
[1777017218216,38.54,77741.07,0.0,-0.93421,5e-05,9.02687]
[1777017223250,38.54,77735.65,0.0,-0.93447,5e-05,8.99882]
[1777017224258,38.54,77735.06,0.0,-0.9345,5e-05,8.99577]
[1777017229293,38.54,77737.16,0.0,-0.9344,5e-05,9.00639]
[1777017234328,38.54,77737.14,0.0,-0.9344,5e-05,9.00614]
[1777017239363,38.54,77737.54,0.0,-0.93438,5e-05,9.008]
[1777017244402,38.54,77742.41,0.0,-0.93416,5e-05,9.03275]
[1777017246072,38.54,77751.28,0.0,-0.93374,5e-05,9.078]
[1777017251449,38.54,77751.1,0.0,-0.93375,5e-05,9.07647]
[1777017256484,38.54,77750.19,0.0,-0.9338,5e-05,9.07125]
[1777017260512,38.54,77755.85,0.0,-0.93354,5e-05,9.10005]
[1777017265547,38.53,77754.11,0.0,-0.93362,5e-05,9.09052]
[1777017270582,38.53,77755.92,0.0,-0.93354,5e-05,9.09958]
[1777017275617,38.53,77756.91,0.0,-0.93352,5e-05,9.1009]
[1777017280652,38.53,77756.92,0.0,-0.93352,5e-05,9.10066]
[1777017285687,38.53,77757.46,0.0,-0.9335,5e-05,9.10315]
[1777017290725,38.53,77757.94,0.0,-0.93348,5e-05,9.10533]
[1777017292737,38.53,77754.79,0.0,-0.93363,5e-05,9.08901]
[1777017296768,38.53,77735.12,0.0,-0.93456,5e-05,8.9881]
[1777017297777,38.53,77696.27,0.0,-0.93636,5e-05,8.79032]
[1777017298783,38.53,77695.46,0.0,-0.9364,5e-05,8.78617]
[1777017303822,38.53,77693.96,0.0,-0.93645,5e-05,8.78034]
[1777017304836,38.54,77703.17,0.0,-0.93603,5e-05,8.82734]
[1777017305836,38.54,77705.72,0.0,-0.93591,5e-05,8.84063]
[1777017310872,38.54,77709.63,0.0,-0.93571,5e-05,8.86219]
[1777017313892,38.54,77703.95,0.0,-0.93596,5e-05,8.83447]
[1777017315907,38.54,77703.84,0.0,-0.93596,5e-05,8.83471]
[1777017319936,38.55,77698.02,0.0,-0.93621,5e-05,8.80689]
[1777017320942,38.55,77695.57,0.0,-0.93632,5e-05,8.79496]
[1777017325976,38.55,77693.07,0.0,-0.93643,5e-05,8.78268]
[1777017331015,38.55,77692.4,0.0,-0.93649,5e-05,8.77572]
[1777017332023,38.55,77673.4,0.0,-0.93736,5e-05,8.67972]
[1777017333030,38.55,77663.01,0.0,-0.93783,5e-05,8.62742]
[1777017334039,38.54,77663.08,0.0,-0.93783,5e-05,8.62753]
[1777017339078,38.54,77660.37,0.0,-0.93796,5e-05,8.61282]
[1777017343110,38.54,77654.4,0.0,-0.93824,4e-05,8.5822]
[1777017344110,38.54,77646.31,0.0,-0.9386,4e-05,8.5418]
[1777017345117,38.54,77639.12,0.0,-0.93892,4e-05,8.50602]
[1777017346123,38.54,77639.61,0.0,-0.9389,4e-05,8.50838]
[1777017350153,38.54,77642.47,0.0,-0.93878,4e-05,8.5222]
[1777017355191,38.54,77633.12,0.0,-0.9392,4e-05,8.47531]
[1777017356224,38.54,77630.73,0.0,-0.93931,4e-05,8.46343]
[1777017361254,38.54,77631.3,0.0,-0.93928,4e-05,8.466]
[1777017366936,38.54,77632.46,0.0,-0.93924,4e-05,8.47148]
[1777017372334,38.54,77633.77,0.0,-0.93918,4e-05,8.47767]
[1777017377369,38.54,77634.0,0.0,-0.93917,4e-05,8.47857]
[1777017381396,38.54,77640.25,0.0,-0.9389,4e-05,8.5092]
[1777017387078,38.54,77636.44,0.0,-0.93907,4e-05,8.48974]
[1777017387439,38.53,77636.44,0.0,-0.93907,4e-05,8.48966]
[1777017392475,38.53,77635.6,0.0,-0.93914,4e-05,8.48174]
[1777017400529,38.53,77636.69,0.0,-0.93909,4e-05,8.48655]
[1777017405564,38.53,77635.35,0.0,-0.93915,4e-05,8.4796]
[1777017410600,38.53,77638.42,0.0,-0.93902,4e-05,8.49443]
[1777017414628,38.53,77632.98,0.0,-0.93927,4e-05,8.46728]
[1777017419663,38.53,77628.44,0.0,-0.93947,4e-05,8.44472]
[1777017423691,38.53,77618.83,0.0,-0.93989,4e-05,8.39728]
[1777017424699,38.53,77615.29,0.0,-0.94005,4e-05,8.37991]
[1777017428726,38.53,77611.95,0.0,-0.94019,4e-05,8.36381]
[1777017431747,38.53,77605.97,0.0,-0.94045,4e-05,8.33479]
[1777017433792,38.53,77601.29,0.0,-0.94065,4e-05,8.31217]
[1777017435776,38.53,77584.31,0.0,-0.94138,4e-05,8.22975]
[1777017436784,38.53,77600.29,0.0,-0.94069,4e-05,8.30796]
[1777017437791,38.53,77602.9,0.0,-0.94057,4e-05,8.32091]
[1777017442827,38.54,77602.19,0.0,-0.9406,4e-05,8.31836]
[1777017447860,38.54,77600.12,0.0,-0.94068,4e-05,8.30924]
[1777017452899,38.54,77603.7,0.0,-0.94053,4e-05,8.32446]
[1777017453904,38.54,77608.72,0.0,-0.94031,4e-05,8.34925]
[1777017458938,38.54,77606.15,0.0,-0.94042,4e-05,8.33756]
[1777017463973,38.54,77604.36,0.0,-0.94048,4e-05,8.32982]
[1777017465987,38.54,77599.18,0.0,-0.94071,4e-05,8.30492]
[1777017468001,38.55,77598.91,0.0,-0.94071,4e-05,8.30411]
[1777017476058,38.55,77598.51,0.0,-0.94071,4e-05,8.30426]
[1777017481092,38.55,77598.92,0.0,-0.94068,4e-05,8.30759]
[1777017487133,38.55,77601.66,0.0,-0.94055,4e-05,8.3225]
[1777017492168,38.56,77601.1,0.0,-0.94056,4e-05,8.32101]
[1777017496197,38.56,77606.16,0.0,-0.94033,4e-05,8.34681]
[1777017497204,38.56,77609.94,0.0,-0.94016,4e-05,8.36555]
[1777017501233,38.56,77614.04,0.0,-0.93998,4e-05,8.38638]
[1777017503249,38.56,77618.1,0.0,-0.9398,4e-05,8.40659]
[1777017504253,38.56,77625.37,0.0,-0.93948,4e-05,8.4425]
[1777017505259,38.56,77630.74,0.0,-0.93924,4e-05,8.46906]
[1777017506267,38.56,77630.93,0.0,-0.93923,4e-05,8.47]
[1777017511301,38.56,77629.17,0.0,-0.93933,4e-05,8.45793]
[1777017514330,38.56,77633.69,0.0,-0.93913,4e-05,8.48018]
[1777017517351,38.56,77648.17,0.0,-0.93849,4e-05,8.55177]
[1777017518358,38.56,77645.56,0.0,-0.9386,4e-05,8.53863]
[1777017519364,38.56,77640.18,0.0,-0.93885,4e-05,8.51179]
[1777017520372,38.56,77641.79,0.0,-0.93877,4e-05,8.51966]
[1777017525406,38.56,77644.7,0.0,-0.93865,4e-05,8.53345]
[1777017530442,38.56,77646.65,0.0,-0.93857,4e-05,8.54245]
[1777017535477,38.56,77649.02,0.0,-0.93847,4e-05,8.5535]
[1777017540512,38.56,77651.41,0.0,-0.93837,4e-05,8.56464]
[1777017545552,38.55,77656.3,0.0,-0.93816,4e-05,8.58814]
[1777017550583,38.55,77655.09,0.0,-0.93822,4e-05,8.58109]
[1777017552596,38.55,77649.06,0.0,-0.9385,4e-05,8.55081]
[1777017558295,38.55,77643.87,0.0,-0.93873,4e-05,8.5243]
[1777017560653,38.55,77649.19,0.0,-0.9385,4e-05,8.55021]
[1777017561662,38.55,77654.32,0.0,-0.93827,4e-05,8.57549]
[1777017566697,38.55,77655.01,0.0,-0.93825,4e-05,8.57775]
[1777017571731,38.54,77658.23,0.0,-0.93814,4e-05,8.58917]
[1777017573748,38.54,77663.91,0.0,-0.93788,5e-05,8.61784]
[1777017575761,38.54,77672.54,0.0,-0.93749,5e-05,8.66123]
[1777017580796,38.55,77672.88,0.0,-0.93747,5e-05,8.66351]
[1777017585830,38.55,77673.8,0.0,-0.93742,5e-05,8.66872]
[1777017590864,38.55,77677.63,0.0,-0.93724,5e-05,8.68849]
[1777017595902,38.55,77676.35,0.0,-0.9373,5e-05,8.68272]
[1777017600616,38.55,77680.81,0.0,-0.93708,5e-05,8.70663]
[1777017602906,38.55,77674.54,0.0,-0.93736,5e-05,8.67518]
[1777017600131,38.55,77674.54,0.0,-0.93736,5e-05,8.67518]
[1777017616520,38.55,77674.54,0.0,-0.93736,5e-05,8.67518]
[1777017617079,38.55,77684.17,0.0,-0.93693,5e-05,8.72351]
[1777017619171,38.55,77694.08,0.0,-0.93647,5e-05,8.7734]
[1777017622120,38.55,77699.37,0.0,-0.93623,5e-05,8.8001]
[1777017627158,38.55,77701.48,0.0,-0.93613,5e-05,8.81076]
[1777017632192,38.55,77700.44,0.0,-0.9362,5e-05,8.80206]
[1777017634207,38.55,77693.32,0.0,-0.93653,5e-05,8.76613]
[1777017639245,38.55,77690.39,0.0,-0.93666,5e-05,8.75137]
[1777017642269,38.55,77683.92,0.0,-0.93696,5e-05,8.71883]
[1777017647303,38.55,77679.31,0.0,-0.93717,5e-05,8.69568]
[1777017651332,38.55,77670.69,0.0,-0.93756,5e-05,8.65249]
[1777017652337,38.55,77665.52,0.0,-0.93779,5e-05,8.62664]
[1777017656368,38.55,77659.01,0.0,-0.93809,4e-05,8.59416]
[1777017661400,38.55,77654.28,0.0,-0.9383,4e-05,8.57061]
[1777017664422,38.55,77653.56,0.0,-0.93833,4e-05,8.56764]
[1777017669462,38.56,77653.15,0.0,-0.93833,4e-05,8.56679]
[1777017673484,38.56,77647.4,0.0,-0.93858,4e-05,8.53925]
[1777017678521,38.56,77648.47,0.0,-0.93852,4e-05,8.54607]
[1777017684565,38.56,77648.23,0.0,-0.93851,4e-05,8.54668]
[1777017689601,38.57,77655.31,0.0,-0.93818,4e-05,8.58336]
[1777017691614,38.57,77659.57,0.0,-0.93801,5e-05,8.60165]
[1777017695641,38.57,77654.43,0.0,-0.93823,4e-05,8.57698]
[1777017699321,38.57,77647.62,0.0,-0.93853,4e-05,8.54419]
[1777017704706,38.57,77647.22,0.0,-0.93853,4e-05,8.54377]
[1777017707726,38.57,77638.28,0.0,-0.93893,4e-05,8.49932]
[1777017709391,38.57,77630.82,0.0,-0.93927,4e-05,8.46215]
[1777017713769,38.57,77624.61,0.0,-0.93954,4e-05,8.43111]
[1777017715782,38.57,77624.18,0.0,-0.93956,4e-05,8.42886]
[1777017720818,38.57,77625.5,0.0,-0.93951,4e-05,8.43501]
[1777017721836,38.57,77632.42,0.0,-0.9392,4e-05,8.46907]
[1777017722831,38.57,77638.66,0.0,-0.93893,4e-05,8.49978]
[1777017723840,38.57,77645.08,0.0,-0.93864,4e-05,8.53196]
[1777017724845,38.57,77645.8,0.0,-0.9386,4e-05,8.53585]
[1777017729885,38.57,77643.98,0.0,-0.93868,4e-05,8.52703]
[1777017734917,38.57,77643.8,0.0,-0.9387,4e-05,8.52538]
[1777017737936,38.57,77650.95,0.0,-0.93838,4e-05,8.56036]
[1777017739602,38.57,77665.96,0.0,-0.93771,5e-05,8.63468]
[1777017740959,38.57,77669.1,0.0,-0.93757,5e-05,8.65004]
[1777017744986,38.57,77673.94,0.0,-0.93737,5e-05,8.67282]
[1777017750022,38.56,77676.4,0.0,-0.93727,5e-05,8.68318]
[1777017751029,38.56,77681.35,0.0,-0.93708,5e-05,8.70374]
[1777017753042,38.56,77686.38,0.0,-0.93686,5e-05,8.72807]
[1777017758080,38.55,77684.09,0.0,-0.93698,5e-05,8.71425]
[1777017763113,38.55,77682.92,0.0,-0.93706,5e-05,8.70614]
[1777017769155,38.55,77683.4,0.0,-0.93706,5e-05,8.70591]
[1777017774190,38.54,77678.95,0.0,-0.93728,5e-05,8.68154]
[1777017779225,38.54,77680.97,0.0,-0.93721,5e-05,8.68971]
[1777017784260,38.53,77684.09,0.0,-0.93708,5e-05,8.70334]
[1777017789296,38.53,77685.0,0.0,-0.93706,5e-05,8.70589]
[1777017794333,38.53,77683.78,0.0,-0.93714,5e-05,8.69779]
[1777017799369,38.52,77681.88,0.0,-0.93724,5e-05,8.68637]
[1777017802388,38.52,77693.11,0.0,-0.93674,5e-05,8.74161]
[1777017808429,38.52,77693.67,0.0,-0.93674,5e-05,8.74161]
[1777017813465,38.51,77693.88,0.0,-0.93677,5e-05,8.7369]
[1777017816486,38.51,77686.85,0.0,-0.93711,5e-05,8.70019]
[1777017821519,38.51,77697.37,0.0,-0.93665,5e-05,8.75103]
[1777017826556,38.5,77695.89,0.0,-0.93674,5e-05,8.74124]
[1777017830584,38.5,77688.2,0.0,-0.9371,5e-05,8.70077]
[1777017835619,38.49,77683.43,0.0,-0.93734,5e-05,8.6749]
[1777017840661,38.49,77674.39,0.0,-0.93776,5e-05,8.62787]
[1777017841665,38.49,77666.48,0.0,-0.93812,5e-05,8.58804]
[1777017842668,38.49,77665.9,0.0,-0.93815,5e-05,8.5849]
[1777017843677,38.49,77659.01,0.0,-0.93846,4e-05,8.55031]
[1777017844688,38.49,77655.94,0.0,-0.9386,4e-05,8.53484]
[1777017845689,38.49,77643.34,0.0,-0.93917,4e-05,8.47215]
[1777017846698,38.49,77635.27,0.0,-0.93953,4e-05,8.43217]
[1777017847704,38.49,77634.86,0.0,-0.93955,4e-05,8.42966]
[1777017851732,38.48,77628.77,0.0,-0.93983,4e-05,8.39781]
[1777017855759,38.48,77623.64,0.0,-0.94006,4e-05,8.37245]
[1777017860816,38.49,77621.65,0.0,-0.94014,4e-05,8.36328]
[1777017864826,38.49,77615.69,0.0,-0.9404,4e-05,8.33458]
[1777017870516,38.49,77614.77,0.0,-0.94043,4e-05,8.33114]
[1777017875903,38.49,77614.02,0.0,-0.94048,4e-05,8.32503]
[1777017880937,38.49,77611.9,0.0,-0.94056,4e-05,8.31563]
[1777017885973,38.49,77608.95,0.0,-0.94068,4e-05,8.30224]
[1777017890658,38.5,77614.94,0.0,-0.94041,4e-05,8.33267]
[1777017894030,38.5,77619.96,0.0,-0.94018,4e-05,8.35784]
[1777017899065,38.5,77615.43,0.0,-0.94037,4e-05,8.33642]
[1777017905107,38.5,77618.45,0.0,-0.94023,4e-05,8.35224]
[1777017910797,38.5,77616.03,0.0,-0.94033,4e-05,8.34126]
[1777017914173,38.5,77622.22,0.0,-0.94005,4e-05,8.37216]
[1777017916197,38.5,77628.55,0.0,-0.93977,4e-05,8.40353]
[1777017918205,38.5,77637.32,0.0,-0.93938,4e-05,8.44693]
[1777017920883,38.5,77637.92,0.0,-0.93936,4e-05,8.44991]
[1777017922252,38.5,77617.68,0.0,-0.94025,4e-05,8.35023]
[1777017923240,38.5,77617.68,0.0,-0.94025,4e-05,8.35035]
[1777017926259,38.51,77616.07,0.0,-0.94032,4e-05,8.34293]
[1777017931295,38.51,77614.32,0.0,-0.94041,4e-05,8.33183]
[1777017936330,38.51,77614.37,0.0,-0.9404,4e-05,8.33293]
[1777017938345,38.51,77620.71,0.0,-0.94011,4e-05,8.36438]
[1777017939352,38.51,77620.51,0.0,-0.94012,4e-05,8.36352]
[1777017944385,38.51,77617.83,0.0,-0.94023,4e-05,8.35099]
[1777017949421,38.51,77617.1,0.0,-0.94026,4e-05,8.34808]
[1777017954458,38.51,77618.15,0.0,-0.94021,4e-05,8.35388]
[1777017957479,38.51,77625.6,0.0,-0.93988,4e-05,8.39084]
[1777017959496,38.51,77634.71,0.0,-0.93947,4e-05,8.43585]
[1777017964530,38.51,77629.55,0.0,-0.9397,4e-05,8.41052]
[1777017970576,38.51,77631.03,0.0,-0.93966,4e-05,8.41553]
[1777017975606,38.51,77625.75,0.0,-0.93991,4e-05,8.38732]
[1777017978629,38.5,77631.25,0.0,-0.93968,4e-05,8.41316]
[1777017983664,38.5,77628.56,0.0,-0.93982,4e-05,8.3977]
[1777017988701,38.5,77629.95,0.0,-0.93978,4e-05,8.40241]
[1777017993735,38.49,77626.64,0.0,-0.93996,4e-05,8.38066]
[1777017998771,38.49,77627.19,0.0,-0.93996,4e-05,8.38143]
[1777018001793,38.48,77622.86,0.0,-0.94016,4e-05,8.35857]
[1777018006828,38.48,77620.73,0.0,-0.94029,4e-05,8.34399]
[1777018011863,38.47,77622.45,0.0,-0.94025,4e-05,8.34847]
[1777018016896,38.46,77621.58,0.0,-0.94033,4e-05,8.33949]
[1777018021931,38.45,77619.44,0.0,-0.94046,4e-05,8.32519]
[1777018026969,38.45,77621.75,0.0,-0.9404,4e-05,8.33277]
[1777018032009,38.44,77622.24,0.0,-0.94041,4e-05,8.33143]
[1777018036031,38.44,77631.4,0.0,-0.94003,4e-05,8.37398]
[1777018037042,38.43,77631.15,0.0,-0.94004,4e-05,8.37242]
[1777018039052,38.43,77637.49,0.0,-0.93977,4e-05,8.40301]
[1777018040059,38.43,77638.89,0.0,-0.93971,4e-05,8.40955]
[1777018050130,38.43,77638.56,0.0,-0.93976,4e-05,8.40415]
[1777018054160,38.42,77648.48,0.0,-0.93936,4e-05,8.44838]
[1777018055180,38.42,77649.19,0.0,-0.93933,4e-05,8.45148]
[1777018057189,38.42,77655.33,0.0,-0.93906,4e-05,8.48106]
[1777018060203,38.42,77667.66,0.0,-0.93852,4e-05,8.54093]
[1777018061879,38.42,77670.44,0.0,-0.9384,4e-05,8.55422]
[1777018065236,38.41,77676.97,0.0,-0.93813,5e-05,8.58449]
[1777018069264,38.41,77678.72,0.0,-0.93808,5e-05,8.59073]
[1777018074300,38.4,77679.11,0.0,-0.93809,5e-05,8.58954]
[1777018079335,38.4,77680.12,0.0,-0.93807,5e-05,8.59145]
[1777018082019,38.39,77685.06,0.0,-0.93786,5e-05,8.61425]
[1777018087390,38.37,77683.48,0.0,-0.93807,5e-05,8.59143]
[1777018092425,38.33,77679.35,0.0,-0.93844,5e-05,8.55146]
[1777018097461,38.31,77680.82,0.0,-0.93849,5e-05,8.54596]
[1777018100484,38.3,77693.53,0.0,-0.93793,5e-05,8.60799]
[1777018101491,38.3,77692.7,0.0,-0.93797,5e-05,8.60316]
[1777018105525,38.3,77697.92,0.0,-0.93776,5e-05,8.62672]
[1777018110551,38.28,77697.3,0.0,-0.93788,5e-05,8.61367]
[1777018115592,38.24,77699.62,0.0,-0.938,5e-05,8.60056]
[1777018120627,38.21,77698.55,0.0,-0.93819,5e-05,8.57964]
[1777018125661,38.2,77699.78,0.0,-0.93816,5e-05,8.58255]
[1777018130698,38.2,77699.48,0.0,-0.93821,5e-05,8.57775]
[1777018135733,38.19,77699.45,0.0,-0.93824,5e-05,8.57434]
[1777018140770,38.19,77674.83,0.0,-0.93938,4e-05,8.44798]
[1777018141777,38.17,77672.42,0.0,-0.93957,4e-05,8.42672]
[1777018146809,38.1,77671.82,0.0,-0.93992,4e-05,8.38812]
[1777018151844,38.08,77670.42,0.0,-0.94008,4e-05,8.37065]
[1777018156879,38.08,77670.93,0.0,-0.94007,4e-05,8.37162]
[1777018161915,38.08,77660.74,0.0,-0.94054,4e-05,8.31951]
[1777018162927,38.08,77658.34,0.0,-0.94065,4e-05,8.30692]
[1777018166950,38.06,77659.24,0.0,-0.94072,4e-05,8.29926]
[1777018171985,38.05,77662.08,0.0,-0.94065,4e-05,8.30635]
[1777018177032,38.04,77676.43,0.0,-0.94004,4e-05,8.37443]
[1777018179049,38.04,77679.45,0.0,-0.93991,4e-05,8.3891]
[1777018181059,38.04,77688.05,0.0,-0.93953,4e-05,8.43119]
[1777018183076,38.04,77686.95,0.0,-0.93959,4e-05,8.42502]
[1777018189117,38.04,77685.89,0.0,-0.93966,4e-05,8.41766]
[1777018192137,38.03,77691.0,0.0,-0.93944,4e-05,8.44211]
[1777018193147,38.03,77693.87,0.0,-0.93931,4e-05,8.45606]
[1777018198180,38.03,77690.91,0.0,-0.93946,4e-05,8.43912]
[1777018200242,38.03,77681.78,0.0,-0.93988,4e-05,8.3927]
[1777018201207,38.03,77675.41,0.0,-0.94017,4e-05,8.36015]
[1777018203215,38.01,77667.45,0.0,-0.9406,4e-05,8.312]
[1777018204229,38.01,77665.43,0.0,-0.9407,4e-05,8.30127]
[1777018209257,38.0,77666.85,0.0,-0.94067,4e-05,8.30479]
[1777018214292,38.0,77667.87,0.0,-0.94066,4e-05,8.30632]
[1777018219326,37.99,77668.94,0.0,-0.94064,4e-05,8.30805]
[1777018224362,37.98,77670.03,0.0,-0.94063,4e-05,8.30984]
[1777018229397,37.98,77670.73,0.0,-0.94061,4e-05,8.31215]
[1777018234433,37.98,77671.85,0.0,-0.94059,4e-05,8.31331]
[1777018239469,37.98,77688.91,0.0,-0.93984,4e-05,8.39726]
[1777018240475,37.98,77689.04,0.0,-0.93983,4e-05,8.39759]
[1777018243150,37.97,77680.27,0.0,-0.94023,4e-05,8.35294]
[1777018246518,37.97,77679.17,0.0,-0.94029,4e-05,8.34669]
[1777018250547,37.97,77686.32,0.0,-0.93998,4e-05,8.38182]
[1777018251554,37.97,77687.35,0.0,-0.93993,4e-05,8.3874]
[1777018253221,37.97,77696.37,0.0,-0.93952,4e-05,8.43262]
[1777018258602,37.97,77698.17,0.0,-0.93943,4e-05,8.44236]
[1777018263637,37.98,77699.64,0.0,-0.93936,4e-05,8.45035]
[1777018272700,37.98,77697.07,0.0,-0.93946,4e-05,8.43883]
[1777018277740,37.98,77694.64,0.0,-0.93957,4e-05,8.42746]
[1777018282775,37.98,77691.94,0.0,-0.93968,4e-05,8.41477]
[1777018288816,37.98,77690.1,0.0,-0.93975,4e-05,8.40655]
[1777018293852,37.98,77685.66,0.0,-0.93997,4e-05,8.38192]
[1777018298887,37.99,77684.7,0.0,-0.94,4e-05,8.37809]
[1777018300901,37.99,77678.15,0.0,-0.94029,4e-05,8.34588]
[1777018305935,37.99,77677.45,0.0,-0.94031,4e-05,8.34356]
[1777018310971,37.99,77677.44,0.0,-0.9403,4e-05,8.34469]
[1777018316009,37.99,77678.23,0.0,-0.94025,4e-05,8.34973]
[1777018321043,38.0,77678.86,0.0,-0.94021,4e-05,8.35393]
[1777018326078,38.0,77685.12,0.0,-0.93993,4e-05,8.38612]
[1777018327086,38.0,77686.66,0.0,-0.93986,4e-05,8.39395]
[1777018332120,38.0,77686.57,0.0,-0.93985,4e-05,8.39418]
[1777018336148,38.0,77694.34,0.0,-0.9395,4e-05,8.43349]
[1777018343856,38.0,77693.84,0.0,-0.93952,4e-05,8.43151]
[1777018350245,38.0,77693.68,0.0,-0.93952,4e-05,8.4312]
[1777018355282,38.0,77693.97,0.0,-0.93953,4e-05,8.42972]
[1777018361322,38.0,77693.4,0.0,-0.93955,4e-05,8.42748]
[1777018366357,38.0,77694.12,0.0,-0.93951,4e-05,8.43161]
[1777018371394,38.01,77695.74,0.0,-0.93943,4e-05,8.44026]
[1777018373407,38.01,77703.32,0.0,-0.93909,5e-05,8.47839]
[1777018378442,38.01,77703.81,0.0,-0.93907,5e-05,8.48101]
[1777018384148,38.01,77703.51,0.0,-0.93908,5e-05,8.47955]
[1777018389520,38.01,77698.96,0.0,-0.93928,4e-05,8.45677]
[1777018394554,38.01,77698.8,0.0,-0.93929,4e-05,8.45602]
[1777018399594,38.01,77699.02,0.0,-0.93928,4e-05,8.45708]
[1777018404623,38.01,77699.84,0.0,-0.93925,4e-05,8.46106]
[1777018411672,38.01,77698.35,0.0,-0.93934,4e-05,8.44999]
[1777018416709,38.01,77695.53,0.0,-0.93946,4e-05,8.43577]
[1777018419728,38.01,77704.42,0.0,-0.93906,5e-05,8.48022]
[1777018420736,38.01,77701.68,0.0,-0.93919,5e-05,8.4664]
[1777018425770,38.0,77701.99,0.0,-0.93918,5e-05,8.46762]
[1777018430806,38.0,77701.95,0.0,-0.93918,5e-05,8.46708]
[1777018434498,38.0,77709.93,0.0,-0.93883,5e-05,8.50678]
[1777018439871,38.0,77711.03,0.0,-0.93878,5e-05,8.51173]
[1777018443897,38.0,77705.71,0.0,-0.93903,5e-05,8.48452]
[1777018448932,38.0,77704.47,0.0,-0.93909,5e-05,8.47783]
[1777018453970,38.0,77702.6,0.0,-0.93918,5e-05,8.46799]
[1777018459002,38.0,77706.51,0.0,-0.939,5e-05,8.48708]
[1777018464038,38.0,77708.69,0.0,-0.93891,5e-05,8.49743]
[1777018469073,38.0,77709.49,0.0,-0.93888,5e-05,8.50085]
[1777018474109,38.0,77713.93,0.0,-0.93871,5e-05,8.51918]
[1777018479147,37.99,77714.3,0.0,-0.9387,5e-05,8.52032]
[1777018484177,37.99,77712.03,0.0,-0.93881,5e-05,8.50822]
[1777018489214,37.99,77710.6,0.0,-0.93888,5e-05,8.5005]
[1777018494248,37.99,77707.93,0.0,-0.939,5e-05,8.48671]
[1777018499283,37.99,77710.34,0.0,-0.93889,5e-05,8.49843]
[1777018502305,37.99,77715.72,0.0,-0.93865,5e-05,8.52522]
[1777018505340,37.99,77721.43,0.0,-0.9384,5e-05,8.55361]
[1777018506340,37.99,77739.62,0.0,-0.93757,5e-05,8.64548]
[1777018507347,37.99,77737.21,0.0,-0.93768,5e-05,8.63295]
[1777018508349,37.99,77747.32,0.0,-0.93722,5e-05,8.68402]
[1777018509359,37.99,77749.55,0.0,-0.93712,5e-05,8.69503]
[1777018514398,37.98,77753.01,0.0,-0.93697,5e-05,8.71105]
[1777018516407,37.98,77774.82,0.0,-0.93597,5e-05,8.82138]
[1777018519438,37.98,77781.29,0.0,-0.93567,5e-05,8.85355]
[1777018520438,37.98,77791.63,0.0,-0.9352,5e-05,8.90573]
[1777018521443,37.98,77793.85,0.0,-0.9351,5e-05,8.91655]
[1777018523457,37.97,77795.81,0.0,-0.93502,5e-05,8.92532]
[1777018528493,37.97,77799.07,0.0,-0.9349,5e-05,8.93872]
[1777018533528,37.96,77799.05,0.0,-0.93495,5e-05,8.93159]
[1777018537558,37.96,77807.96,0.0,-0.93456,5e-05,8.97491]
[1777018538563,37.96,77808.52,0.0,-0.93454,5e-05,8.97705]
[1777018540585,37.95,77817.34,0.0,-0.93413,5e-05,9.02134]
[1777018541593,37.95,77819.32,0.0,-0.93404,5e-05,9.03083]
[1777018542602,37.95,77809.98,0.0,-0.9345,5e-05,8.98143]
[1777018543608,37.95,77815.35,0.0,-0.93425,5e-05,9.00857]
[1777018544611,37.95,77820.59,0.0,-0.934,5e-05,9.03505]
[1777018549647,37.94,77834.92,0.0,-0.93335,5e-05,9.10575]
[1777018550657,37.94,77844.02,0.0,-0.93292,5e-05,9.15253]
[1777018551660,37.94,77844.19,0.0,-0.93292,5e-05,9.15274]
[1777018553673,37.93,77839.0,0.0,-0.93319,5e-05,9.12359]
[1777018555688,37.93,77840.93,0.0,-0.93311,5e-05,9.13185]
[1777018558709,37.92,77851.76,0.0,-0.93261,5e-05,9.18585]
[1777018559715,37.92,77850.4,0.0,-0.93269,5e-05,9.17767]
[1777018565426,37.91,77851.01,0.0,-0.93271,5e-05,9.17579]
[1777018570795,37.9,77855.05,0.0,-0.93257,5e-05,9.19095]
[1777018571800,37.9,77855.4,0.0,-0.93256,5e-05,9.19175]
[1777018573819,37.9,77863.33,0.0,-0.93219,5e-05,9.23142]
[1777018574829,37.9,77878.59,0.0,-0.93144,5e-05,9.31184]
[1777018575833,37.9,77878.59,0.0,-0.93145,5e-05,9.31134]
[1777018576850,37.89,77876.24,0.0,-0.93157,5e-05,9.29845]
[1777018578855,37.89,77875.62,0.0,-0.93161,5e-05,9.29438]
[1777018579861,37.89,77886.16,0.0,-0.93109,5e-05,9.34991]
[1777018580867,37.89,77890.49,0.0,-0.93088,5e-05,9.37245]
[1777018582881,37.89,77887.29,0.0,-0.93105,5e-05,9.35437]
[1777018585568,37.89,77883.88,0.0,-0.93123,5e-05,9.33481]
[1777018587917,37.89,77889.83,0.0,-0.93094,5e-05,9.3655]
[1777018588924,37.88,77897.5,0.0,-0.93056,5e-05,9.40586]
[1777018589930,37.88,77896.26,0.0,-0.93063,5e-05,9.3987]
[1777018590944,37.88,77902.52,0.0,-0.93032,5e-05,9.43157]
[1777018591944,37.88,77906.55,0.0,-0.93015,5e-05,9.44898]
[1777018593958,37.88,77898.13,0.0,-0.93058,5e-05,9.4028]
[1777018595638,37.88,77889.45,0.0,-0.93103,5e-05,9.35559]
[1777018597986,37.88,77869.55,0.0,-0.93202,5e-05,9.24919]
[1777018598994,37.88,77867.01,0.0,-0.93215,5e-05,9.23548]
[1777018602014,37.87,77859.08,0.0,-0.93255,5e-05,9.19237]
[1777018604031,37.87,77857.46,0.0,-0.93264,5e-05,9.18285]
[1777018609066,37.86,77855.94,0.0,-0.93275,5e-05,9.17031]
[1777018614108,37.86,77858.69,0.0,-0.93265,5e-05,9.18144]
[1777018619143,37.85,77857.98,0.0,-0.93272,5e-05,9.17439]
[1777018624187,37.84,77851.45,0.0,-0.93307,5e-05,9.13659]
[1777018625193,37.84,77857.32,0.0,-0.93279,5e-05,9.1666]
[1777018626197,37.84,77861.76,0.0,-0.93258,5e-05,9.18939]
[1777018629221,37.84,77864.36,0.0,-0.93247,5e-05,9.20119]
[1777018631243,37.84,77856.04,0.0,-0.93289,5e-05,9.15609]
[1777018632241,37.84,77853.55,0.0,-0.93301,5e-05,9.14242]
[1777018637278,37.83,77855.7,0.0,-0.93294,5e-05,9.15103]
[1777018642311,37.83,77856.78,0.0,-0.93291,5e-05,9.154]
[1777018647349,37.82,77858.35,0.0,-0.93286,5e-05,9.15956]
[1777018648355,37.82,77873.52,0.0,-0.93212,5e-05,9.2391]
[1777018649363,37.82,77869.0,0.0,-0.93235,5e-05,9.21454]
[1777018651377,37.82,77869.55,0.0,-0.93236,5e-05,9.2127]
[1777018653391,37.81,77872.89,0.0,-0.9322,5e-05,9.22907]
[1777018656428,37.81,77892.13,0.0,-0.93127,5e-05,9.32917]
[1777018657436,37.81,77892.13,0.0,-0.93127,5e-05,9.32889]
[1777018661464,37.81,77886.06,0.0,-0.93159,5e-05,9.29545]
[1777018665493,37.81,77876.9,0.0,-0.93205,5e-05,9.24583]
[1777018666498,37.8,77876.75,0.0,-0.93206,5e-05,9.24433]
[1777018671534,37.8,77877.68,0.0,-0.93205,5e-05,9.2457]
[1777018673547,37.8,77879.89,0.0,-0.93195,5e-05,9.25642]
[1777018678584,37.79,77873.85,0.0,-0.93227,5e-05,9.22175]
[1777018682616,37.79,77865.02,0.0,-0.93272,5e-05,9.17332]
[1777018684630,37.79,77859.71,0.0,-0.933,5e-05,9.14345]
[1777018688654,37.78,77854.45,0.0,-0.93328,5e-05,9.11337]
[1777018693687,37.78,77858.8,0.0,-0.9331,5e-05,9.13343]
[1777018697716,37.77,77864.35,0.0,-0.93285,5e-05,9.16034]
[1777018702752,37.77,77866.11,0.0,-0.93279,5e-05,9.16654]
[1777018707789,37.76,77866.96,0.0,-0.93278,5e-05,9.16796]
[1777018708799,37.76,77874.14,0.0,-0.93243,5e-05,9.20579]
[1777018709807,37.76,77877.13,0.0,-0.93228,5e-05,9.22145]
[1777018714848,37.76,77872.29,0.0,-0.93255,5e-05,9.19149]
[1777018716488,37.76,77865.71,0.0,-0.93288,5e-05,9.1561]
[1777018716862,37.76,77865.71,0.0,-0.93288,5e-05,9.15548]
[1777018721896,37.75,77869.73,0.0,-0.93272,5e-05,9.17359]
[1777018726932,37.75,77869.66,0.0,-0.93275,5e-05,9.17017]
[1777018731968,37.74,77866.68,0.0,-0.93292,5e-05,9.15147]
[1777018737002,37.73,77866.89,0.0,-0.93294,5e-05,9.14965]
[1777018741030,37.73,77872.85,0.0,-0.93267,5e-05,9.17874]
[1777018743044,37.73,77880.67,0.0,-0.9323,5e-05,9.21888]
[1777018744069,37.73,77886.55,0.0,-0.93202,5e-05,9.24938]
[1777018745067,37.73,77888.41,0.0,-0.93193,5e-05,9.25853]
[1777018746699,37.72,77895.75,0.0,-0.93157,5e-05,9.2971]
[1777018749093,37.72,77893.75,0.0,-0.93168,5e-05,9.28591]
[1777018751108,37.72,77889.61,0.0,-0.9319,5e-05,9.2621]
[1777018756770,37.71,77889.66,0.0,-0.93195,5e-05,9.25708]
[1777018759163,37.71,77878.6,0.0,-0.93251,5e-05,9.1964]
[1777018760174,37.71,77876.27,0.0,-0.93263,5e-05,9.18313]
[1777018762189,37.7,77883.07,0.0,-0.93232,5e-05,9.21726]
[1777018767222,37.69,77887.46,0.0,-0.93215,5e-05,9.2357]
[1777018769234,37.69,77879.69,0.0,-0.93255,5e-05,9.19255]
[1777018770242,37.69,77879.06,0.0,-0.93259,5e-05,9.18829]
[1777018772255,37.69,77886.02,0.0,-0.93229,5e-05,9.2198]
[1777018774268,37.68,77885.57,0.0,-0.93233,5e-05,9.21546]
[1777018779304,37.67,77883.68,0.0,-0.93247,5e-05,9.20067]
[1777018783332,37.67,77878.22,0.0,-0.93277,5e-05,9.16803]
[1777018785345,37.66,77883.27,0.0,-0.93254,5e-05,9.19296]
[1777018790382,37.65,77885.38,0.0,-0.93248,5e-05,9.19951]
[1777018792396,37.65,77875.1,0.0,-0.933,5e-05,9.14331]
[1777018793401,37.65,77869.42,0.0,-0.93329,5e-05,9.11249]
[1777018794409,37.65,77870.68,0.0,-0.93323,5e-05,9.11836]
[1777018799446,37.64,77869.86,0.0,-0.93331,5e-05,9.11014]
[1777018804480,37.64,77868.81,0.0,-0.9334,5e-05,9.10079]
[1777018809524,37.63,77856.07,0.0,-0.93405,5e-05,9.03011]
[1777018811539,37.63,77856.02,0.0,-0.93406,5e-05,9.02857]
[1777018813553,37.62,77849.83,0.0,-0.93437,5e-05,8.99484]
[1777018814560,37.62,77850.66,0.0,-0.93434,5e-05,8.99861]
[1777018819595,37.62,77849.73,0.0,-0.93441,5e-05,8.99081]
[1777018824631,37.61,77850.84,0.0,-0.93439,5e-05,8.9937]
[1777018829667,37.61,77851.03,0.0,-0.9344,5e-05,8.99177]
[1777018833694,37.6,77837.24,0.0,-0.93511,5e-05,8.91386]
[1777018834700,37.6,77834.19,0.0,-0.93526,5e-05,8.89749]
[1777018839736,37.6,77836.49,0.0,-0.93517,5e-05,8.90723]
[1777018841751,37.6,77842.66,0.0,-0.93489,5e-05,8.93852]
[1777018842757,37.6,77841.98,0.0,-0.93492,5e-05,8.93446]
[1777018847835,37.59,77929.83,0.0,-0.93063,5e-05,9.39788]
[1777018848828,37.59,77950.14,0.0,-0.9296,5e-05,9.50733]
[1777018849816,37.59,77948.35,0.0,-0.92971,5e-05,9.49529]
[1777018854865,37.58,77957.97,0.0,-0.92927,5e-05,9.54214]
[1777018855867,37.58,77963.08,0.0,-0.92901,5e-05,9.56985]
[1777018857874,37.57,77966.11,0.0,-0.92888,5e-05,9.58395]
[1777018859887,37.57,77970.54,0.0,-0.92867,5e-05,9.6056]
[1777018861900,37.57,77964.85,0.0,-0.92899,5e-05,9.57228]
[1777018866935,37.55,77970.48,0.0,-0.92876,5e-05,9.59679]
[1777018868951,37.55,77986.17,0.0,-0.92798,5e-05,9.67936]
[1777018869964,37.53,77987.01,0.0,-0.92804,5e-05,9.67326]
[1777018872980,37.49,77978.95,0.0,-0.92867,5e-05,9.60665]
[1777018873988,37.49,77981.02,0.0,-0.92858,5e-05,9.61697]
[1777018878020,37.48,77987.94,0.0,-0.92826,5e-05,9.65083]
[1777018881056,37.48,77994.82,0.0,-0.92793,5e-05,9.68541]
[1777018882060,37.45,78009.76,0.0,-0.92727,5e-05,9.75462]
[1777018883060,37.43,78016.7,0.0,-0.92703,5e-05,9.78076]
[1777018887087,37.35,78027.45,0.0,-0.9269,5e-05,9.79556]
[1777018892125,37.29,78024.85,0.0,-0.92741,5e-05,9.74186]
[1777018893131,37.26,78030.43,0.0,-0.92727,5e-05,9.75613]
[1777018897174,37.23,78024.07,0.0,-0.92778,5e-05,9.70367]
[1777018900178,37.23,78019.2,0.0,-0.92805,5e-05,9.67468]
[1777018905213,37.22,78020.19,0.0,-0.92803,5e-05,9.67659]
[1777018907839,37.22,78007.82,0.0,-0.9287,5e-05,9.60621]
[1777018909240,37.22,78002.13,0.0,-0.929,5e-05,9.5741]
[1777018910249,37.21,77994.58,0.0,-0.9294,5e-05,9.53192]
[1777018911254,37.21,77994.11,0.0,-0.92943,5e-05,9.52855]
[1777018915282,37.21,77977.18,0.0,-0.93033,5e-05,9.43313]
[1777018916292,37.2,77976.24,0.0,-0.93039,5e-05,9.42684]
[1777018919311,37.2,77967.56,0.0,-0.93087,5e-05,9.37628]
[1777018920321,37.2,77960.94,0.0,-0.93121,5e-05,9.33934]
[1777018921326,37.19,77955.02,0.0,-0.93153,5e-05,9.30533]
[1777018925353,37.19,77946.93,0.0,-0.93196,5e-05,9.25886]
[1777018927980,37.18,77945.45,0.0,-0.93206,5e-05,9.24824]
[1777018933409,37.18,77939.71,0.0,-0.93239,5e-05,9.21315]
[1777018938444,37.17,77937.97,0.0,-0.93251,5e-05,9.19993]
[1777018943479,37.16,77932.14,0.0,-0.93284,5e-05,9.16499]
[1777018944486,37.16,77925.99,0.0,-0.93315,5e-05,9.13078]
[1777018949521,37.15,77924.91,0.0,-0.93324,5e-05,9.12204]
[1777018954556,37.15,77929.14,0.0,-0.93307,5e-05,9.13885]
[1777018958193,37.15,77935.88,0.0,-0.93276,5e-05,9.1726]
[1777018963619,37.14,77941.12,0.0,-0.93253,5e-05,9.19762]
[1777018968654,37.14,77937.91,0.0,-0.93272,5e-05,9.17725]
[1777018973691,37.13,77937.51,0.0,-0.93277,5e-05,9.17217]
[1777018977719,37.13,77944.15,0.0,-0.93246,5e-05,9.2055]
[1777018978724,37.12,77938.88,0.0,-0.93273,5e-05,9.17599]
[1777018979732,37.12,77939.7,0.0,-0.9327,5e-05,9.17983]
[1777018984768,37.12,77944.63,0.0,-0.93247,5e-05,9.20405]
[1777018985779,37.12,77988.25,0.0,-0.93027,5e-05,9.44019]
[1777018986782,37.11,78004.96,0.0,-0.92943,5e-05,9.52912]
[1777018987788,37.11,78003.01,0.0,-0.92954,5e-05,9.51765]
[1777018991820,37.11,78009.56,0.0,-0.92923,5e-05,9.5504]
[1777018992828,37.11,78016.77,0.0,-0.92887,5e-05,9.58915]
[1777018993834,37.1,78015.29,0.0,-0.92895,5e-05,9.5801]
[1777018995847,37.1,78010.0,0.0,-0.92924,5e-05,9.54922]
[1777018996855,37.1,78002.71,0.0,-0.92963,5e-05,9.5084]
[1777018997862,37.1,78001.14,0.0,-0.92972,5e-05,9.49899]
[1777019002899,37.09,77999.91,0.0,-0.92982,5e-05,9.48825]
[1777019007934,37.08,77995.18,0.0,-0.9301,5e-05,9.45834]
[1777019012969,37.08,77998.64,0.0,-0.92998,5e-05,9.46971]
[1777019018004,37.07,77999.56,0.0,-0.92998,5e-05,9.47062]
[1777019023045,37.06,77999.13,0.0,-0.93004,5e-05,9.46412]
[1777019028080,37.06,77998.99,0.0,-0.93009,5e-05,9.4592]
[1777019032111,37.05,77990.27,0.0,-0.93056,5e-05,9.4083]
[1777019033117,37.05,77988.3,0.0,-0.93068,5e-05,9.3965]
[1777019037146,37.04,77985.26,0.0,-0.93087,5e-05,9.37585]
[1777019042185,37.03,77980.63,0.0,-0.93115,5e-05,9.34569]
[1777019047220,37.02,77978.37,0.0,-0.93131,5e-05,9.32867]
[1777019048226,37.02,77983.52,0.0,-0.93106,5e-05,9.35573]
[1777019050240,37.02,77982.52,0.0,-0.93113,5e-05,9.34835]
[1777019055274,37.01,77979.61,0.0,-0.93132,5e-05,9.32782]
[1777019060310,37.0,77986.5,0.0,-0.93101,5e-05,9.36083]
[1777019062324,37.0,77987.14,0.0,-0.931,5e-05,9.36241]
[1777019067359,36.99,77991.98,0.0,-0.9308,5e-05,9.38391]
[1777019072393,36.98,77990.46,0.0,-0.93095,5e-05,9.36713]
[1777019074408,36.98,77985.31,0.0,-0.93123,5e-05,9.33717]
[1777019079082,36.97,77972.87,0.0,-0.9319,5e-05,9.26509]
[1777019084479,36.96,77971.9,0.0,-0.93199,5e-05,9.25577]
[1777019089512,36.96,77972.98,0.0,-0.93197,5e-05,9.2576]
[1777019094548,36.95,77964.79,0.0,-0.93242,5e-05,9.20931]
[1777019095555,36.95,77964.16,0.0,-0.93246,5e-05,9.20519]
[1777019099223,36.94,77959.62,0.0,-0.93272,5e-05,9.17791]
[1777019103614,36.94,77957.53,0.0,-0.93285,5e-05,9.16351]
[1777019109293,36.93,77957.23,0.0,-0.93289,5e-05,9.15897]
[1777019114688,36.93,77957.52,0.0,-0.93291,5e-05,9.15723]
[1777019119363,36.92,77949.61,0.0,-0.93332,5e-05,9.1126]
[1777019120731,36.92,77944.11,0.0,-0.9336,5e-05,9.08212]
[1777019121738,36.92,77943.68,0.0,-0.93363,5e-05,9.0794]
[1777019124760,36.92,77936.87,0.0,-0.93398,5e-05,9.04172]
[1777019129801,36.92,77931.63,0.0,-0.93425,5e-05,9.01194]
[1777019134831,36.91,77930.1,0.0,-0.93437,5e-05,8.99853]
[1777019139865,36.91,77928.21,0.0,-0.93448,5e-05,8.9867]
[1777019143902,36.91,77910.06,0.0,-0.93538,5e-05,8.88877]
[1777019144909,36.91,77906.09,0.0,-0.93557,5e-05,8.86752]
[1777019149944,36.9,77905.58,0.0,-0.9356,5e-05,8.86388]
[1777019154979,36.9,77904.08,0.0,-0.93569,5e-05,8.85498]
[1777019160020,36.9,77903.62,0.0,-0.93572,5e-05,8.85163]
[1777019165051,36.9,77903.35,0.0,-0.93574,5e-05,8.84926]
[1777019170088,36.9,77907.8,0.0,-0.93553,5e-05,8.87187]
[1777019175121,36.9,77906.82,0.0,-0.93559,5e-05,8.86556]
[1777019180157,36.89,77906.28,0.0,-0.93563,5e-05,8.86159]
[1777019185192,36.89,77905.73,0.0,-0.93566,5e-05,8.85757]
[1777019190230,36.89,77894.54,0.0,-0.93621,5e-05,8.79736]
[1777019191233,36.89,77893.21,0.0,-0.9363,5e-05,8.78676]
[1777019192241,36.89,77902.1,0.0,-0.93587,5e-05,8.83357]
[1777019193248,36.89,77904.35,0.0,-0.93577,5e-05,8.84528]
[1777019198282,36.89,77904.18,0.0,-0.93578,5e-05,8.84336]
[1777019200296,36.89,77911.16,0.0,-0.93545,5e-05,8.87992]
[1777019201304,36.89,77910.98,0.0,-0.93546,5e-05,8.87871]
[1777019206338,36.88,77909.01,0.0,-0.93557,5e-05,8.86703]
[1777019211373,36.88,77906.83,0.0,-0.93568,5e-05,8.8543]
[1777019216409,36.88,77908.14,0.0,-0.93563,5e-05,8.86013]
[1777019221446,36.88,77907.01,0.0,-0.9357,5e-05,8.85301]
[1777019226481,36.88,77905.38,0.0,-0.93579,5e-05,8.84338]
[1777019229502,36.88,77908.15,0.0,-0.93566,5e-05,8.85738]
[1777019234537,36.87,77907.39,0.0,-0.93571,5e-05,8.85222]
[1777019237560,36.87,77913.8,0.0,-0.9354,5e-05,8.88547]
[1777019243600,36.87,77912.01,0.0,-0.9355,5e-05,8.87432]
[1777019248636,36.87,77910.34,0.0,-0.9356,5e-05,8.86412]
[1777019253670,36.86,77910.67,0.0,-0.93562,5e-05,8.86111]
[1777019258707,36.86,77909.53,0.0,-0.93568,5e-05,8.85381]
[1777019263743,36.86,77909.56,0.0,-0.93569,5e-05,8.85277]
[1777019268778,36.86,77908.26,0.0,-0.93577,5e-05,8.84468]
[1777019273813,36.86,77915.71,0.0,-0.93542,5e-05,8.88271]
[1777019278848,36.85,77918.62,0.0,-0.93529,5e-05,8.89655]
[1777019283883,36.85,77921.34,0.0,-0.93518,5e-05,8.9093]
[1777019284891,36.85,77927.29,0.0,-0.93489,5e-05,8.94061]
[1777019285897,36.85,77927.41,0.0,-0.93489,5e-05,8.94083]
[1777019290932,36.84,77932.71,0.0,-0.93465,5e-05,8.96699]
[1777019295970,36.84,77927.22,0.0,-0.93494,5e-05,8.93563]
[1777019301006,36.84,77930.05,0.0,-0.93481,5e-05,8.94895]
[1777019303020,36.84,77923.29,0.0,-0.93515,5e-05,8.91222]
[1777019307046,36.82,77921.75,0.0,-0.93531,5e-05,8.89466]
[1777019310068,36.82,77912.97,0.0,-0.93575,5e-05,8.84723]
[1777019315103,36.81,77913.07,0.0,-0.93582,5e-05,8.83898]
[1777019317118,36.81,77907.52,0.0,-0.93609,5e-05,8.80916]
[1777019322155,36.8,77898.89,0.0,-0.93657,5e-05,8.75646]
[1777019324167,36.79,77894.08,0.0,-0.93682,5e-05,8.72909]
[1777019325174,36.79,77893.67,0.0,-0.93684,5e-05,8.72658]
[1777019330211,36.79,77894.71,0.0,-0.9368,5e-05,8.73144]
[1777019335247,36.79,77896.01,0.0,-0.93674,5e-05,8.73761]
[1777019340282,36.77,77897.18,0.0,-0.9368,5e-05,8.73145]
[1777019345326,36.76,77898.44,0.0,-0.93681,5e-05,8.73089]
[1777019350361,36.75,77897.85,0.0,-0.93686,5e-05,8.7248]
[1777019355396,36.74,77898.6,0.0,-0.93687,5e-05,8.7239]
[1777019360431,36.73,77899.72,0.0,-0.93686,5e-05,8.72495]
[1777019365470,36.72,77899.22,0.0,-0.93693,5e-05,8.71752]
[1777019370506,36.72,77899.28,0.0,-0.93697,5e-05,8.71311]
[1777019375540,36.71,77898.23,0.0,-0.93709,5e-05,8.69951]
[1777019380576,36.7,77897.78,0.0,-0.93715,5e-05,8.69261]
[1777019385611,36.69,77897.72,0.0,-0.9372,5e-05,8.68783]
[1777019390647,36.68,77897.37,0.0,-0.93725,5e-05,8.68158]
[1777019392660,36.67,77891.81,0.0,-0.9376,5e-05,8.64328]
[1777019397695,36.66,77892.47,0.0,-0.93761,5e-05,8.64274]
[1777019402729,36.65,77894.32,0.0,-0.93756,5e-05,8.64842]
[1777019407764,36.65,77891.46,0.0,-0.93773,5e-05,8.62939]
[1777019408772,36.65,77884.32,0.0,-0.93808,5e-05,8.59116]
[1777019409780,36.63,77880.08,0.0,-0.93834,5e-05,8.56178]
[1777019411406,36.62,77867.43,0.0,-0.93901,5e-05,8.48863]
[1777019412803,36.61,77866.13,0.0,-0.93912,5e-05,8.47604]
[1777019417836,36.59,77873.42,0.0,-0.9389,5e-05,8.50095]
[1777019418843,36.59,77874.68,0.0,-0.93884,5e-05,8.50691]
[1777019423878,36.58,77878.37,0.0,-0.9387,5e-05,8.52292]
[1777019428912,36.57,77877.34,0.0,-0.93878,5e-05,8.51422]
[1777019433949,36.57,77871.0,0.0,-0.93913,5e-05,8.47452]
[1777019434955,36.57,77863.14,0.0,-0.9395,5e-05,8.43304]
[1777019435961,36.57,77862.7,0.0,-0.93953,5e-05,8.43021]
[1777019441618,36.56,77867.05,0.0,-0.93936,5e-05,8.44953]
[1777019447040,36.55,77866.09,0.0,-0.93943,5e-05,8.4412]
[1777019453083,36.55,77870.56,0.0,-0.93925,5e-05,8.46165]
[1777019459125,36.54,77868.71,0.0,-0.93937,5e-05,8.44864]
[1777019464161,36.54,77865.07,0.0,-0.93956,5e-05,8.42699]
[1777019466197,36.54,77856.18,0.0,-0.93998,5e-05,8.37984]
[1777019468191,36.53,77850.75,0.0,-0.94028,5e-05,8.34695]
[1777019470205,36.51,77845.7,0.0,-0.94058,5e-05,8.3131]
[1777019476246,36.49,77849.24,0.0,-0.94055,5e-05,8.31682]
[1777019481283,36.49,77848.87,0.0,-0.94059,5e-05,8.31311]
[1777019486317,36.48,77845.06,0.0,-0.94078,5e-05,8.2917]
[1777019491351,36.48,77847.18,0.0,-0.94072,5e-05,8.29761]
[1777019496387,36.48,77849.56,0.0,-0.94062,5e-05,8.30817]
[1777019502039,36.47,77848.73,0.0,-0.94068,5e-05,8.30222]
[1777019507464,36.47,77851.08,0.0,-0.94058,5e-05,8.31239]
[1777019512499,36.47,77851.44,0.0,-0.94058,5e-05,8.31256]
[1777019517534,36.46,77851.61,0.0,-0.94059,5e-05,8.31171]
[1777019522569,36.46,77853.25,0.0,-0.94053,5e-05,8.31841]
[1777019527605,36.46,77852.84,0.0,-0.94057,5e-05,8.31448]
[1777019532641,36.46,77854.13,0.0,-0.94052,5e-05,8.31932]
[1777019537675,36.45,77853.41,0.0,-0.94058,5e-05,8.31373]
[1777019542710,36.45,77854.54,0.0,-0.94054,5e-05,8.31774]
[1777019547745,36.45,77854.81,0.0,-0.94054,5e-05,8.31726]
[1777019553787,36.44,77856.98,0.0,-0.94049,5e-05,8.32283]
[1777019559828,36.44,77856.63,0.0,-0.94052,5e-05,8.31875]
[1777019562849,36.44,77850.24,0.0,-0.94083,5e-05,8.28469]
[1777019566878,36.43,77846.55,0.0,-0.94101,5e-05,8.26448]
[1777019572532,36.43,77847.61,0.0,-0.94097,5e-05,8.26842]
[1777019576948,36.43,77854.93,0.0,-0.94065,5e-05,8.30515]
[1777019582601,36.43,77852.8,0.0,-0.94076,5e-05,8.29237]
[1777019591046,36.42,77852.69,0.0,-0.94079,5e-05,8.2896]
[1777019596080,36.42,77849.41,0.0,-0.94095,5e-05,8.27146]
[1777019601120,36.42,77847.49,0.0,-0.94105,5e-05,8.26032]
[1777019606154,36.42,77842.39,0.0,-0.94129,5e-05,8.23334]
[1777019612811,36.41,77845.1,0.0,-0.9412,5e-05,8.24256]
[1777019618239,36.41,77841.93,0.0,-0.94135,5e-05,8.22519]
[1777019623276,36.41,77839.22,0.0,-0.94149,5e-05,8.2099]
[1777019628312,36.41,77833.82,0.0,-0.94174,5e-05,8.18111]
[1777019633346,36.41,77833.98,0.0,-0.94175,5e-05,8.18086]
[1777019640399,36.4,77834.61,0.0,-0.94173,5e-05,8.18244]
[1777019645431,36.4,77833.6,0.0,-0.94179,5e-05,8.17611]
[1777019650465,36.4,77832.22,0.0,-0.94186,5e-05,8.16792]
[1777019655501,36.4,77831.83,0.0,-0.94189,5e-05,8.16483]
[1777019661544,36.39,77831.12,0.0,-0.94193,5e-05,8.15993]
[1777019666578,36.39,77830.54,0.0,-0.94199,5e-05,8.15353]
[1777019670608,36.36,77801.91,0.0,-0.94341,4e-05,7.99378]
[1777019671614,36.36,77796.02,0.0,-0.94369,4e-05,7.9607]
[1777019672621,36.36,77798.13,0.0,-0.9436,4e-05,7.97095]
[1777019677660,36.36,77798.46,0.0,-0.9436,4e-05,7.97054]
[1777019682695,36.33,77796.91,0.0,-0.94383,4e-05,7.94466]
[1777019687730,36.3,77802.02,0.0,-0.94373,4e-05,7.95639]
[1777019693386,36.3,77804.4,0.0,-0.94365,4e-05,7.96626]
[1777019698807,36.29,77805.26,0.0,-0.94362,4e-05,7.96881]
[1777019703841,36.29,77804.05,0.0,-0.94369,4e-05,7.96096]
[1777019705855,36.29,77798.24,0.0,-0.94396,4e-05,7.93094]
[1777019706862,36.27,77798.53,0.0,-0.94402,4e-05,7.92354]
[1777019711900,36.26,77787.92,0.0,-0.94459,4e-05,7.8592]
[1777019712907,36.24,77789.44,0.0,-0.94459,4e-05,7.8593]
[1777019717941,36.24,77785.29,0.0,-0.94481,4e-05,7.83474]
[1777019722977,36.23,77780.4,0.0,-0.94505,4e-05,7.80668]
[1777019728018,36.22,77777.35,0.0,-0.94521,4e-05,7.78807]
[1777019733048,36.21,77773.44,0.0,-0.94549,4e-05,7.75624]
[1777019738082,36.18,77777.55,0.0,-0.94543,4e-05,7.76272]
[1777019743740,36.18,77775.64,0.0,-0.94555,4e-05,7.74929]
[1777019746139,36.17,77763.24,0.0,-0.9461,4e-05,7.68628]
[1777019747147,36.16,77761.65,0.0,-0.94621,4e-05,7.67299]
[1777019752182,36.15,77763.96,0.0,-0.94618,4e-05,7.67713]
[1777019757216,36.15,77766.56,0.0,-0.94609,4e-05,7.68729]
[1777019760237,36.13,77772.82,0.0,-0.94588,4e-05,7.71158]
[1777019762255,36.11,77777.86,0.0,-0.94577,4e-05,7.72504]
[1777019767289,36.06,77779.79,0.0,-0.94594,4e-05,7.7062]
[1777019772324,36.04,77782.38,0.0,-0.94593,4e-05,7.70663]
[1777019777360,36.03,77783.08,0.0,-0.94593,4e-05,7.7074]
[1777019782393,36.03,77787.01,0.0,-0.94578,4e-05,7.72429]
[1777019785416,36.03,77787.45,0.0,-0.94578,4e-05,7.72475]
[1777019790449,36.02,77785.8,0.0,-0.94588,4e-05,7.7136]
[1777019795485,36.02,77784.54,0.0,-0.94598,4e-05,7.70062]
[1777019800520,36.01,77786.25,0.0,-0.94593,4e-05,7.70692]
[1777019801528,36.01,77793.19,0.0,-0.94563,4e-05,7.74051]
[1777019802533,36.01,77790.19,0.0,-0.94577,4e-05,7.72486]
[1777019804547,36.01,77786.86,0.0,-0.94593,4e-05,7.70705]
[1777019809583,36.0,77787.3,0.0,-0.94593,4e-05,7.70643]
[1777019814617,36.0,77787.01,0.0,-0.94597,4e-05,7.70217]
[1777019816632,35.99,77781.55,0.0,-0.94622,4e-05,7.67382]
[1777019817638,35.99,77780.4,0.0,-0.94627,4e-05,7.66758]
[1777019822673,35.99,77782.62,0.0,-0.9462,4e-05,7.67619]
[1777019827715,35.99,77784.09,0.0,-0.94615,4e-05,7.68152]
[1777019828718,35.98,77795.61,0.0,-0.94566,4e-05,7.73812]
[1777019829724,35.98,77797.08,0.0,-0.9456,4e-05,7.7449]
[1777019834760,35.98,77791.29,0.0,-0.94588,4e-05,7.71288]
[1777019839795,35.97,77790.36,0.0,-0.94594,4e-05,7.70547]
[1777019845837,35.97,77791.67,0.0,-0.94592,4e-05,7.70872]
[1777019850872,35.96,77793.64,0.0,-0.94585,4e-05,7.7158]
[1777019855906,35.96,77791.46,0.0,-0.94599,4e-05,7.69885]
[1777019860942,35.95,77791.48,0.0,-0.94602,4e-05,7.69618]
[1777019865976,35.95,77792.84,0.0,-0.94598,4e-05,7.70013]
[1777019870011,35.94,77798.61,0.0,-0.94575,4e-05,7.72666]
[1777019875040,35.94,77800.52,0.0,-0.9457,4e-05,7.73304]
[1777019880075,35.93,77799.89,0.0,-0.94575,4e-05,7.72676]
[1777019885110,35.93,77799.84,0.0,-0.94578,4e-05,7.72349]
[1777019890149,35.92,77803.02,0.0,-0.94567,4e-05,7.73643]
[1777019895180,35.92,77803.67,0.0,-0.94567,4e-05,7.73667]
[1777019900215,35.91,77804.09,0.0,-0.94568,4e-05,7.7358]
[1777019905250,35.9,77805.09,0.0,-0.94566,4e-05,7.73784]
[1777019910287,35.9,77805.59,0.0,-0.94567,4e-05,7.73741]
[1777019916326,35.89,77806.0,0.0,-0.9457,4e-05,7.73271]
[1777019922368,35.89,77805.73,0.0,-0.94574,4e-05,7.72793]
[1777019927406,35.88,77806.36,0.0,-0.94574,4e-05,7.72827]
[1777019932439,35.88,77806.65,0.0,-0.94575,4e-05,7.72694]
[1777019937475,35.87,77806.45,0.0,-0.94578,4e-05,7.7232]
[1777019942510,35.87,77806.54,0.0,-0.9458,4e-05,7.72093]
[1777019947545,35.86,77808.49,0.0,-0.94574,4e-05,7.72798]
[1777019952579,35.86,77808.91,0.0,-0.94575,4e-05,7.72733]
[1777019957615,35.85,77807.96,0.0,-0.94582,4e-05,7.71984]
[1777019962651,35.85,77815.88,0.0,-0.94549,4e-05,7.757]
[1777019963657,35.85,77823.65,0.0,-0.94516,4e-05,7.79566]
[1777019965298,35.85,77826.48,0.0,-0.94504,4e-05,7.80871]
[1777019967685,35.84,77821.46,0.0,-0.94528,4e-05,7.782]
[1777019972719,35.84,77823.68,0.0,-0.94523,4e-05,7.78665]
[1777019977757,35.83,77825.27,0.0,-0.94519,4e-05,7.79075]
[1777019982796,35.82,77829.27,0.0,-0.94505,4e-05,7.8077]
[1777019987831,35.82,77832.32,0.0,-0.94494,4e-05,7.81985]
[1777019992866,35.81,77833.02,0.0,-0.94494,4e-05,7.82016]
[1777019997901,35.81,77834.61,0.0,-0.9449,4e-05,7.82501]
[1777020002935,35.8,77835.0,0.0,-0.94491,4e-05,7.82382]
[1777020007970,35.8,77836.08,0.0,-0.94489,4e-05,7.82616]
[1777020014014,35.79,77836.12,0.0,-0.94492,4e-05,7.82267]
[1777020019049,35.78,77837.57,0.0,-0.94488,4e-05,7.82696]
[1777020025091,35.78,77837.77,0.0,-0.9449,4e-05,7.82429]
[1777020026098,35.78,77843.41,0.0,-0.94466,4e-05,7.85233]
[1777020028113,35.77,77846.31,0.0,-0.94454,4e-05,7.86577]
[1777020033147,35.77,77845.7,0.0,-0.94462,4e-05,7.85605]
[1777020040196,35.76,77845.32,0.0,-0.94468,4e-05,7.84957]
[1777020045231,35.76,77845.73,0.0,-0.94469,4e-05,7.84844]
[1777020050265,35.75,77843.3,0.0,-0.94483,4e-05,7.83286]
[1777020055300,35.74,77842.39,0.0,-0.94489,4e-05,7.82519]
[1777020062351,35.74,77842.04,0.0,-0.94495,4e-05,7.81921]
[1777020067389,35.73,77839.69,0.0,-0.94508,4e-05,7.80436]
[1777020072420,35.73,77842.23,0.0,-0.94499,4e-05,7.81437]
[1777020078463,35.72,77840.39,0.0,-0.9451,4e-05,7.80155]
[1777020083501,35.72,77839.66,0.0,-0.94516,4e-05,7.79504]
[1777020088533,35.71,77839.54,0.0,-0.94519,4e-05,7.79166]
[1777020093569,35.71,77836.96,0.0,-0.94535,4e-05,7.77263]
[1777020098604,35.7,77837.72,0.0,-0.94534,4e-05,7.77392]
[1777020103652,35.7,77832.13,0.0,-0.94561,4e-05,7.74316]
[1777020104650,35.7,77822.97,0.0,-0.94601,4e-05,7.6965]
[1777020106286,35.7,77822.25,0.0,-0.94605,4e-05,7.69211]
[1777020110690,35.69,77816.5,0.0,-0.94631,4e-05,7.66171]
[1777020111697,35.69,77812.77,0.0,-0.94648,4e-05,7.64267]
[1777020113712,35.69,77810.8,0.0,-0.94657,4e-05,7.63221]
[1777020116733,35.69,77805.51,0.0,-0.94681,4e-05,7.6049]
[1777020120766,35.69,77800.3,0.0,-0.94704,4e-05,7.5778]
[1777020126427,35.68,77796.61,0.0,-0.94721,4e-05,7.55793]
[1777020131843,35.68,77792.34,0.0,-0.94741,4e-05,7.53525]
[1777020136877,35.68,77793.54,0.0,-0.94737,4e-05,7.54007]
[1777020141912,35.68,77790.19,0.0,-0.94752,4e-05,7.52217]
[1777020146948,35.68,77790.5,0.0,-0.94752,4e-05,7.52252]
[1777020151983,35.67,77789.15,0.0,-0.94761,4e-05,7.51138]
[1777020157017,35.67,77786.85,0.0,-0.94772,4e-05,7.49882]
[1777020162062,35.67,77786.7,0.0,-0.94773,4e-05,7.4969]
[1777020166084,35.67,77781.34,0.0,-0.94797,4e-05,7.46951]
[1777020168098,35.67,77778.24,0.0,-0.9481,4e-05,7.45386]
[1777020174139,35.67,77782.22,0.0,-0.94794,4e-05,7.4727]
[1777020179175,35.66,77790.02,0.0,-0.94761,4e-05,7.51067]
[1777020180182,35.66,77790.22,0.0,-0.94761,4e-05,7.51147]
[1777020185217,35.66,77785.92,0.0,-0.9478,4e-05,7.48917]
[1777020190252,35.66,77785.53,0.0,-0.94782,4e-05,7.48641]
[1777020195287,35.66,77781.23,0.0,-0.94801,4e-05,7.4644]
[1777020200322,35.66,77774.61,0.0,-0.9483,4e-05,7.43112]
[1777020201328,35.66,77774.61,0.0,-0.9483,4e-05,7.43107]
[1777020204350,35.66,77751.48,0.0,-0.94927,4e-05,7.3174]
[1777020205357,35.66,77745.27,0.0,-0.94953,4e-05,7.28724]
[1777020206365,35.66,77745.62,0.0,-0.94951,4e-05,7.28914]
[1777020211399,35.66,77749.76,0.0,-0.94935,4e-05,7.30705]
[1777020212406,35.66,77755.86,0.0,-0.9491,4e-05,7.33703]
[1777020213413,35.66,77760.31,0.0,-0.94891,4e-05,7.35895]
[1777020217441,35.66,77760.54,0.0,-0.9489,4e-05,7.36042]
[1777020222477,35.66,77765.7,0.0,-0.94868,4e-05,7.38626]
[1777020227512,35.66,77765.36,0.0,-0.94869,4e-05,7.38495]
[1777020232547,35.66,77766.43,0.0,-0.94864,4e-05,7.3906]
[1777020233554,35.66,77780.38,0.0,-0.94805,4e-05,7.45947]
[1777020234563,35.66,77778.48,0.0,-0.94813,4e-05,7.45006]
[1777020239597,35.66,77774.83,0.0,-0.94828,4e-05,7.43209]
[1777020240603,35.66,77766.44,0.0,-0.94864,4e-05,7.39079]
[1777020241611,35.66,77772.51,0.0,-0.94838,4e-05,7.4208]
[1777020244633,35.66,77782.57,0.0,-0.94795,4e-05,7.47046]
[1777020249668,35.66,77781.86,0.0,-0.94799,4e-05,7.46676]
[1777020254704,35.66,77781.6,0.0,-0.948,4e-05,7.46531]
[1777020259738,35.66,77780.88,0.0,-0.94803,4e-05,7.4616]
[1777020264775,35.66,77780.23,0.0,-0.94806,4e-05,7.4582]
[1777020271446,35.66,77780.76,0.0,-0.94806,4e-05,7.45729]
[1777020279503,35.66,77780.47,0.0,-0.94808,4e-05,7.45546]
[1777020281895,35.66,77774.82,0.0,-0.94832,4e-05,7.42746]
[1777020283908,35.66,77769.08,0.0,-0.94856,4e-05,7.39913]
[1777020284914,35.66,77769.23,0.0,-0.94855,4e-05,7.3999]
[1777020289950,35.66,77769.58,0.0,-0.94854,4e-05,7.40187]
[1777020294984,35.66,77773.49,0.0,-0.94837,4e-05,7.42137]
[1777020301030,35.66,77772.27,0.0,-0.94842,4e-05,7.41568]
[1777020306064,35.66,77773.39,0.0,-0.94837,4e-05,7.42153]
[1777020313113,35.67,77773.99,0.0,-0.94834,4e-05,7.42495]
[1777020318148,35.67,77773.52,0.0,-0.94835,4e-05,7.42297]
[1777020323183,35.67,77775.19,0.0,-0.94828,4e-05,7.43153]
[1777020329858,35.67,77775.84,0.0,-0.94825,4e-05,7.43506]
[1777020335267,35.67,77788.31,0.0,-0.94773,4e-05,7.49428]
[1777020336274,35.67,77790.28,0.0,-0.94765,4e-05,7.50401]
[1777020341308,35.67,77791.76,0.0,-0.94759,4e-05,7.5111]
[1777020346343,35.67,77791.88,0.0,-0.94759,4e-05,7.51141]
[1777020350372,35.67,77790.76,0.0,-0.94764,4e-05,7.50569]
[1777020353393,35.67,77792.27,0.0,-0.94757,4e-05,7.51304]
[1777020358427,35.67,77791.78,0.0,-0.9476,4e-05,7.51037]
[1777020363462,35.67,77792.1,0.0,-0.94758,4e-05,7.51176]
[1777020366484,35.67,77804.1,0.0,-0.94707,4e-05,7.57132]
[1777020367492,35.67,77810.21,0.0,-0.94681,4e-05,7.60171]
[1777020368498,35.66,77809.61,0.0,-0.94683,4e-05,7.59853]
[1777020370515,35.66,77803.47,0.0,-0.9471,4e-05,7.56751]
[1777020374539,35.66,77801.66,0.0,-0.94719,4e-05,7.55792]
[1777020379575,35.66,77800.58,0.0,-0.94724,4e-05,7.55186]
[1777020384610,35.66,77802.51,0.0,-0.94716,4e-05,7.56074]
[1777020389649,35.66,77803.02,0.0,-0.94715,4e-05,7.56254]
[1777020395688,35.66,77803.5,0.0,-0.94715,4e-05,7.56088]
[1777020400724,35.66,77805.98,0.0,-0.94705,4e-05,7.57259]
[1777020405762,35.66,77806.94,0.0,-0.94702,4e-05,7.57669]
[1777020410793,35.65,77809.17,0.0,-0.94693,4e-05,7.58711]
[1777020415828,35.65,77810.2,0.0,-0.94689,4e-05,7.59149]
[1777020420491,35.65,77815.61,0.0,-0.94666,4e-05,7.61776]
[1777020422876,35.65,77822.49,0.0,-0.94637,4e-05,7.65184]
[1777020427912,35.65,77820.9,0.0,-0.94645,4e-05,7.64251]
[1777020432949,35.65,77818.72,0.0,-0.94655,4e-05,7.63026]
[1777020438990,35.64,77816.55,0.0,-0.94666,4e-05,7.61785]
[1777020444024,35.64,77815.76,0.0,-0.94671,4e-05,7.61267]
[1777020449060,35.64,77817.16,0.0,-0.94666,4e-05,7.61849]
[1777020453088,35.64,77823.9,0.0,-0.94639,4e-05,7.64805]
[1777020455103,35.64,77823.85,0.0,-0.9464,4e-05,7.6472]
[1777020460771,35.63,77828.11,0.0,-0.94623,4e-05,7.66676]
[1777020467186,35.63,77829.05,0.0,-0.94621,4e-05,7.66915]
[1777020472229,35.63,77830.96,0.0,-0.94614,4e-05,7.67706]
[1777020475249,35.62,77833.69,0.0,-0.94603,4e-05,7.68974]
[1777020480280,35.62,77833.25,0.0,-0.94607,4e-05,7.68568]
[1777020485311,35.62,77833.7,0.0,-0.94607,4e-05,7.6861]
[1777020490347,35.61,77835.6,0.0,-0.946,4e-05,7.69382]
[1777020492363,35.61,77839.69,0.0,-0.94583,4e-05,7.71367]
[1777020496389,35.61,77843.75,0.0,-0.94566,4e-05,7.73243]
[1777020501425,35.61,77843.03,0.0,-0.94571,4e-05,7.72653]
[1777020506459,35.6,77839.68,0.0,-0.94588,4e-05,7.7074]
[1777020511494,35.6,77839.51,0.0,-0.94593,4e-05,7.70117]
[1777020516528,35.59,77839.27,0.0,-0.94596,4e-05,7.69791]
[1777020521564,35.59,77837.53,0.0,-0.94605,4e-05,7.68715]
[1777020523581,35.59,77830.91,0.0,-0.94635,4e-05,7.65306]
[1777020527610,35.59,77837.68,0.0,-0.94606,4e-05,7.68622]
[1777020528615,35.59,77873.4,0.0,-0.94449,4e-05,7.86646]
[1777020530628,35.58,77853.11,0.0,-0.9454,4e-05,7.7619]
[1777020533648,35.58,77862.28,0.0,-0.94501,4e-05,7.80712]
[1777020536675,35.58,77855.64,0.0,-0.94531,4e-05,7.77187]
[1777020541709,35.58,77853.77,0.0,-0.94541,4e-05,7.76065]
[1777020546742,35.57,77854.64,0.0,-0.9454,4e-05,7.76258]
[1777020551778,35.57,77856.08,0.0,-0.94535,4e-05,7.76825]
[1777020554801,35.57,77849.25,0.0,-0.94566,4e-05,7.73242]
[1777020557819,35.56,77844.8,0.0,-0.94586,4e-05,7.7089]
[1777020560839,35.56,77849.94,0.0,-0.94565,4e-05,7.73364]
[1777020563861,35.56,77856.0,0.0,-0.94539,4e-05,7.76365]
[1777020568896,35.56,77863.23,0.0,-0.94508,4e-05,7.79846]
[1777020573931,35.55,77867.73,0.0,-0.94492,4e-05,7.81598]
[1777020578966,35.55,77869.64,0.0,-0.94486,4e-05,7.82367]
[1777020584004,35.55,77872.1,0.0,-0.94477,4e-05,7.83424]
[1777020588029,35.54,77878.22,0.0,-0.94451,4e-05,7.86397]
[1777020591683,35.54,77880.92,0.0,-0.9444,4e-05,7.87605]
[1777020597094,35.54,77880.34,0.0,-0.94445,4e-05,7.87085]
[1777020602142,35.53,77879.99,0.0,-0.94448,4e-05,7.86693]
[1777020607165,35.53,77875.66,0.0,-0.94469,4e-05,7.84267]
[1777020608172,35.53,77874.81,0.0,-0.94473,4e-05,7.83795]
[1777020613206,35.53,77877.39,0.0,-0.94463,4e-05,7.84937]
[1777020618241,35.52,77874.2,0.0,-0.94479,4e-05,7.83126]
[1777020623281,35.52,77875.89,0.0,-0.94473,4e-05,7.83825]
[1777020628313,35.52,77880.19,0.0,-0.94456,4e-05,7.8582]
[1777020633348,35.51,77879.77,0.0,-0.94461,4e-05,7.8513]
[1777020638384,35.51,77879.78,0.0,-0.94463,4e-05,7.84962]
[1777020639395,35.51,77864.09,0.0,-0.94533,4e-05,7.7688]
[1777020640400,35.51,77855.37,0.0,-0.94572,4e-05,7.72447]
[1777020642035,35.51,77855.26,0.0,-0.94573,4e-05,7.72337]
[1777020643420,35.51,77848.31,0.0,-0.94604,4e-05,7.68799]
[1777020644429,35.51,77847.68,0.0,-0.94607,4e-05,7.68468]
[1777020651482,35.51,77847.12,0.0,-0.9461,4e-05,7.6808]
[1777020656515,35.51,77846.31,0.0,-0.94614,4e-05,7.67586]
[1777020661554,35.5,77845.38,0.0,-0.94619,4e-05,7.67005]
[1777020666585,35.5,77852.32,0.0,-0.9459,4e-05,7.70435]
[1777020671620,35.5,77847.78,0.0,-0.94611,4e-05,7.68006]
[1777020673638,35.5,77877.63,0.0,-0.94478,4e-05,7.83168]
[1777020674645,35.5,77892.78,0.0,-0.94411,5e-05,7.90857]
[1777020678689,35.49,77882.8,0.0,-0.94458,4e-05,7.85492]
[1777020683718,35.49,77890.61,0.0,-0.94426,5e-05,7.89212]
[1777020689759,35.48,77885.36,0.0,-0.94452,4e-05,7.86166]
[1777020694794,35.48,77883.37,0.0,-0.94466,4e-05,7.84542]
[1777020699829,35.47,77881.2,0.0,-0.94478,4e-05,7.83173]
[1777020704864,35.47,77879.23,0.0,-0.94489,4e-05,7.81915]
[1777020709899,35.46,77880.69,0.0,-0.94485,4e-05,7.82425]
[1777020710910,35.46,77888.11,0.0,-0.94452,5e-05,7.86183]
[1777020711912,35.46,77888.98,0.0,-0.94448,5e-05,7.86576]
[1777020716948,35.46,77885.98,0.0,-0.94464,4e-05,7.84779]
[1777020721984,35.45,77886.66,0.0,-0.94463,4e-05,7.84876]
[1777020723996,35.45,77880.87,0.0,-0.9449,4e-05,7.8181]
[1777020729031,35.45,77880.61,0.0,-0.94493,4e-05,7.8145]
[1777020734066,35.44,77881.1,0.0,-0.94493,4e-05,7.8147]
[1777020739101,35.44,77872.85,0.0,-0.94532,4e-05,7.77029]
[1777020744136,35.44,77873.47,0.0,-0.94531,4e-05,7.7715]
[1777020749171,35.43,77876.87,0.0,-0.94518,4e-05,7.78685]
[1777020754206,35.43,77876.7,0.0,-0.94523,4e-05,7.78015]
[1777020759242,35.43,77877.65,0.0,-0.9452,4e-05,7.78294]
[1777020764278,35.42,77877.95,0.0,-0.94521,4e-05,7.78242]
[1777020769313,35.42,77878.13,0.0,-0.94522,4e-05,7.78135]
[1777020774347,35.41,77874.79,0.0,-0.94538,4e-05,7.76244]
[1777020779384,35.41,77875.82,0.0,-0.94535,4e-05,7.76595]
[1777020784419,35.41,77878.41,0.0,-0.94525,4e-05,7.77744]
[1777020789452,35.41,77880.07,0.0,-0.94519,4e-05,7.78414]
[1777020794487,35.4,77878.24,0.0,-0.94529,4e-05,7.77306]
[1777020799522,35.4,77877.39,0.0,-0.94534,4e-05,7.76712]
[1777020806573,35.4,77878.12,0.0,-0.94533,4e-05,7.76867]
[1777020812226,35.39,77879.28,0.0,-0.94531,4e-05,7.76978]
[1777020817651,35.39,77883.63,0.0,-0.94514,4e-05,7.79014]
[1777020822685,35.39,77886.28,0.0,-0.94503,4e-05,7.80195]
[1777020827721,35.38,77888.02,0.0,-0.94497,4e-05,7.80907]
[1777020832759,35.38,77885.63,0.0,-0.94509,4e-05,7.79505]
[1777020837790,35.38,77885.49,0.0,-0.94512,4e-05,7.79263]
[1777020842826,35.38,77885.67,0.0,-0.94512,4e-05,7.79189]
[1777020849875,35.37,77885.84,0.0,-0.94514,4e-05,7.79048]
[1777020854909,35.37,77888.02,0.0,-0.94505,4e-05,7.80003]
[1777020859945,35.37,77888.03,0.0,-0.94507,4e-05,7.79837]
[1777020865987,35.36,77887.05,0.0,-0.94513,4e-05,7.79129]
[1777020872646,35.36,77886.68,0.0,-0.94519,4e-05,7.78372]
[1777020878073,35.35,77886.66,0.0,-0.9452,4e-05,7.78195]
[1777020885119,35.35,77886.3,0.0,-0.94524,4e-05,7.77774]
[1777020890157,35.35,77885.76,0.0,-0.94528,4e-05,7.77329]
[1777020895190,35.34,77881.87,0.0,-0.94547,4e-05,7.75177]
[1777020900229,35.32,77887.84,0.0,-0.94531,4e-05,7.77021]
[1777020902238,35.32,77889.18,0.0,-0.94527,4e-05,7.77526]
[1777020907275,35.31,77888.33,0.0,-0.94534,4e-05,7.76638]
[1777020912312,35.31,77886.77,0.0,-0.94543,4e-05,7.75623]
[1777020917346,35.3,77885.12,0.0,-0.94555,4e-05,7.74341]
[1777020922379,35.26,77883.24,0.0,-0.94586,4e-05,7.70755]
[1777020927041,35.25,77873.76,0.0,-0.94629,4e-05,7.65844]
[1777020933455,35.25,77873.49,0.0,-0.94633,4e-05,7.65272]
[1777020938492,35.25,77873.27,0.0,-0.94635,4e-05,7.65086]
[1777020943527,35.25,77869.53,0.0,-0.94652,4e-05,7.63124]
[1777020949568,35.25,77870.6,0.0,-0.94648,4e-05,7.63596]
[1777020954604,35.25,77871.78,0.0,-0.94643,4e-05,7.64133]
[1777020959638,35.25,77871.78,0.0,-0.94644,4e-05,7.64073]
[1777020964673,35.25,77869.94,0.0,-0.94652,4e-05,7.63082]
[1777020969707,35.24,77867.0,0.0,-0.94666,4e-05,7.61548]
[1777020974744,35.24,77865.4,0.0,-0.94673,4e-05,7.60695]
[1777020979783,35.24,77864.02,0.0,-0.94679,4e-05,7.59952]
[1777020983807,35.24,77869.82,0.0,-0.94654,4e-05,7.62845]
[1777020989848,35.24,77870.76,0.0,-0.94651,4e-05,7.63248]
[1777020992870,35.24,77877.51,0.0,-0.94624,4e-05,7.66314]
[1777020997905,35.24,77879.59,0.0,-0.94615,4e-05,7.67291]
[1777021002941,35.24,77878.66,0.0,-0.9462,4e-05,7.66756]
[1777021007979,35.24,77879.58,0.0,-0.94616,4e-05,7.6717]
[1777021012014,35.24,77875.46,0.0,-0.94635,4e-05,7.65041]
[1777021017047,35.24,77875.99,0.0,-0.94633,4e-05,7.6528]
[1777021022083,35.24,77875.26,0.0,-0.94636,4e-05,7.64883]
[1777021027746,35.24,77875.31,0.0,-0.94636,4e-05,7.64884]
[1777021033159,35.23,77874.55,0.0,-0.94639,4e-05,7.64482]
[1777021038194,35.23,77875.25,0.0,-0.94637,4e-05,7.64823]
[1777021045244,35.23,77875.68,0.0,-0.94635,4e-05,7.65018]
[1777021050278,35.23,77873.16,0.0,-0.94646,4e-05,7.63716]
[1777021054307,35.23,77864.37,0.0,-0.94687,4e-05,7.58882]
[1777021056321,35.23,77860.95,0.0,-0.94703,4e-05,7.57064]
[1777021061360,35.23,77858.92,0.0,-0.94713,4e-05,7.55971]
[1777021066392,35.23,77858.56,0.0,-0.94714,4e-05,7.55821]
[1777021071427,35.23,77859.24,0.0,-0.94711,4e-05,7.56193]
[1777021078478,35.23,77860.36,0.0,-0.94705,4e-05,7.56794]
[1777021083513,35.23,77857.05,0.0,-0.9472,4e-05,7.55145]
[1777021088548,35.23,77857.2,0.0,-0.94719,4e-05,7.55255]
[1777021093591,35.23,77857.52,0.0,-0.94717,4e-05,7.55437]
[1777021098625,35.23,77857.43,0.0,-0.94717,4e-05,7.55419]
[1777021104667,35.23,77856.79,0.0,-0.9472,4e-05,7.55124]
[1777021109704,35.23,77856.33,0.0,-0.94722,4e-05,7.54916]
[1777021114740,35.24,77857.18,0.0,-0.9472,4e-05,7.55046]
[1777021119774,35.24,77857.09,0.0,-0.9472,4e-05,7.55029]
[1777021125815,35.23,77856.75,0.0,-0.94722,4e-05,7.54798]
[1777021130856,35.23,77855.59,0.0,-0.94729,4e-05,7.54]
[1777021135886,35.23,77855.16,0.0,-0.94733,4e-05,7.53573]
[1777021140920,35.22,77853.98,0.0,-0.9474,4e-05,7.5277]
[1777021145956,35.22,77854.0,0.0,-0.94741,4e-05,7.52569]
[1777021150991,35.22,77853.72,0.0,-0.94744,4e-05,7.52217]
[1777021156027,35.21,77850.87,0.0,-0.94759,4e-05,7.5058]
[1777021161062,35.21,77849.47,0.0,-0.94766,4e-05,7.49681]
[1777021166097,35.21,77849.18,0.0,-0.94769,4e-05,7.49337]
[1777021171130,35.2,77847.97,0.0,-0.94778,4e-05,7.48211]
[1777021175165,35.2,77842.07,0.0,-0.94805,4e-05,7.45107]
[1777021180205,35.2,77836.72,0.0,-0.94829,4e-05,7.42276]
[1777021181211,35.2,77822.4,0.0,-0.94891,4e-05,7.35127]
[1777021182218,35.2,77810.71,0.0,-0.9494,4e-05,7.29328]
[1777021184231,35.2,77805.09,0.0,-0.94964,4e-05,7.26545]
[1777021189266,35.2,77802.56,0.0,-0.94975,4e-05,7.25283]
[1777021194301,35.19,77802.77,0.0,-0.94975,4e-05,7.25258]
[1777021196315,35.19,77808.26,0.0,-0.94952,4e-05,7.27926]
[1777021201351,35.19,77807.39,0.0,-0.94956,4e-05,7.27456]
[1777021206385,35.19,77806.07,0.0,-0.94962,4e-05,7.26763]
[1777021211420,35.19,77805.15,0.0,-0.94969,4e-05,7.26039]
[1777021214440,35.19,77797.45,0.0,-0.95001,4e-05,7.22226]
[1777021215448,35.19,77797.43,0.0,-0.95001,4e-05,7.22192]
[1777021220483,35.18,77796.66,0.0,-0.95005,4e-05,7.21733]
[1777021226525,35.18,77798.94,0.0,-0.94996,4e-05,7.22832]
[1777021231560,35.18,77799.74,0.0,-0.94997,4e-05,7.22596]
[1777021234580,35.18,77815.6,0.0,-0.94932,4e-05,7.30231]
[1777021235588,35.18,77814.43,0.0,-0.94937,4e-05,7.29634]
[1777021240626,35.17,77816.76,0.0,-0.94928,4e-05,7.30707]
[1777021243645,35.17,77808.58,0.0,-0.94963,4e-05,7.2662]
[1777021245661,35.17,77807.29,0.0,-0.94969,4e-05,7.25965]
[1777021250693,35.17,77809.79,0.0,-0.94959,4e-05,7.2715]
[1777021255731,35.17,77809.55,0.0,-0.9496,4e-05,7.26967]
[1777021261772,35.17,77807.6,0.0,-0.94969,4e-05,7.25961]
[1777021264795,35.17,77802.11,0.0,-0.94992,4e-05,7.23235]
[1777021269451,35.17,77793.46,0.0,-0.95028,4e-05,7.19023]
[1777021272847,35.16,77785.42,0.0,-0.95066,4e-05,7.14524]
[1777021277883,35.14,77780.11,0.0,-0.95097,4e-05,7.10958]
[1777021282918,35.13,77780.6,0.0,-0.95102,4e-05,7.10325]
[1777021287955,35.12,77781.22,0.0,-0.95104,4e-05,7.10052]
[1777021292990,35.1,77781.05,0.0,-0.95117,4e-05,7.08476]
[1777021297017,35.07,77774.18,0.0,-0.95156,4e-05,7.03869]
[1777021301046,35.06,77770.7,0.0,-0.95175,4e-05,7.01665]
[1777021306081,35.06,77768.96,0.0,-0.95184,4e-05,7.00563]
[1777021308095,35.06,77759.8,0.0,-0.95224,4e-05,6.95892]
[1777021312123,35.06,77754.5,0.0,-0.95246,4e-05,6.93307]
[1777021317157,35.05,77749.31,0.0,-0.95267,4e-05,6.90775]
[1777021322197,35.05,77741.39,0.0,-0.95301,4e-05,6.86674]
[1777021326221,35.05,77731.43,0.0,-0.95342,4e-05,6.81817]
[1777021329243,35.05,77726.41,0.0,-0.95362,4e-05,6.79445]
[1777021330249,35.05,77719.47,0.0,-0.95389,4e-05,6.76168]
[1777021332262,35.05,77713.08,0.0,-0.95413,4e-05,6.73307]
[1777021335284,35.06,77707.73,0.0,-0.9543,4e-05,6.71258]
[1777021340319,35.06,77704.55,0.0,-0.95442,4e-05,6.6984]
[1777021343340,35.06,77710.17,0.0,-0.95419,4e-05,6.72526]
[1777021348375,35.06,77706.76,0.0,-0.95432,4e-05,6.70986]
[1777021353410,35.06,77705.24,0.0,-0.95439,4e-05,6.70031]
[1777021358449,35.06,77705.72,0.0,-0.95438,4e-05,6.70254]
[1777021361467,35.06,77699.32,0.0,-0.95464,4e-05,6.67092]
[1777021366501,35.05,77699.58,0.0,-0.95466,4e-05,6.66842]
[1777021371536,35.05,77697.69,0.0,-0.95476,4e-05,6.65585]
[1777021375564,35.04,77702.96,0.0,-0.95458,4e-05,6.67764]
[1777021376570,35.04,77708.49,0.0,-0.95437,4e-05,6.70285]
[1777021381606,35.03,77706.89,0.0,-0.95447,4e-05,6.69135]
[1777021386641,35.03,77704.84,0.0,-0.95458,4e-05,6.67784]
[1777021391675,35.02,77702.4,0.0,-0.95471,4e-05,6.66259]
[1777021392685,35.02,77695.71,0.0,-0.95498,4e-05,6.63051]
[1777021393691,35.02,77695.3,0.0,-0.955,4e-05,6.6279]
[1777021399735,35.01,77693.34,0.0,-0.95511,4e-05,6.61456]
[1777021404769,34.98,77691.29,0.0,-0.95532,4e-05,6.58946]
[1777021409806,34.98,77690.3,0.0,-0.95539,4e-05,6.58159]
[1777021413839,34.97,77685.22,0.0,-0.95562,4e-05,6.55238]
[1777021418869,34.96,77686.42,0.0,-0.95561,4e-05,6.55438]
[1777021423901,34.96,77687.48,0.0,-0.95559,4e-05,6.55642]
[1777021425917,34.96,77675.52,0.0,-0.95605,4e-05,6.49993]
[1777021430951,34.95,77678.32,0.0,-0.95596,4e-05,6.5113]
[1777021435988,34.96,77680.7,0.0,-0.95586,4e-05,6.52372]
[1777021441027,34.96,77681.77,0.0,-0.95581,4e-05,6.52979]
[1777021443039,34.97,77690.04,0.0,-0.95545,4e-05,6.57304]
[1777021448074,34.97,77692.63,0.0,-0.95534,4e-05,6.5861]
[1777021453109,34.97,77694.17,0.0,-0.95529,4e-05,6.59203]
[1777021458143,34.96,77695.57,0.0,-0.95526,4e-05,6.59583]
[1777021464186,34.96,77696.56,0.0,-0.95523,4e-05,6.59931]
[1777021468220,34.96,77703.91,0.0,-0.95494,4e-05,6.63445]
[1777021470919,34.96,77709.69,0.0,-0.95472,4e-05,6.66181]
[1777021476272,34.96,77705.9,0.0,-0.95488,4e-05,6.64174]
[1777021481311,34.96,77704.96,0.0,-0.95491,4e-05,6.63802]
[1777021485335,34.97,77699.87,0.0,-0.9551,4e-05,6.61479]
[1777021490371,34.97,77698.23,0.0,-0.95516,4e-05,6.60799]
[1777021495406,34.97,77700.36,0.0,-0.95507,4e-05,6.6188]
[1777021500441,34.97,77701.85,0.0,-0.955,4e-05,6.6265]
[1777021503465,34.96,77684.15,0.0,-0.95571,4e-05,6.54086]
[1777021505478,34.98,77681.43,0.0,-0.95576,4e-05,6.53453]
[1777021510514,34.99,77684.28,0.0,-0.95559,4e-05,6.55468]
[1777021515550,34.99,77686.64,0.0,-0.95549,4e-05,6.56727]
[1777021521591,34.99,77685.39,0.0,-0.95553,4e-05,6.56285]
[1777021526628,35.0,77683.18,0.0,-0.9556,4e-05,6.5544]
[1777021528641,35.0,77674.16,0.0,-0.95593,4e-05,6.51343]
[1777021534683,35.0,77676.24,0.0,-0.95588,4e-05,6.51882]
[1777021541740,34.99,77677.5,0.0,-0.95586,4e-05,6.52232]
[1777021546775,34.99,77681.04,0.0,-0.95573,4e-05,6.53697]
[1777021551809,34.99,77679.26,0.0,-0.95582,4e-05,6.52695]
[1777021558858,34.98,77682.86,0.0,-0.9557,4e-05,6.54119]
[1777021564900,34.98,77685.52,0.0,-0.95562,4e-05,6.55143]
[1777021569938,34.97,77685.89,0.0,-0.95562,4e-05,6.55138]
[1777021575981,34.97,77687.81,0.0,-0.95556,4e-05,6.55823]
[1777021581018,34.97,77689.54,0.0,-0.95551,4e-05,6.56454]
[1777021586053,34.96,77689.89,0.0,-0.95551,4e-05,6.56408]
[1777021591765,34.96,77689.76,0.0,-0.95555,4e-05,6.55874]
[1777021597129,34.96,77690.91,0.0,-0.95552,4e-05,6.5621]
[1777021602165,34.95,77690.8,0.0,-0.95554,4e-05,6.55994]
[1777021607199,34.95,77690.39,0.0,-0.95557,4e-05,6.55643]
[1777021612234,34.95,77690.69,0.0,-0.95557,4e-05,6.55625]
[1777021615260,34.94,77678.23,0.0,-0.95609,4e-05,6.49309]
[1777021617271,34.93,77667.99,0.0,-0.9565,4e-05,6.44389]
[1777021620297,34.93,77662.91,0.0,-0.95669,4e-05,6.42017]
[1777021622310,34.93,77658.49,0.0,-0.95686,4e-05,6.39971]
[1777021623314,34.93,77648.14,0.0,-0.95725,4e-05,6.35242]
[1777021625328,34.93,77642.28,0.0,-0.95747,4e-05,6.32582]
[1777021630363,34.93,77636.98,0.0,-0.95766,4e-05,6.30204]
[1777021635398,34.94,77631.16,0.0,-0.95787,4e-05,6.27618]
[1777021642114,34.94,77629.21,0.0,-0.95794,4e-05,6.26821]
[1777021646476,34.94,77622.18,0.0,-0.95819,4e-05,6.23706]
[1777021648490,34.94,77615.68,0.0,-0.95842,4e-05,6.20823]
[1777021653525,34.94,77617.73,0.0,-0.95836,4e-05,6.21552]
[1777021658560,34.94,77619.82,0.0,-0.95827,4e-05,6.22594]
[1777021663595,34.94,77618.22,0.0,-0.95832,4e-05,6.21974]
[1777021668629,34.95,77614.04,0.0,-0.95847,4e-05,6.20203]
[1777021673665,34.95,77613.9,0.0,-0.95846,4e-05,6.20254]
[1777021678700,34.95,77613.62,0.0,-0.95846,4e-05,6.2024]
[1777021682728,34.95,77602.36,0.0,-0.95886,4e-05,6.153]
[1777021686760,34.95,77583.57,0.0,-0.95953,4e-05,6.07089]
[1777021687766,34.96,77572.86,0.0,-0.9599,4e-05,6.02416]
[1777021690791,34.98,77551.15,0.0,-0.96057,3e-05,5.94132]
[1777021691793,34.98,77545.04,0.0,-0.96078,3e-05,5.91483]
[1777021694820,34.98,77540.26,0.0,-0.96094,3e-05,5.895]
[1777021696828,34.98,77550.67,0.0,-0.96058,3e-05,5.94035]
[1777021698843,34.98,77557.09,0.0,-0.96035,4e-05,5.96892]
[1777021702870,34.98,77551.37,0.0,-0.96055,3e-05,5.94379]
[1777021703877,34.98,77550.07,0.0,-0.96059,3e-05,5.93873]
[1777021706909,34.98,77542.32,0.0,-0.96086,3e-05,5.90513]
[1777021707915,34.98,77543.35,0.0,-0.96082,3e-05,5.90969]
[1777021708921,34.98,77508.59,0.0,-0.96201,3e-05,5.76021]
[1777021709928,34.98,77505.33,0.0,-0.96212,3e-05,5.74663]
[1777021711941,34.98,77506.08,0.0,-0.96211,3e-05,5.74768]
[1777021713955,34.99,77505.54,0.0,-0.96212,3e-05,5.74604]
[1777021717982,34.99,77508.15,0.0,-0.96202,3e-05,5.7584]
[1777021722018,34.99,77520.2,0.0,-0.9616,3e-05,5.81115]
[1777021723025,34.99,77469.81,0.0,-0.96329,3e-05,5.59766]
[1777021724046,34.99,77445.24,0.0,-0.96408,3e-05,5.49732]
[1777021725045,35.01,77453.67,0.0,-0.96375,3e-05,5.53942]
[1777021726059,35.01,77455.9,0.0,-0.96367,3e-05,5.54934]
[1777021731090,35.02,77460.22,0.0,-0.9635,3e-05,5.57055]
[1777021736130,35.02,77461.52,0.0,-0.96344,3e-05,5.5791]
[1777021741169,35.03,77461.93,0.0,-0.9634,3e-05,5.58383]
[1777021746202,35.03,77461.6,0.0,-0.96339,3e-05,5.58541]
[1777021751246,35.04,77461.98,0.0,-0.96335,3e-05,5.58994]
[1777021753249,35.04,77467.35,0.0,-0.96316,3e-05,5.61351]
[1777021758285,35.05,77466.45,0.0,-0.96317,3e-05,5.61243]
[1777021763014,35.05,77460.76,0.0,-0.96334,3e-05,5.5913]
[1777021766342,35.08,77449.13,0.0,-0.96359,3e-05,5.55931]
[1777021767349,35.08,77446.2,0.0,-0.96368,3e-05,5.54775]
[1777021773086,35.09,77439.64,0.0,-0.96388,3e-05,5.52155]
[1777021776412,35.13,77434.6,0.0,-0.96389,3e-05,5.5205]
[1777021778427,35.14,77440.9,0.0,-0.96362,3e-05,5.55382]
[1777021779434,35.17,77445.56,0.0,-0.96338,3e-05,5.58493]
[1777021781448,35.18,77452.9,0.0,-0.96309,3e-05,5.62094]
[1777021783156,35.18,77455.99,0.0,-0.96298,3e-05,5.63485]
[1777021787490,35.18,77463.6,0.0,-0.96271,3e-05,5.66903]
[1777021793228,35.19,77461.67,0.0,-0.96276,3e-05,5.66306]
[1777021798569,35.19,77461.2,0.0,-0.96275,3e-05,5.66368]
[1777021803604,35.2,77461.65,0.0,-0.96272,3e-05,5.66759]
[1777021808638,35.2,77464.35,0.0,-0.96262,3e-05,5.68084]
[1777021813675,35.2,77463.8,0.0,-0.96262,3e-05,5.68033]
[1777021818711,35.21,77465.3,0.0,-0.96256,3e-05,5.68834]
[1777021823746,35.21,77466.52,0.0,-0.9625,3e-05,5.69513]
[1777021825759,35.21,77456.17,0.0,-0.96284,3e-05,5.65242]
[1777021830798,35.21,77455.39,0.0,-0.96285,3e-05,5.65114]
[1777021835831,35.22,77456.98,0.0,-0.9628,3e-05,5.65691]
[1777021838852,35.22,77441.31,0.0,-0.9633,3e-05,5.59282]
[1777021841880,35.22,77446.8,0.0,-0.96311,3e-05,5.61716]
[1777021846910,35.23,77450.06,0.0,-0.96299,3e-05,5.63322]
[1777021847919,35.23,77454.96,0.0,-0.96282,3e-05,5.65415]
[1777021850936,35.23,77460.82,0.0,-0.96262,3e-05,5.67996]
[1777021855970,35.24,77463.17,0.0,-0.96252,3e-05,5.69169]
[1777021861006,35.24,77462.75,0.0,-0.96252,3e-05,5.69172]
[1777021866040,35.24,77462.02,0.0,-0.96253,3e-05,5.6904]
[1777021871078,35.25,77462.14,0.0,-0.96251,3e-05,5.6926]
[1777021876110,35.25,77461.31,0.0,-0.96253,3e-05,5.69076]
[1777021878125,35.25,77455.94,0.0,-0.9627,3e-05,5.66889]
[1777021879132,35.25,77454.53,0.0,-0.96275,3e-05,5.66335]
[1777021884166,35.25,77457.21,0.0,-0.96264,3e-05,5.67638]
[1777021886190,35.26,77449.97,0.0,-0.96288,3e-05,5.64678]
[1777021887188,35.26,77451.24,0.0,-0.96283,3e-05,5.65249]
[1777021892224,35.26,77455.25,0.0,-0.9627,3e-05,5.66838]
[1777021896252,35.26,77458.55,0.0,-0.96258,3e-05,5.68363]
[1777021901286,35.27,77458.41,0.0,-0.96257,3e-05,5.68467]
[1777021905313,35.27,77453.05,0.0,-0.96274,3e-05,5.66353]
[1777021906320,35.27,77452.6,0.0,-0.96275,3e-05,5.66202]
[1777021908335,35.27,77461.96,0.0,-0.96243,3e-05,5.70199]
[1777021910350,35.27,77461.76,0.0,-0.96243,3e-05,5.70176]
[1777021915384,35.27,77460.1,0.0,-0.96248,3e-05,5.69629]
[1777021920421,35.28,77463.41,0.0,-0.96236,3e-05,5.71171]
[1777021922433,35.28,77478.67,0.0,-0.96184,3e-05,5.77676]
[1777021923442,35.28,77476.43,0.0,-0.96191,3e-05,5.76745]
[1777021927480,35.28,77482.69,0.0,-0.96169,3e-05,5.79479]
[1777021928477,35.28,77483.18,0.0,-0.96168,3e-05,5.79704]
[1777021934211,35.28,77484.2,0.0,-0.96163,3e-05,5.80234]
[1777021939558,35.28,77484.27,0.0,-0.96163,3e-05,5.80349]
[1777021944589,35.29,77486.06,0.0,-0.96156,3e-05,5.81216]
[1777021946602,35.29,77493.2,0.0,-0.96131,3e-05,5.84287]
[1777021948617,35.29,77500.1,0.0,-0.96107,3e-05,5.87258]
[1777021951641,35.29,77505.58,0.0,-0.9609,3e-05,5.89334]
[1777021952644,35.29,77516.19,0.0,-0.96054,3e-05,5.939]
[1777021956673,35.29,77520.53,0.0,-0.96039,3e-05,5.95749]
[1777021961708,35.29,77522.28,0.0,-0.96033,3e-05,5.96455]
[1777021966748,35.28,77521.95,0.0,-0.96035,3e-05,5.96254]
[1777021971778,35.28,77519.55,0.0,-0.96044,3e-05,5.95161]
[1777021976818,35.28,77519.86,0.0,-0.96043,3e-05,5.95244]
[1777021981851,35.28,77521.56,0.0,-0.96037,3e-05,5.95924]
[1777021986886,35.28,77522.41,0.0,-0.96035,3e-05,5.96225]
[1777021991922,35.28,77526.81,0.0,-0.9602,3e-05,5.98059]
[1777021996956,35.28,77523.15,0.0,-0.96034,3e-05,5.96392]
[1777022001992,35.28,77524.4,0.0,-0.9603,3e-05,5.9686]
[1777022007027,35.27,77523.17,0.0,-0.96035,3e-05,5.96259]
[1777022013068,35.27,77525.35,0.0,-0.9603,3e-05,5.96833]
[1777022018102,35.27,77527.37,0.0,-0.96023,3e-05,5.9764]
[1777022023138,35.27,77528.02,0.0,-0.96022,3e-05,5.9785]
[1777022028173,35.27,77529.96,0.0,-0.96015,3e-05,5.98618]
[1777022033208,35.27,77532.26,0.0,-0.96008,4e-05,5.99538]
[1777022038244,35.27,77531.84,0.0,-0.9601,3e-05,5.99264]
[1777022040272,35.26,77520.25,0.0,-0.96051,3e-05,5.94204]
[1777022041264,35.26,77505.85,0.0,-0.96101,3e-05,5.8799]
[1777022042271,35.26,77505.37,0.0,-0.96102,3e-05,5.87786]
[1777022047307,35.27,77502.89,0.0,-0.96111,3e-05,5.86744]
[1777022052341,35.27,77508.98,0.0,-0.96089,3e-05,5.89384]
[1777022054355,35.27,77512.74,0.0,-0.96077,3e-05,5.91002]
[1777022059390,35.27,77516.36,0.0,-0.96064,3e-05,5.92545]
[1777022063418,35.26,77517.59,0.0,-0.9606,3e-05,5.93043]
[1777022067449,35.26,77522.94,0.0,-0.96042,3e-05,5.95314]
[1777022072483,35.26,77523.32,0.0,-0.96043,3e-05,5.95124]
[1777022077516,35.26,77524.14,0.0,-0.96041,3e-05,5.95419]
[1777022082551,35.26,77525.57,0.0,-0.96036,3e-05,5.95976]
[1777022087587,35.26,77526.57,0.0,-0.96033,3e-05,5.96349]
[1777022093628,35.26,77528.19,0.0,-0.96028,3e-05,5.96974]
[1777022096649,35.26,77533.55,0.0,-0.9601,4e-05,5.99262]
[1777022101688,35.26,77544.6,0.0,-0.95972,4e-05,6.03993]
[1777022102692,35.25,77547.1,0.0,-0.95963,4e-05,6.05062]
[1777022105423,35.25,77565.38,0.0,-0.95899,4e-05,6.13015]
[1777022107727,35.25,77568.5,0.0,-0.95888,4e-05,6.14318]
[1777022108734,35.25,77574.38,0.0,-0.95867,4e-05,6.16883]
[1777022109740,35.25,77583.28,0.0,-0.95836,4e-05,6.20797]
[1777022110747,35.25,77584.3,0.0,-0.95832,4e-05,6.21203]
[1777022115783,35.24,77583.54,0.0,-0.95838,4e-05,6.20561]
[1777022120818,35.24,77588.48,0.0,-0.95822,4e-05,6.22513]
[1777022125852,35.23,77591.81,0.0,-0.95812,4e-05,6.23719]
[1777022127869,35.23,77597.23,0.0,-0.95793,4e-05,6.26023]
[1777022128873,35.23,77610.01,0.0,-0.95747,4e-05,6.31696]
[1777022129881,35.23,77618.26,0.0,-0.95717,4e-05,6.35345]
[1777022132902,35.22,77627.65,0.0,-0.95686,4e-05,6.39063]
[1777022137937,35.22,77628.72,0.0,-0.95685,4e-05,6.39146]
[1777022141964,35.21,77621.9,0.0,-0.95713,4e-05,6.35745]
[1777022147000,35.2,77620.93,0.0,-0.9572,4e-05,6.34954]
[1777022150027,35.2,77632.55,0.0,-0.95678,4e-05,6.40013]
[1777022155062,35.19,77632.43,0.0,-0.95682,4e-05,6.39577]
[1777022160100,35.19,77634.08,0.0,-0.95679,4e-05,6.39954]
[1777022165132,35.18,77632.75,0.0,-0.95687,4e-05,6.38984]
[1777022170168,35.17,77631.9,0.0,-0.95693,4e-05,6.38243]
[1777022175203,35.17,77630.41,0.0,-0.95702,4e-05,6.37224]
[1777022180237,35.16,77630.29,0.0,-0.95705,4e-05,6.36833]
[1777022185271,35.16,77632.48,0.0,-0.95699,4e-05,6.37493]
[1777022190312,35.15,77631.23,0.0,-0.95707,4e-05,6.36595]
[1777022195344,35.14,77631.25,0.0,-0.95711,4e-05,6.35981]
[1777022200379,35.14,77629.95,0.0,-0.95719,4e-05,6.35077]
[1777022205414,35.13,77629.82,0.0,-0.95722,4e-05,6.34709]
[1777022210449,35.13,77631.11,0.0,-0.9572,4e-05,6.34989]
[1777022215489,35.12,77630.92,0.0,-0.95723,4e-05,6.34597]
[1777022220518,35.11,77629.17,0.0,-0.95732,4e-05,6.33506]
[1777022224548,35.11,77622.84,0.0,-0.95757,4e-05,6.30411]
[1777022230589,35.1,77622.97,0.0,-0.95759,4e-05,6.30147]
[1777022236631,35.1,77623.34,0.0,-0.95761,4e-05,6.29992]
[1777022242673,35.09,77623.96,0.0,-0.95761,4e-05,6.29955]
[1777022247708,35.09,77624.82,0.0,-0.9576,4e-05,6.30083]
[1777022252743,35.08,77625.73,0.0,-0.95761,4e-05,6.29938]
[1777022257778,35.06,77623.63,0.0,-0.95781,4e-05,6.27447]
[1777022262814,35.02,77624.35,0.0,-0.95794,4e-05,6.25948]
[1777022267849,35.02,77624.34,0.0,-0.95796,4e-05,6.25731]
[1777022270872,35.02,77572.8,0.0,-0.95983,4e-05,6.02661]
[1777022271877,35.02,77544.98,0.0,-0.9608,3e-05,5.90568]
[1777022272886,35.02,77540.45,0.0,-0.96095,3e-05,5.88619]
[1777022273891,35.02,77535.28,0.0,-0.96113,3e-05,5.86401]
[1777022276626,35.02,77527.45,0.0,-0.9614,3e-05,5.83091]
[1777022278926,35.02,77533.38,0.0,-0.96119,3e-05,5.85688]
[1777022283960,35.02,77531.49,0.0,-0.96125,3e-05,5.84959]
[1777022288998,35.02,77531.04,0.0,-0.96126,3e-05,5.84848]
[1777022291010,35.02,77543.37,0.0,-0.96083,3e-05,5.90205]
[1777022292017,35.02,77538.45,0.0,-0.961,3e-05,5.88082]
[1777022293025,35.02,77539.26,0.0,-0.96097,3e-05,5.88444]
[1777022298059,35.02,77542.8,0.0,-0.96084,3e-05,5.9003]
[1777022303098,35.02,77544.96,0.0,-0.96076,3e-05,5.91016]
[1777022308137,35.03,77544.67,0.0,-0.96077,3e-05,5.90945]
[1777022309144,35.03,77536.99,0.0,-0.96103,3e-05,5.87631]
[1777022310155,35.03,77531.75,0.0,-0.96121,3e-05,5.85386]
[1777022312166,35.03,77529.15,0.0,-0.96132,3e-05,5.84018]
[1777022317201,35.03,77517.16,0.0,-0.96172,3e-05,5.78978]
[1777022318208,35.03,77517.01,0.0,-0.96172,3e-05,5.78941]
[1777022323243,35.03,77520.08,0.0,-0.96161,3e-05,5.80385]
[1777022328280,35.03,77520.05,0.0,-0.9616,3e-05,5.8048]
[1777022330292,35.03,77527.12,0.0,-0.96135,3e-05,5.83556]
[1777022331299,35.04,77527.91,0.0,-0.96132,3e-05,5.83911]
[1777022336334,35.04,77527.2,0.0,-0.96134,3e-05,5.83682]
[1777022341369,35.04,77526.37,0.0,-0.96137,3e-05,5.83382]
[1777022347123,35.04,77524.93,0.0,-0.96141,3e-05,5.82819]
[1777022351439,35.04,77532.75,0.0,-0.96114,3e-05,5.8623]
[1777022356474,35.04,77532.33,0.0,-0.96115,3e-05,5.86071]
[1777022361511,35.04,77534.57,0.0,-0.96107,3e-05,5.87058]
[1777022365538,35.04,77547.08,0.0,-0.96064,3e-05,5.92482]
[1777022370573,35.04,77550.43,0.0,-0.96052,3e-05,5.93921]
[1777022374611,35.04,77560.84,0.0,-0.96018,4e-05,5.98152]
[1777022376615,35.04,77560.67,0.0,-0.96018,4e-05,5.9806]
[1777022381653,35.04,77565.3,0.0,-0.96002,4e-05,6.00043]
[1777022382658,35.04,77567.92,0.0,-0.95993,4e-05,6.01178]
[1777022387692,35.04,77567.57,0.0,-0.95995,4e-05,6.00947]
[1777022392728,35.04,77572.33,0.0,-0.95979,4e-05,6.02951]
[1777022396756,35.03,77576.02,0.0,-0.95967,4e-05,6.04485]
[1777022401829,35.03,77581.4,0.0,-0.95948,4e-05,6.06783]
[1777022402820,35.03,77576.15,0.0,-0.95967,4e-05,6.04417]
[1777022406828,35.03,77569.46,0.0,-0.95992,4e-05,6.01354]
[1777022407834,35.03,77569.4,0.0,-0.95992,4e-05,6.01308]
[1777022412870,35.03,77571.08,0.0,-0.95987,4e-05,6.01942]
[1777022417907,35.02,77570.21,0.0,-0.95991,4e-05,6.01457]
[1777022422941,35.02,77569.93,0.0,-0.95993,4e-05,6.01233]
[1777022428983,35.02,77571.61,0.0,-0.95988,4e-05,6.0185]
[1777022434018,35.02,77563.88,0.0,-0.96018,4e-05,5.98076]
[1777022437799,35.02,77560.19,0.0,-0.96031,4e-05,5.96415]
[1777022443081,35.02,77557.62,0.0,-0.96041,4e-05,5.9524]
[1777022448117,35.02,77556.02,0.0,-0.96047,3e-05,5.94494]
[1777022453153,35.02,77557.01,0.0,-0.96044,4e-05,5.94887]
[1777022458186,35.01,77553.28,0.0,-0.96057,3e-05,5.9323]
[1777022461207,35.01,77550.11,0.0,-0.96068,3e-05,5.91844]
[1777022464229,35.01,77544.51,0.0,-0.96087,3e-05,5.89412]
[1777022465235,35.01,77542.51,0.0,-0.96094,3e-05,5.8855]
[1777022469264,35.02,77542.25,0.0,-0.96095,3e-05,5.88465]
[1777022474298,35.02,77544.07,0.0,-0.96088,3e-05,5.89295]
[1777022479334,35.02,77547.54,0.0,-0.96076,3e-05,5.90845]
[1777022487393,35.02,77550.04,0.0,-0.96067,3e-05,5.92002]
[1777022492425,35.02,77549.89,0.0,-0.96069,3e-05,5.91694]
[1777022497477,35.03,77550.82,0.0,-0.96062,3e-05,5.92487]
[1777022502496,35.03,77557.66,0.0,-0.96035,4e-05,5.95815]
[1777022503557,35.03,77556.85,0.0,-0.96038,4e-05,5.95504]
[1777022504522,35.03,77575.65,0.0,-0.95972,4e-05,6.03735]
[1777022509556,35.03,77573.65,0.0,-0.95979,4e-05,6.02819]
[1777022511571,35.03,77577.86,0.0,-0.95964,4e-05,6.04648]
[1777022516605,35.03,77573.9,0.0,-0.95979,4e-05,6.02832]
[1777022521642,35.03,77573.48,0.0,-0.95981,4e-05,6.02569]
[1777022525669,35.03,77567.08,0.0,-0.96004,4e-05,5.99682]
[1777022530704,35.03,77565.91,0.0,-0.96009,4e-05,5.99111]
[1777022535740,35.03,77564.1,0.0,-0.96016,4e-05,5.98239]
[1777022540774,35.02,77564.68,0.0,-0.96015,4e-05,5.98412]
[1777022545811,35.02,77566.36,0.0,-0.96009,4e-05,5.99064]
[1777022550846,35.02,77567.53,0.0,-0.96006,4e-05,5.99489]
[1777022552860,35.02,77558.24,0.0,-0.96041,4e-05,5.95105]
[1777022554874,35.02,77557.72,0.0,-0.96043,4e-05,5.94854]
[1777022558904,35.02,77548.95,0.0,-0.96074,3e-05,5.91]
[1777022559909,35.02,77546.79,0.0,-0.96081,3e-05,5.90058]
[1777022561964,35.02,77519.7,0.0,-0.96174,3e-05,5.78389]
[1777022562948,35.02,77501.3,0.0,-0.96236,3e-05,5.70632]
[1777022563947,35.02,77502.23,0.0,-0.96233,3e-05,5.71042]
[1777022564959,35.02,77495.1,0.0,-0.96257,3e-05,5.68041]
[1777022565962,35.02,77493.66,0.0,-0.96261,3e-05,5.67453]
[1777022566969,35.02,77487.32,0.0,-0.96282,3e-05,5.64802]
[1777022567976,35.02,77485.11,0.0,-0.9629,3e-05,5.63898]
[1777022572013,35.03,77490.59,0.0,-0.9627,3e-05,5.66394]
[1777022574024,35.03,77485.87,0.0,-0.96284,3e-05,5.64582]
[1777022575031,35.03,77485.14,0.0,-0.96286,3e-05,5.64367]
[1777022580066,35.04,77494.45,0.0,-0.96251,3e-05,5.68758]
[1777022581071,35.04,77494.57,0.0,-0.9625,3e-05,5.68895]
[1777022583087,35.05,77502.37,0.0,-0.96222,3e-05,5.72372]
[1777022584093,35.05,77503.41,0.0,-0.96218,3e-05,5.72894]
[1777022585100,35.05,77496.92,0.0,-0.96239,3e-05,5.70221]
[1777022586111,35.05,77489.13,0.0,-0.96265,3e-05,5.67013]
[1777022587118,35.05,77487.45,0.0,-0.9627,3e-05,5.66393]
[1777022590153,35.06,77485.04,0.0,-0.96275,3e-05,5.65649]
[1777022594170,35.06,77490.05,0.0,-0.96257,3e-05,5.67926]
[1777022596185,35.06,77498.35,0.0,-0.96229,3e-05,5.71513]
[1777022597197,35.06,77507.22,0.0,-0.96199,3e-05,5.75313]
[1777022598959,35.06,77526.24,0.0,-0.96133,3e-05,5.83494]
[1777022603235,35.06,77518.69,0.0,-0.96159,3e-05,5.80316]
[1777022604254,35.06,77517.7,0.0,-0.96162,3e-05,5.79912]
[1777022606256,35.06,77509.32,0.0,-0.9619,3e-05,5.76374]
[1777022611292,35.07,77503.36,0.0,-0.96211,3e-05,5.73674]
[1777022616325,35.07,77501.26,0.0,-0.96217,3e-05,5.72921]
[1777022621360,35.07,77498.65,0.0,-0.96225,3e-05,5.71964]
[1777022623375,35.07,77492.5,0.0,-0.96245,3e-05,5.69424]
[1777022626398,35.08,77491.11,0.0,-0.96249,3e-05,5.68943]
[1777022631431,35.08,77489.97,0.0,-0.96251,3e-05,5.68638]
[1777022634451,35.08,77484.45,0.0,-0.96269,3e-05,5.66417]
[1777022638479,35.08,77484.15,0.0,-0.96268,3e-05,5.66445]
[1777022643514,35.09,77484.11,0.0,-0.96267,3e-05,5.66624]
[1777022648551,35.1,77484.32,0.0,-0.96262,3e-05,5.67258]
[1777022653584,35.11,77483.61,0.0,-0.9626,3e-05,5.67487]
[1777022658620,35.11,77489.64,0.0,-0.96238,3e-05,5.7022]
[1777022659627,35.11,77491.25,0.0,-0.96233,3e-05,5.70935]
[1777022664661,35.12,77490.27,0.0,-0.96235,3e-05,5.7068]
[1777022669697,35.12,77493.38,0.0,-0.96223,3e-05,5.72146]
[1777022674732,35.12,77501.39,0.0,-0.96197,3e-05,5.75399]
[1777022675740,35.12,77507.07,0.0,-0.96177,3e-05,5.77841]
[1777022676754,35.12,77508.21,0.0,-0.96173,3e-05,5.78346]
[1777022679767,35.12,77512.85,0.0,-0.96157,3e-05,5.80391]
[1777022684803,35.12,77512.72,0.0,-0.96157,3e-05,5.80405]
[1777022689838,35.13,77511.0,0.0,-0.96162,3e-05,5.79736]
[1777022694872,35.13,77510.24,0.0,-0.96164,3e-05,5.79478]
[1777022700915,35.13,77510.26,0.0,-0.96163,3e-05,5.7956]
[1777022705951,35.13,77511.0,0.0,-0.9616,3e-05,5.79929]
[1777022710985,35.13,77506.16,0.0,-0.96176,3e-05,5.77916]
[1777022712999,35.13,77500.83,0.0,-0.96194,3e-05,5.75677]
[1777022716021,35.13,77496.74,0.0,-0.96208,3e-05,5.73997]
[1777022719041,35.13,77504.8,0.0,-0.9618,3e-05,5.77481]
[1777022724077,35.14,77504.75,0.0,-0.96179,3e-05,5.7755]
[1777022729113,35.14,77503.83,0.0,-0.96182,3e-05,5.7726]
[1777022734147,35.14,77504.78,0.0,-0.96179,3e-05,5.77486]
[1777022740190,35.14,77504.73,0.0,-0.96178,3e-05,5.77601]
[1777022745225,35.14,77505.63,0.0,-0.96174,3e-05,5.78102]
[1777022750260,35.15,77504.34,0.0,-0.96178,3e-05,5.77673]
[1777022755297,35.15,77508.54,0.0,-0.96162,3e-05,5.79589]
[1777022756307,35.15,77522.42,0.0,-0.96115,3e-05,5.85559]
[1777022757312,35.15,77523.74,0.0,-0.9611,3e-05,5.8614]
[1777022762347,35.15,77525.57,0.0,-0.96103,3e-05,5.86982]
[1777022767381,35.15,77521.82,0.0,-0.96116,3e-05,5.85417]
[1777022772415,35.15,77521.72,0.0,-0.96116,3e-05,5.85417]
[1777022777474,35.15,77521.94,0.0,-0.96115,3e-05,5.85548]
[1777022782508,35.15,77520.11,0.0,-0.96121,3e-05,5.84794]
[1777022787544,35.15,77518.57,0.0,-0.96126,3e-05,5.84166]
[1777022792580,35.15,77518.77,0.0,-0.96127,3e-05,5.83993]
[1777022794594,35.15,77510.95,0.0,-0.96153,3e-05,5.80657]
[1777022800368,35.16,77508.78,0.0,-0.9616,3e-05,5.79789]
[1777022805671,35.16,77507.13,0.0,-0.96166,3e-05,5.79127]
[1777022811714,35.16,77505.36,0.0,-0.96171,3e-05,5.78421]
[1777022816749,35.16,77500.85,0.0,-0.96186,3e-05,5.7655]
[1777022821784,35.16,77498.55,0.0,-0.96193,3e-05,5.75638]
[1777022826820,35.16,77500.27,0.0,-0.96187,3e-05,5.76446]
[1777022830847,35.16,77487.29,0.0,-0.9623,3e-05,5.71002]
[1777022831854,35.16,77483.37,0.0,-0.96243,3e-05,5.69372]
[1777022833868,35.16,77494.61,0.0,-0.96205,3e-05,5.7418]
[1777022834874,35.16,77495.81,0.0,-0.96201,3e-05,5.74708]
[1777022836889,35.17,77489.63,0.0,-0.96221,3e-05,5.72148]
[1777022841924,35.17,77487.84,0.0,-0.96226,3e-05,5.71495]
[1777022842931,35.17,77481.35,0.0,-0.96248,3e-05,5.68781]
[1777022847966,35.17,77480.72,0.0,-0.96249,3e-05,5.68644]
[1777022853001,35.17,77485.52,0.0,-0.96233,3e-05,5.70523]
[1777022858037,35.18,77485.56,0.0,-0.96232,3e-05,5.70664]
[1777022861058,35.18,77490.84,0.0,-0.96214,3e-05,5.72964]
[1777022866093,35.18,77490.77,0.0,-0.96213,3e-05,5.73029]
[1777022869112,35.18,77495.79,0.0,-0.96196,3e-05,5.75209]
[1777022874147,35.18,77497.84,0.0,-0.96189,3e-05,5.76148]
[1777022879183,35.18,77502.15,0.0,-0.96173,3e-05,5.78043]
[1777022883210,35.18,77509.67,0.0,-0.96148,3e-05,5.8129]
[1777022887239,35.18,77512.48,0.0,-0.96138,3e-05,5.82505]
[1777022892274,35.18,77509.85,0.0,-0.96147,3e-05,5.81386]
[1777022897310,35.18,77506.08,0.0,-0.9616,3e-05,5.79789]
[1777022902344,35.18,77506.12,0.0,-0.96159,3e-05,5.79819]
[1777022907381,35.18,77502.34,0.0,-0.96172,3e-05,5.78213]
[1777022909394,35.18,77495.64,0.0,-0.96195,3e-05,5.75374]
[1777022914431,35.18,77503.07,0.0,-0.96171,3e-05,5.78281]
[1777022915440,35.18,77529.38,0.0,-0.96081,3e-05,5.89565]
[1777022916447,35.18,77524.0,0.0,-0.96099,3e-05,5.87231]
[1777022917454,35.18,77524.06,0.0,-0.96099,3e-05,5.87247]
[1777022922488,35.18,77528.64,0.0,-0.96084,3e-05,5.89172]
[1777022926516,35.18,77523.03,0.0,-0.96103,3e-05,5.86731]
[1777022931551,35.18,77525.65,0.0,-0.96095,3e-05,5.87852]
[1777022936588,35.18,77529.77,0.0,-0.9608,3e-05,5.89622]
[1777022941360,35.18,77544.88,0.0,-0.96028,4e-05,5.96146]
[1777022946662,35.18,77548.74,0.0,-0.96015,4e-05,5.97765]
[1777022951699,35.18,77549.58,0.0,-0.96012,4e-05,5.98074]
[1777022956733,35.18,77548.63,0.0,-0.96016,4e-05,5.97612]
[1777022958746,35.18,77542.98,0.0,-0.96036,3e-05,5.95139]
[1777022959753,35.18,77541.99,0.0,-0.9604,3e-05,5.94706]
[1777022963789,35.18,77535.89,0.0,-0.96061,3e-05,5.92052]
[1777022964797,35.18,77536.29,0.0,-0.96059,3e-05,5.92227]
[1777022969833,35.18,77535.77,0.0,-0.96061,3e-05,5.92013]
[1777022974868,35.18,77537.36,0.0,-0.96057,3e-05,5.92422]
[1777022979902,35.18,77536.92,0.0,-0.96059,3e-05,5.92243]
[1777022984938,35.18,77535.49,0.0,-0.96064,3e-05,5.91641]
[1777022989974,35.18,77536.18,0.0,-0.96061,3e-05,5.91957]
[1777022992998,35.18,77531.17,0.0,-0.96078,3e-05,5.89805]
[1777022998031,35.18,77530.19,0.0,-0.96081,3e-05,5.8942]
[1777023003066,35.18,77530.62,0.0,-0.9608,3e-05,5.89648]
[1777023008099,35.18,77531.18,0.0,-0.96077,3e-05,5.89916]
[1777023013134,35.18,77528.76,0.0,-0.96086,3e-05,5.88892]
[1777023018170,35.18,77530.95,0.0,-0.96078,3e-05,5.89855]
[1777023023204,35.18,77527.21,0.0,-0.96091,3e-05,5.88244]
[1777023028240,35.18,77526.0,0.0,-0.96095,3e-05,5.87727]
[1777023029249,35.18,77534.79,0.0,-0.96065,3e-05,5.91515]
[1777023033273,35.18,77539.81,0.0,-0.96049,3e-05,5.93367]
[1777023038309,35.18,77542.14,0.0,-0.96041,3e-05,5.94339]
[1777023042340,35.18,77547.43,0.0,-0.96023,4e-05,5.96604]
[1777023047374,35.18,77550.5,0.0,-0.96013,4e-05,5.97891]
[1777023048379,35.18,77555.71,0.0,-0.95995,4e-05,6.0015]
[1777023053414,35.18,77556.05,0.0,-0.95994,4e-05,6.00217]
[1777023058449,35.18,77553.46,0.0,-0.96004,4e-05,5.99009]
[1777023063484,35.18,77553.35,0.0,-0.96005,4e-05,5.98886]
[1777023069525,35.17,77554.06,0.0,-0.96003,4e-05,5.99095]
[1777023071543,35.17,77544.44,0.0,-0.96037,3e-05,5.94872]
[1777023072547,35.17,77545.13,0.0,-0.96035,3e-05,5.95162]
[1777023077582,35.17,77546.97,0.0,-0.96029,4e-05,5.95914]
[1777023082618,35.17,77546.89,0.0,-0.96029,4e-05,5.95833]
[1777023087651,35.17,77547.41,0.0,-0.96028,4e-05,5.96018]
[1777023092688,35.17,77550.51,0.0,-0.96019,4e-05,5.97032]
[1777023094701,35.17,77555.8,0.0,-0.96001,4e-05,5.99319]
[1777023099738,35.17,77555.86,0.0,-0.96001,4e-05,5.99282]
[1777023104771,35.17,77556.13,0.0,-0.96001,4e-05,5.99338]
[1777023107791,35.17,77551.78,0.0,-0.96016,4e-05,5.9741]
[1777023112827,35.16,77555.45,0.0,-0.96004,4e-05,5.98963]
[1777023117862,35.16,77555.09,0.0,-0.96005,4e-05,5.98753]
[1777023122897,35.16,77553.43,0.0,-0.96012,4e-05,5.9798]
[1777023124911,35.16,77551.31,0.0,-0.96019,4e-05,5.97043]
[1777023128941,35.16,77545.19,0.0,-0.96041,3e-05,5.94356]
[1777023129949,35.16,77543.46,0.0,-0.96047,3e-05,5.93605]
[1777023134983,35.16,77544.5,0.0,-0.96043,3e-05,5.9406]
[1777023140021,35.16,77542.25,0.0,-0.96051,3e-05,5.93092]
[1777023145052,35.16,77544.26,0.0,-0.96044,3e-05,5.93976]
[1777023150095,35.16,77545.94,0.0,-0.96038,3e-05,5.94716]
[1777023154162,35.16,77537.91,0.0,-0.96068,3e-05,5.90956]
[1777023155134,35.16,77496.71,0.0,-0.96209,3e-05,5.73318]
[1777023156137,35.17,77453.53,0.0,-0.96351,3e-05,5.55305]
[1777023157144,35.17,77454.08,0.0,-0.96349,3e-05,5.55642]
[1777023158156,35.17,77460.81,0.0,-0.96326,3e-05,5.58548]
[1777023159158,35.17,77462.72,0.0,-0.96319,3e-05,5.59447]
[1777023161174,35.18,77469.6,0.0,-0.96294,3e-05,5.6252]
[1777023163187,35.18,77469.73,0.0,-0.96292,3e-05,5.62766]
[1777023168223,35.19,77468.15,0.0,-0.96294,3e-05,5.62555]
[1777023173258,35.2,77469.32,0.0,-0.96286,3e-05,5.63508]
[1777023176279,35.2,77475.17,0.0,-0.96265,3e-05,5.66258]
[1777023178294,35.21,77478.09,0.0,-0.96253,3e-05,5.67675]
[1777023183330,35.21,77478.23,0.0,-0.96249,3e-05,5.68198]
[1777023188363,35.22,77478.94,0.0,-0.96243,3e-05,5.68959]
[1777023193399,35.23,77475.73,0.0,-0.9625,3e-05,5.68065]
[1777023194405,35.23,77471.45,0.0,-0.96263,3e-05,5.6636]
[1777023198435,35.24,77470.17,0.0,-0.96265,3e-05,5.66209]
[1777023202462,35.25,77475.77,0.0,-0.96243,3e-05,5.68947]
[1777023203469,35.25,77475.79,0.0,-0.96242,3e-05,5.69047]
[1777023205482,35.25,77470.44,0.0,-0.96258,3e-05,5.66983]
[1777023210521,35.27,77471.35,0.0,-0.96251,3e-05,5.6793]
[1777023215553,35.27,77471.03,0.0,-0.9625,3e-05,5.6798]
[1777023220587,35.28,77471.12,0.0,-0.96246,3e-05,5.6849]
[1777023225623,35.29,77471.48,0.0,-0.9624,3e-05,5.69143]
[1777023230657,35.3,77471.76,0.0,-0.96236,3e-05,5.69756]
[1777023235692,35.31,77470.67,0.0,-0.96237,3e-05,5.69552]
[1777023240728,35.31,77477.5,0.0,-0.96213,3e-05,5.72585]
[1777023241735,35.31,77483.2,0.0,-0.96193,3e-05,5.75066]
[1777023242743,35.31,77484.84,0.0,-0.96187,3e-05,5.75792]
[1777023247780,35.32,77480.73,0.0,-0.962,3e-05,5.74213]
[1777023252812,35.32,77480.48,0.0,-0.96199,3e-05,5.74275]
[1777023257850,35.32,77480.42,0.0,-0.96198,3e-05,5.74419]
[1777023262882,35.33,77484.72,0.0,-0.96182,3e-05,5.76402]
[1777023264896,35.33,77491.1,0.0,-0.9616,3e-05,5.79172]
[1777023265903,35.33,77493.32,0.0,-0.96153,3e-05,5.80142]
[1777023269930,35.33,77503.31,0.0,-0.96118,3e-05,5.84501]
[1777023270938,35.33,77507.61,0.0,-0.96103,3e-05,5.86359]
[1777023273718,35.33,77507.03,0.0,-0.96106,3e-05,5.85864]
[1777023276980,35.33,77499.12,0.0,-0.96133,3e-05,5.82526]
[1777023282014,35.33,77504.85,0.0,-0.96113,3e-05,5.85053]
[1777023287049,35.33,77506.23,0.0,-0.96107,3e-05,5.85702]
[1777023292086,35.33,77508.11,0.0,-0.96101,3e-05,5.86557]
[1777023297121,35.33,77511.35,0.0,-0.96089,3e-05,5.87981]
[1777023302156,35.34,77510.35,0.0,-0.96092,3e-05,5.87576]
[1777023307193,35.34,77510.27,0.0,-0.96093,3e-05,5.87564]
[1777023312227,35.34,77522.07,0.0,-0.96052,3e-05,5.92654]
[1777023313234,35.34,77526.63,0.0,-0.96036,3e-05,5.94619]
[1777023315249,35.34,77526.64,0.0,-0.96036,3e-05,5.94605]
[1777023320282,35.33,77523.23,0.0,-0.96048,3e-05,5.93093]
[1777023325318,35.33,77521.24,0.0,-0.96055,3e-05,5.92205]
[1777023330353,35.33,77517.23,0.0,-0.96069,3e-05,5.90458]
[1777023335392,35.33,77518.15,0.0,-0.96068,3e-05,5.90562]
[1777023340438,35.33,77518.04,0.0,-0.96068,3e-05,5.90517]
[1777023345473,35.33,77521.06,0.0,-0.96058,3e-05,5.91828]
[1777023350508,35.33,77521.24,0.0,-0.96057,3e-05,5.91929]
[1777023355542,35.33,77517.39,0.0,-0.9607,3e-05,5.90279]
[1777023360581,35.34,77516.81,0.0,-0.96072,3e-05,5.90081]
[1777023365616,35.34,77518.04,0.0,-0.96067,3e-05,5.90615]
[1777023370650,35.34,77518.46,0.0,-0.96066,3e-05,5.908]
[1777023375686,35.34,77521.51,0.0,-0.96055,3e-05,5.92124]
[1777023377700,35.34,77525.02,0.0,-0.96043,3e-05,5.93634]
[1777023382735,35.34,77523.79,0.0,-0.96048,3e-05,5.93082]
[1777023387769,35.34,77519.93,0.0,-0.96061,3e-05,5.91402]
[1777023393814,35.33,77520.24,0.0,-0.96062,3e-05,5.91225]
[1777023398847,35.33,77521.48,0.0,-0.96058,3e-05,5.91738]
[1777023403882,35.33,77523.08,0.0,-0.96053,3e-05,5.92393]
[1777023404889,35.33,77533.49,0.0,-0.96016,3e-05,5.96888]
[1777023405896,35.33,77534.79,0.0,-0.96012,4e-05,5.97437]
[1777023410936,35.33,77527.77,0.0,-0.96037,3e-05,5.9432]
[1777023411941,35.33,77521.51,0.0,-0.96059,3e-05,5.91607]
[1777023412945,35.33,77521.7,0.0,-0.96058,3e-05,5.91684]
[1777023418987,35.33,77523.69,0.0,-0.96052,3e-05,5.92528]
[1777023424022,35.33,77524.32,0.0,-0.96049,3e-05,5.92801]
[1777023429058,35.33,77526.13,0.0,-0.96043,3e-05,5.93592]
[1777023432080,35.33,77531.33,0.0,-0.96025,3e-05,5.95847]
[1777023437113,35.33,77529.16,0.0,-0.96032,3e-05,5.94915]
[1777023442150,35.33,77530.21,0.0,-0.96029,3e-05,5.95384]
[1777023447183,35.33,77534.63,0.0,-0.96013,4e-05,5.9732]
[1777023451211,35.33,77535.3,0.0,-0.96012,4e-05,5.97322]
[1777023452217,35.33,77543.58,0.0,-0.95983,4e-05,6.00922]
[1777023453225,35.33,77544.75,0.0,-0.95979,4e-05,6.01426]
[1777023458260,35.33,77544.03,0.0,-0.95982,4e-05,6.01075]
[1777023461281,35.33,77549.88,0.0,-0.95962,4e-05,6.03601]
[1777023462287,35.33,77551.12,0.0,-0.95957,4e-05,6.04129]
[1777023466315,35.33,77552.01,0.0,-0.95955,4e-05,6.04451]
[1777023471356,35.33,77551.25,0.0,-0.95958,4e-05,6.04018]
[1777023476387,35.33,77550.6,0.0,-0.95962,4e-05,6.03627]
[1777023477394,35.33,77559.21,0.0,-0.95931,4e-05,6.07375]
[1777023478401,35.32,77560.21,0.0,-0.95928,4e-05,6.07785]
[1777023483436,35.32,77562.32,0.0,-0.95922,4e-05,6.0856]
[1777023488472,35.32,77563.7,0.0,-0.95918,4e-05,6.09007]
[1777023489478,35.32,77572.86,0.0,-0.95885,4e-05,6.13011]
[1777023490485,35.32,77585.85,0.0,-0.95839,4e-05,6.18727]
[1777023491493,35.32,77587.01,0.0,-0.95835,4e-05,6.19193]
[1777023496527,35.31,77588.37,0.0,-0.95832,4e-05,6.19552]
[1777023501561,35.31,77588.51,0.0,-0.95834,4e-05,6.19372]
[1777023506607,35.3,77589.31,0.0,-0.95833,4e-05,6.19488]
[1777023511640,35.3,77589.54,0.0,-0.95836,4e-05,6.19056]
[1777023516675,35.29,77588.24,0.0,-0.95842,4e-05,6.18247]
[1777023521717,35.29,77589.27,0.0,-0.95841,4e-05,6.18483]
[1777023526744,35.29,77590.01,0.0,-0.9584,4e-05,6.18592]
[1777023531781,35.28,77589.41,0.0,-0.95844,4e-05,6.18107]
[1777023536816,35.28,77590.75,0.0,-0.95841,4e-05,6.18488]
[1777023541851,35.27,77591.11,0.0,-0.95841,4e-05,6.18434]
[1777023546886,35.27,77586.11,0.0,-0.95861,4e-05,6.15962]
[1777023551921,35.27,77582.82,0.0,-0.95875,4e-05,6.14315]
[1777023556956,35.26,77581.17,0.0,-0.95882,4e-05,6.13404]
[1777023561991,35.26,77579.74,0.0,-0.95889,4e-05,6.12594]
[1777023567026,35.26,77577.29,0.0,-0.95899,4e-05,6.11338]
[1777023573068,35.25,77576.23,0.0,-0.95906,4e-05,6.10378]
[1777023578103,35.25,77572.89,0.0,-0.9592,4e-05,6.08752]
[1777023583138,35.25,77572.65,0.0,-0.95922,4e-05,6.08504]
[1777023584144,35.25,77563.06,0.0,-0.95956,4e-05,6.04262]
[1777023585152,35.25,77560.39,0.0,-0.95966,4e-05,6.03071]
[1777023590187,35.24,77559.44,0.0,-0.9597,4e-05,6.02556]
[1777023595221,35.24,77557.33,0.0,-0.95978,4e-05,6.01533]
[1777023600260,35.24,77559.85,0.0,-0.9597,4e-05,6.02535]
[1777023606041,35.24,77559.04,0.0,-0.95974,4e-05,6.02047]
[1777023611334,35.24,77558.94,0.0,-0.95975,4e-05,6.01889]
[1777023616369,35.23,77558.95,0.0,-0.95976,4e-05,6.01776]
[1777023622411,35.23,77559.67,0.0,-0.95975,4e-05,6.01946]
[1777023627448,35.23,77559.02,0.0,-0.95978,4e-05,6.01538]
[1777023632481,35.23,77559.14,0.0,-0.95981,4e-05,6.01174]
[1777023637516,35.22,77559.5,0.0,-0.9598,4e-05,6.01208]
[1777023642550,35.22,77560.88,0.0,-0.95976,4e-05,6.01688]
[1777023647585,35.22,77560.24,0.0,-0.9598,4e-05,6.0128]
[1777023652622,35.22,77559.91,0.0,-0.95982,4e-05,6.01009]
[1777023658664,35.21,77560.22,0.0,-0.95982,4e-05,6.00993]
[1777023663700,35.21,77570.16,0.0,-0.95948,4e-05,6.05224]
[1777023664706,35.21,77573.89,0.0,-0.95935,4e-05,6.06832]
[1777023667728,35.21,77576.41,0.0,-0.95927,4e-05,6.07837]
[1777023672762,35.21,77580.14,0.0,-0.95915,4e-05,6.09307]
[1777023677801,35.2,77581.21,0.0,-0.95912,4e-05,6.09601]
[1777023682838,35.2,77585.83,0.0,-0.95897,4e-05,6.1146]
[1777023688875,35.19,77584.54,0.0,-0.95904,4e-05,6.10666]
[1777023692905,35.19,77578.19,0.0,-0.9593,4e-05,6.07427]
[1777023693912,35.19,77577.55,0.0,-0.95932,4e-05,6.07114]
[1777023698947,35.19,77577.68,0.0,-0.95933,4e-05,6.07027]
[1777023703982,35.19,77577.13,0.0,-0.95936,4e-05,6.06646]
[1777023709016,35.18,77577.78,0.0,-0.95935,4e-05,6.06795]
[1777023714051,35.18,77577.67,0.0,-0.95937,4e-05,6.06586]
[1777023719087,35.18,77577.66,0.0,-0.95938,4e-05,6.06452]
[1777023724122,35.18,77581.38,0.0,-0.95925,4e-05,6.07964]
[1777023729157,35.17,77582.65,0.0,-0.95922,4e-05,6.08382]
[1777023734193,35.17,77581.92,0.0,-0.95926,4e-05,6.0792]
[1777023739227,35.17,77581.1,0.0,-0.9593,4e-05,6.07423]
[1777023744264,35.17,77581.38,0.0,-0.9593,4e-05,6.07414]
[1777023749297,35.16,77581.35,0.0,-0.95931,4e-05,6.07269]
[1777023754333,35.16,77581.37,0.0,-0.95934,4e-05,6.06852]
[1777023759370,35.16,77580.78,0.0,-0.95937,4e-05,6.06466]
[1777023764404,35.16,77582.13,0.0,-0.95933,4e-05,6.06936]
[1777023769439,35.15,77582.22,0.0,-0.95934,4e-05,6.06849]
[1777023774475,35.15,77580.94,0.0,-0.9594,4e-05,6.06163]
[1777023778503,35.15,77575.69,0.0,-0.95959,4e-05,6.03761]
[1777023779508,35.15,77573.28,0.0,-0.95968,4e-05,6.02684]
[1777023784544,35.15,77571.49,0.0,-0.95975,4e-05,6.01814]
[1777023789579,35.15,77574.82,0.0,-0.95964,4e-05,6.03192]
[1777023794615,35.14,77574.95,0.0,-0.95964,4e-05,6.03161]
[1777023799650,35.14,77575.61,0.0,-0.95962,4e-05,6.03362]
[1777023804685,35.14,77575.81,0.0,-0.95962,4e-05,6.0336]
[1777023809722,35.14,77574.32,0.0,-0.95968,4e-05,6.0262]
[1777023814756,35.14,77573.07,0.0,-0.95975,4e-05,6.01699]
[1777023819790,35.14,77574.32,0.0,-0.95972,4e-05,6.02172]
[1777023824827,35.13,77574.55,0.0,-0.95971,4e-05,6.02195]
[1777023829860,35.13,77575.67,0.0,-0.95968,4e-05,6.02607]
[1777023835903,35.13,77576.55,0.0,-0.95966,4e-05,6.02894]
[1777023840937,35.13,77575.99,0.0,-0.95968,4e-05,6.02566]
[1777023845972,35.13,77576.8,0.0,-0.95966,4e-05,6.0284]
[1777023851007,35.13,77577.69,0.0,-0.95964,4e-05,6.03148]
[1777023856043,35.13,77576.48,0.0,-0.95969,4e-05,6.02535]
[1777023859064,35.12,77570.3,0.0,-0.95991,4e-05,5.99781]
[1777023866113,35.12,77570.93,0.0,-0.95989,4e-05,5.99978]
[1777023871149,35.12,77572.33,0.0,-0.95987,4e-05,6.00238]
[1777023876184,35.12,77573.31,0.0,-0.95984,4e-05,6.00594]
[1777023882225,35.12,77576.07,0.0,-0.95975,4e-05,6.01723]
[1777023887261,35.12,77583.35,0.0,-0.9595,4e-05,6.04839]
[1777023892297,35.12,77587.26,0.0,-0.95936,4e-05,6.06452]
[1777023894318,35.11,77592.28,0.0,-0.95919,4e-05,6.08647]
[1777023897339,35.11,77598.64,0.0,-0.95897,4e-05,6.11355]
[1777023902366,35.11,77596.89,0.0,-0.95904,4e-05,6.10421]
[1777023904379,35.11,77586.91,0.0,-0.95941,4e-05,6.05948]
[1777023905387,35.11,77587.07,0.0,-0.9594,4e-05,6.05994]
[1777023910422,35.11,77585.68,0.0,-0.95946,4e-05,6.05261]
[1777023915458,35.1,77585.61,0.0,-0.95947,4e-05,6.05117]
[1777023920492,35.1,77582.11,0.0,-0.95961,4e-05,6.03475]
[1777023925526,35.1,77574.93,0.0,-0.95987,4e-05,6.00237]
[1777023929555,35.1,77571.63,0.0,-0.95999,4e-05,5.98745]
[1777023934590,35.1,77572.79,0.0,-0.95997,4e-05,5.98909]
[1777023939625,35.1,77572.83,0.0,-0.95997,4e-05,5.98876]
[1777023944661,35.1,77572.23,0.0,-0.96,4e-05,5.98567]
[1777023949695,35.1,77573.0,0.0,-0.95998,4e-05,5.98858]
[1777023954729,35.09,77571.64,0.0,-0.96003,4e-05,5.98217]
[1777023959765,35.09,77571.86,0.0,-0.96002,4e-05,5.98273]
[1777023966814,35.09,77571.37,0.0,-0.96004,4e-05,5.98003]
[1777023972855,35.09,77572.39,0.0,-0.96001,4e-05,5.98403]
[1777023977900,35.09,77572.16,0.0,-0.96002,4e-05,5.98262]
[1777023985955,35.09,77571.12,0.0,-0.96006,4e-05,5.97756]
[1777023990990,35.09,77572.12,0.0,-0.96003,4e-05,5.98159]
[1777023996024,35.09,77570.63,0.0,-0.96011,4e-05,5.97186]
[1777024004081,35.09,77572.5,0.0,-0.96004,4e-05,5.97953]
[1777024010126,35.09,77570.97,0.0,-0.9601,4e-05,5.97242]
[1777024015163,35.09,77568.97,0.0,-0.96017,4e-05,5.96331]
[1777024022210,35.09,77566.83,0.0,-0.96025,4e-05,5.95342]
[1777024029260,35.08,77568.43,0.0,-0.9602,4e-05,5.95969]
[1777024035301,35.08,77566.6,0.0,-0.96027,4e-05,5.95104]
[1777024040336,35.08,77567.89,0.0,-0.96023,4e-05,5.95613]
[1777024045371,35.08,77569.12,0.0,-0.96019,4e-05,5.96096]
[1777024050406,35.08,77570.63,0.0,-0.96015,4e-05,5.96692]
[1777024055441,35.08,77570.18,0.0,-0.96018,4e-05,5.96155]
[1777024060476,35.08,77570.13,0.0,-0.96019,4e-05,5.96094]
[1777024067527,35.08,77572.11,0.0,-0.96012,4e-05,5.96901]
[1777024072560,35.08,77576.48,0.0,-0.95997,4e-05,5.98768]
[1777024077596,35.08,77579.13,0.0,-0.95988,4e-05,5.99879]
[1777024082630,35.07,77580.9,0.0,-0.95982,4e-05,6.00607]
[1777024085653,35.07,77575.79,0.0,-0.96001,4e-05,5.98339]
[1777024087665,35.07,77572.74,0.0,-0.96012,4e-05,5.96995]
[1777024092700,35.07,77570.16,0.0,-0.96021,4e-05,5.95845]
[1777024097758,35.07,77568.34,0.0,-0.96028,4e-05,5.95028]
[1777024100762,35.07,77562.05,0.0,-0.9605,4e-05,5.92277]
[1777024105801,35.07,77562.68,0.0,-0.96048,4e-05,5.92547]
[1777024111842,35.07,77560.85,0.0,-0.96056,3e-05,5.91444]
[1777024116878,35.07,77559.99,0.0,-0.96059,3e-05,5.91059]
[1777024121912,35.07,77559.57,0.0,-0.96061,3e-05,5.90863]
[1777024129753,35.07,77559.35,0.0,-0.96062,3e-05,5.90742]
[1777024137065,35.07,77559.16,0.0,-0.96062,3e-05,5.90634]
[1777024142100,35.07,77559.03,0.0,-0.96063,3e-05,5.90557]
[1777024150157,35.07,77558.79,0.0,-0.96064,3e-05,5.90417]
[1777024156199,35.07,77558.81,0.0,-0.96064,3e-05,5.90398]
[1777024170297,35.07,77558.63,0.0,-0.96066,3e-05,5.90251]
[1777024175338,35.07,77558.57,0.0,-0.96068,3e-05,5.89909]
[1777024180372,35.07,77559.84,0.0,-0.96064,3e-05,5.90437]
[1777024185408,35.07,77560.21,0.0,-0.96062,3e-05,5.90569]
[1777024190442,35.07,77563.76,0.0,-0.9605,4e-05,5.92077]
[1777024196486,35.07,77566.28,0.0,-0.96042,4e-05,5.93133]
[1777024197491,35.07,77560.3,0.0,-0.96063,3e-05,5.90526]
[1777024198510,35.06,77555.56,0.0,-0.96079,3e-05,5.88469]
[1777024199511,35.07,77553.98,0.0,-0.96085,3e-05,5.87786]
[1777024200521,35.07,77542.38,0.0,-0.96125,3e-05,5.82784]
[1777024201525,35.07,77543.24,0.0,-0.96122,3e-05,5.83177]
[1777024207567,35.07,77540.39,0.0,-0.96131,3e-05,5.82013]
[1777024212603,35.07,77540.69,0.0,-0.9613,3e-05,5.82212]
[1777024217637,35.07,77523.06,0.0,-0.96189,3e-05,5.74768]
[1777024222673,35.07,77520.25,0.0,-0.96198,3e-05,5.73704]
[1777024227712,35.08,77519.5,0.0,-0.96199,3e-05,5.7353]
[1777024232742,35.08,77518.95,0.0,-0.96201,3e-05,5.73159]
[1777024237778,35.08,77519.06,0.0,-0.962,3e-05,5.73362]
[1777024242813,35.08,77518.71,0.0,-0.962,3e-05,5.73375]
[1777024247849,35.09,77517.96,0.0,-0.96201,3e-05,5.73225]
[1777024252884,35.09,77517.25,0.0,-0.96202,3e-05,5.731]
[1777024255905,35.09,77526.42,0.0,-0.9617,3e-05,5.77114]
[1777024256912,35.09,77532.37,0.0,-0.96149,3e-05,5.7969]
[1777024257920,35.09,77532.14,0.0,-0.9615,3e-05,5.79617]
[1777024262953,35.1,77530.15,0.0,-0.96155,3e-05,5.78896]
[1777024265980,35.1,77521.44,0.0,-0.96185,3e-05,5.75256]
[1777024266998,35.1,77516.16,0.0,-0.96202,3e-05,5.7304]
[1777024272021,35.1,77516.21,0.0,-0.96201,3e-05,5.7323]
[1777024277055,35.1,77515.74,0.0,-0.96201,3e-05,5.73196]
[1777024282090,35.11,77515.42,0.0,-0.96201,3e-05,5.73226]
[1777024287124,35.11,77515.64,0.0,-0.96199,3e-05,5.73482]
[1777024292160,35.11,77516.56,0.0,-0.96196,3e-05,5.73745]
[1777024296187,35.12,77515.16,0.0,-0.962,3e-05,5.73288]
[1777024301228,35.12,77514.77,0.0,-0.96199,3e-05,5.73298]
[1777024306261,35.12,77515.23,0.0,-0.96196,3e-05,5.73672]
[1777024311297,35.13,77511.91,0.0,-0.96206,3e-05,5.72442]
[1777024316331,35.13,77514.98,0.0,-0.96194,3e-05,5.73938]
[1777024321367,35.13,77515.25,0.0,-0.96192,3e-05,5.74239]
[1777024323383,35.14,77520.79,0.0,-0.96172,3e-05,5.76673]
[1777024324388,35.14,77521.82,0.0,-0.96169,3e-05,5.77146]
[1777024329423,35.14,77521.87,0.0,-0.96167,3e-05,5.77329]
[1777024334460,35.14,77527.45,0.0,-0.96147,3e-05,5.79864]
[1777024339492,35.14,77526.89,0.0,-0.96148,3e-05,5.79756]
[1777024344527,35.15,77527.38,0.0,-0.96145,3e-05,5.80084]
[1777024351305,35.15,77528.14,0.0,-0.96143,3e-05,5.80279]
[1777024356611,35.15,77528.13,0.0,-0.96142,3e-05,5.80384]
[1777024361648,35.15,77531.75,0.0,-0.96129,3e-05,5.8204]
[1777024363664,35.15,77536.86,0.0,-0.96111,3e-05,5.84271]
[1777024368697,35.16,77533.17,0.0,-0.96123,3e-05,5.8277]
[1777024373732,35.16,77532.68,0.0,-0.96124,3e-05,5.82661]
[1777024378767,35.16,77532.58,0.0,-0.96123,3e-05,5.82698]
[1777024383803,35.16,77534.61,0.0,-0.96116,3e-05,5.83646]
[1777024387831,35.16,77553.48,0.0,-0.96051,3e-05,5.91761]
[1777024388838,35.16,77557.7,0.0,-0.96036,4e-05,5.93593]
[1777024390853,35.16,77560.13,0.0,-0.96027,4e-05,5.94644]
[1777024395888,35.16,77563.72,0.0,-0.96015,4e-05,5.96184]
[1777024399916,35.16,77574.46,0.0,-0.95977,4e-05,6.00849]
[1777024400922,35.16,77574.25,0.0,-0.95978,4e-05,6.00743]
[1777024405958,35.16,77570.97,0.0,-0.9599,4e-05,5.99237]
[1777024406967,35.16,77564.46,0.0,-0.96013,4e-05,5.96383]
[1777024407972,35.16,77563.74,0.0,-0.96016,4e-05,5.96062]
[1777024412000,35.16,77558.43,0.0,-0.96037,4e-05,5.93436]
[1777024417035,35.16,77553.34,0.0,-0.96054,3e-05,5.91216]
[1777024423077,35.16,77551.31,0.0,-0.96062,3e-05,5.90329]
[1777024428111,35.16,77548.91,0.0,-0.9607,3e-05,5.89284]
[1777024433146,35.16,77547.83,0.0,-0.96074,3e-05,5.88813]
[1777024439188,35.16,77546.39,0.0,-0.96079,3e-05,5.88184]
[1777024444223,35.16,77545.76,0.0,-0.96081,3e-05,5.87905]
[1777024449260,35.16,77542.48,0.0,-0.96093,3e-05,5.86474]
[1777024452007,35.16,77536.82,0.0,-0.96112,3e-05,5.84032]
[1777024456308,35.16,77543.66,0.0,-0.96088,3e-05,5.86986]
[1777024457315,35.16,77544.16,0.0,-0.96087,3e-05,5.87198]
[1777024462351,35.16,77543.01,0.0,-0.96091,3e-05,5.86683]
[1777024467390,35.16,77544.05,0.0,-0.96087,3e-05,5.87109]
[1777024472159,35.15,77557.02,0.0,-0.96044,4e-05,5.92396]
[1777024475441,35.15,77565.89,0.0,-0.96014,4e-05,5.96215]
[1777024476448,35.15,77569.03,0.0,-0.96003,4e-05,5.97568]
[1777024481485,35.15,77568.61,0.0,-0.96005,4e-05,5.97289]
[1777024482490,35.15,77584.22,0.0,-0.9595,4e-05,6.04112]
[1777024483498,35.15,77585.9,0.0,-0.95944,4e-05,6.04822]
[1777024488533,35.15,77584.27,0.0,-0.95951,4e-05,6.03956]
[1777024493570,35.15,77585.68,0.0,-0.95947,4e-05,6.0444]
[1777024496597,35.14,77593.11,0.0,-0.95921,4e-05,6.07636]
[1777024497597,35.14,77592.38,0.0,-0.95924,4e-05,6.07283]
[1777024502633,35.14,77588.8,0.0,-0.95938,4e-05,6.05546]
[1777024508676,35.14,77591.5,0.0,-0.9593,4e-05,6.0655]
[1777024511696,35.14,77585.75,0.0,-0.95951,4e-05,6.03924]
[1777024516732,35.13,77585.66,0.0,-0.95953,4e-05,6.03745]
[1777024521769,35.13,77585.93,0.0,-0.95953,4e-05,6.03723]
[1777024526803,35.13,77585.23,0.0,-0.95957,4e-05,6.03271]
[1777024531837,35.12,77584.34,0.0,-0.95963,4e-05,6.02437]
[1777024537880,35.12,77584.6,0.0,-0.95963,4e-05,6.0237]
[1777024539899,35.12,77577.36,0.0,-0.9599,4e-05,5.9911]
[1777024544927,35.12,77577.44,0.0,-0.95991,4e-05,5.99029]
[1777024547949,35.12,77570.27,0.0,-0.96016,4e-05,5.95835]
[1777024552984,35.12,77568.64,0.0,-0.96023,4e-05,5.95054]
[1777024558019,35.11,77569.32,0.0,-0.96021,4e-05,5.95284]
[1777024559026,35.11,77577.34,0.0,-0.95993,4e-05,5.98776]
[1777024560033,35.11,77578.01,0.0,-0.9599,4e-05,5.99051]
[1777024563054,35.11,77570.8,0.0,-0.96016,4e-05,5.95848]
[1777024568088,35.11,77570.36,0.0,-0.96018,4e-05,5.95596]
[1777024573129,35.11,77572.07,0.0,-0.96013,4e-05,5.96282]
[1777024578160,35.11,77572.3,0.0,-0.96012,4e-05,5.96325]
[1777024583194,35.11,77573.78,0.0,-0.96008,4e-05,5.96915]
[1777024588231,35.11,77573.09,0.0,-0.96011,4e-05,5.96559]
[1777024593265,35.11,77572.7,0.0,-0.96014,4e-05,5.96049]
[1777024598299,35.11,77572.63,0.0,-0.96015,4e-05,5.95973]
[1777024602328,35.1,77567.15,0.0,-0.96034,4e-05,5.9355]
[1777024604344,35.1,77565.15,0.0,-0.96041,4e-05,5.92672]
[1777024608370,35.1,77557.65,0.0,-0.96068,3e-05,5.89407]
[1777024613405,35.1,77558.58,0.0,-0.96064,3e-05,5.89817]
[1777024620453,35.1,77557.12,0.0,-0.9607,3e-05,5.89178]
[1777024625489,35.1,77563.59,0.0,-0.96047,4e-05,5.91971]
[1777024630523,35.1,77566.76,0.0,-0.96036,4e-05,5.93329]
[1777024635561,35.1,77568.95,0.0,-0.96029,4e-05,5.94261]
[1777024640601,35.1,77572.19,0.0,-0.96017,4e-05,5.95649]
[1777024646639,35.1,77574.37,0.0,-0.9601,4e-05,5.96565]
[1777024651673,35.1,77575.24,0.0,-0.96009,4e-05,5.96623]
[1777024656708,35.1,77574.77,0.0,-0.96011,4e-05,5.96392]
[1777024661743,35.1,77576.52,0.0,-0.96005,4e-05,5.97134]
[1777024666779,35.1,77575.96,0.0,-0.96007,4e-05,5.96865]
[1777024671816,35.1,77577.15,0.0,-0.96003,4e-05,5.97364]
[1777024676849,35.1,77577.88,0.0,-0.96001,4e-05,5.97662]
[1777024679870,35.1,77561.08,0.0,-0.9606,3e-05,5.90329]
[1777024680877,35.1,77560.22,0.0,-0.96063,3e-05,5.89962]
[1777024684905,35.1,77555.15,0.0,-0.9608,3e-05,5.8779]
[1777024689940,35.1,77551.48,0.0,-0.96093,3e-05,5.8623]
[1777024694974,35.1,77549.33,0.0,-0.961,3e-05,5.85321]
[1777024700015,35.1,77548.42,0.0,-0.96103,3e-05,5.84947]
[1777024705045,35.1,77551.66,0.0,-0.96092,3e-05,5.86357]
[1777024711091,35.1,77555.1,0.0,-0.96082,3e-05,5.87562]
[1777024716121,35.1,77557.52,0.0,-0.96073,3e-05,5.88613]
[1777024720149,35.1,77563.8,0.0,-0.96051,4e-05,5.91331]
[1777024725187,35.1,77558.13,0.0,-0.96071,3e-05,5.8885]
[1777024730220,35.1,77555.19,0.0,-0.96082,3e-05,5.87568]
[1777024735256,35.1,77555.73,0.0,-0.9608,3e-05,5.87787]
[1777024740289,35.1,77553.97,0.0,-0.96086,3e-05,5.87009]
[1777024746333,35.1,77553.87,0.0,-0.96087,3e-05,5.86948]
[1777024751367,35.1,77555.36,0.0,-0.96082,3e-05,5.87577]
[1777024756406,35.1,77556.79,0.0,-0.96077,3e-05,5.8818]
[1777024761437,35.1,77557.78,0.0,-0.96073,3e-05,5.88594]
[1777024766472,35.1,77566.5,0.0,-0.96043,4e-05,5.92363]
[1777024767480,35.1,77566.94,0.0,-0.96041,4e-05,5.92546]
[1777024772515,35.1,77567.93,0.0,-0.9604,4e-05,5.92643]
[1777024773522,35.1,77562.83,0.0,-0.96058,3e-05,5.90418]
[1777024774528,35.1,77554.58,0.0,-0.96087,3e-05,5.8684]
[1777024775536,35.1,77554.99,0.0,-0.96085,3e-05,5.87018]
[1777024780571,35.1,77556.06,0.0,-0.96082,3e-05,5.87478]
[1777024785606,35.1,77556.03,0.0,-0.96082,3e-05,5.87459]
[1777024791647,35.1,77560.45,0.0,-0.96067,3e-05,5.89353]
[1777024796685,35.1,77565.2,0.0,-0.9605,4e-05,5.91392]
[1777024801718,35.1,77565.0,0.0,-0.96051,4e-05,5.91273]
[1777024804500,35.1,77557.62,0.0,-0.96077,3e-05,5.88061]
[1777024804749,35.1,77557.62,0.0,-0.96077,3e-05,5.8806]
[1777024805752,35.1,77539.96,0.0,-0.96138,3e-05,5.80448]
[1777024806759,35.1,77541.63,0.0,-0.96132,3e-05,5.81177]
[1777024809779,35.1,77532.96,0.0,-0.96162,3e-05,5.77496]
[1777024810789,35.1,77530.21,0.0,-0.96171,3e-05,5.76337]
[1777024812802,35.1,77528.28,0.0,-0.96178,3e-05,5.75552]
[1777024815821,35.1,77523.57,0.0,-0.96193,3e-05,5.73615]
[1777024817844,35.1,77517.73,0.0,-0.96212,3e-05,5.71186]
[1777024818843,35.1,77509.93,0.0,-0.96238,3e-05,5.67913]
[1777024819850,35.1,77508.66,0.0,-0.96242,3e-05,5.67414]
[1777024822871,35.1,77501.83,0.0,-0.96264,3e-05,5.64652]
[1777024823878,35.1,77502.76,0.0,-0.96261,3e-05,5.65087]
[1777024828920,35.11,77501.61,0.0,-0.96263,3e-05,5.64825]
[1777024832948,35.11,77507.07,0.0,-0.96245,3e-05,5.67018]
[1777024834963,35.11,77508.89,0.0,-0.96238,3e-05,5.67868]
[1777024837983,35.12,77516.23,0.0,-0.96212,3e-05,5.71094]
[1777024843019,35.12,77513.72,0.0,-0.96219,3e-05,5.70214]
[1777024846039,35.12,77511.34,0.0,-0.96227,3e-05,5.69328]
[1777024851074,35.13,77512.63,0.0,-0.96221,3e-05,5.70082]
[1777024856110,35.13,77514.35,0.0,-0.96213,3e-05,5.71021]
[1777024861145,35.13,77512.71,0.0,-0.96217,3e-05,5.70534]
[1777024863159,35.14,77506.91,0.0,-0.96236,3e-05,5.68169]
[1777024867187,35.14,77514.28,0.0,-0.96209,3e-05,5.71476]
[1777024868194,35.14,77521.97,0.0,-0.96183,3e-05,5.74786]
[1777024869201,35.14,77522.75,0.0,-0.9618,3e-05,5.75155]
[1777024874235,35.14,77519.92,0.0,-0.96188,3e-05,5.74138]
[1777024879272,35.15,77522.81,0.0,-0.96177,3e-05,5.75555]
[1777024884307,35.15,77523.12,0.0,-0.96174,3e-05,5.75907]
[1777024889341,35.16,77520.95,0.0,-0.9618,3e-05,5.75166]
[1777024894377,35.16,77520.9,0.0,-0.9618,3e-05,5.75044]
[1777024899411,35.16,77516.24,0.0,-0.96194,3e-05,5.73255]
[1777024904446,35.17,77516.66,0.0,-0.96191,3e-05,5.73634]
[1777024909482,35.17,77512.86,0.0,-0.96203,3e-05,5.72219]
[1777024914517,35.17,77509.42,0.0,-0.96213,3e-05,5.70974]
[1777024919553,35.18,77507.71,0.0,-0.96216,3e-05,5.70472]
[1777024924588,35.18,77507.46,0.0,-0.96215,3e-05,5.70595]
[1777024928617,35.19,77501.39,0.0,-0.96234,3e-05,5.68216]
[1777024929624,35.19,77506.2,0.0,-0.96218,3e-05,5.70298]
[1777024930631,35.19,77506.67,0.0,-0.96216,3e-05,5.70543]
[1777024935668,35.19,77504.89,0.0,-0.9622,3e-05,5.70018]
[1777024940701,35.2,77500.65,0.0,-0.96232,3e-05,5.68454]
[1777024945737,35.2,77503.37,0.0,-0.96221,3e-05,5.69835]
[1777024950772,35.21,77507.04,0.0,-0.96207,3e-05,5.7161]
[1777024955808,35.21,77505.47,0.0,-0.96213,3e-05,5.70875]
[1777024960841,35.21,77504.43,0.0,-0.96214,3e-05,5.70654]
[1777024965877,35.22,77506.5,0.0,-0.96206,3e-05,5.71746]
[1777024970916,35.22,77504.02,0.0,-0.96212,3e-05,5.7091]
[1777024975951,35.23,77501.04,0.0,-0.9622,3e-05,5.69875]
[1777024980986,35.23,77503.3,0.0,-0.96211,3e-05,5.71053]
[1777024984011,35.23,77513.09,0.0,-0.96177,3e-05,5.75333]
[1777024985021,35.23,77516.53,0.0,-0.96165,3e-05,5.76833]
[1777024990050,35.24,77514.91,0.0,-0.96169,3e-05,5.76312]
[1777024996092,35.24,77515.09,0.0,-0.96166,3e-05,5.76602]
[1777025001128,35.24,77518.57,0.0,-0.96153,3e-05,5.78258]
[1777025006163,35.25,77517.59,0.0,-0.96155,3e-05,5.78007]
[1777025011200,35.25,77519.44,0.0,-0.96149,3e-05,5.78677]
[1777025016238,35.25,77520.33,0.0,-0.96145,3e-05,5.79217]
[1777025021269,35.26,77521.19,0.0,-0.96141,3e-05,5.79738]
[1777025025298,35.26,77535.93,0.0,-0.96089,3e-05,5.86181]
[1777025026313,35.26,77537.75,0.0,-0.96082,3e-05,5.86985]
[1777025027315,35.26,77543.38,0.0,-0.96063,3e-05,5.89431]
[1777025028322,35.26,77554.61,0.0,-0.96023,4e-05,5.94307]
[1777025029330,35.26,77556.97,0.0,-0.96015,4e-05,5.95337]
[1777025032352,35.26,77557.08,0.0,-0.96015,4e-05,5.9539]
[1777025037388,35.26,77553.95,0.0,-0.96026,4e-05,5.94024]
[1777025042426,35.26,77550.25,0.0,-0.96039,3e-05,5.92408]
[1777025047457,35.26,77546.38,0.0,-0.96052,3e-05,5.90723]
[1777025052493,35.26,77544.21,0.0,-0.9606,3e-05,5.89781]
[1777025057528,35.26,77543.32,0.0,-0.96063,3e-05,5.89397]
[1777025062564,35.26,77543.23,0.0,-0.96063,3e-05,5.89356]
[1777025067599,35.26,77540.66,0.0,-0.96072,3e-05,5.88248]
[1777025069614,35.26,77535.39,0.0,-0.9609,3e-05,5.85983]
[1777025074648,35.26,77536.26,0.0,-0.96089,3e-05,5.86077]
[1777025079689,35.26,77536.61,0.0,-0.96088,3e-05,5.86237]
[1777025081699,35.26,77527.49,0.0,-0.96119,3e-05,5.8233]
[1777025085726,35.26,77528.24,0.0,-0.96116,3e-05,5.82686]
[1777025090773,35.26,77529.16,0.0,-0.96113,3e-05,5.83121]
[1777025095807,35.26,77529.75,0.0,-0.96111,3e-05,5.83416]
[1777025101845,35.26,77529.97,0.0,-0.96109,3e-05,5.8356]
[1777025106881,35.26,77531.88,0.0,-0.96102,3e-05,5.8442]
[1777025111916,35.27,77529.44,0.0,-0.96111,3e-05,5.83413]
[1777025113928,35.27,77521.63,0.0,-0.96137,3e-05,5.8009]
[1777025114936,35.27,77520.92,0.0,-0.9614,3e-05,5.79802]
[1777025119972,35.27,77518.54,0.0,-0.96147,3e-05,5.78862]
[1777025126762,35.27,77518.6,0.0,-0.96146,3e-05,5.78986]
[1777025132056,35.27,77518.5,0.0,-0.96148,3e-05,5.78717]
[1777025135082,35.27,77512.79,0.0,-0.96167,3e-05,5.76322]
[1777025136832,35.27,77510.65,0.0,-0.96174,3e-05,5.75445]
[1777025142126,35.27,77509.38,0.0,-0.96178,3e-05,5.7499]
[1777025144140,35.27,77497.65,0.0,-0.96217,3e-05,5.7006]
[1777025145147,35.27,77490.33,0.0,-0.96241,3e-05,5.67002]
[1777025146905,35.28,77487.37,0.0,-0.96251,3e-05,5.65821]
[1777025152197,35.28,77487.1,0.0,-0.9625,3e-05,5.65871]
[1777025157232,35.28,77484.08,0.0,-0.96259,3e-05,5.64771]
[1777025162266,35.29,77483.86,0.0,-0.96259,3e-05,5.64849]
[1777025167302,35.29,77483.15,0.0,-0.9626,3e-05,5.64717]
[1777025172338,35.29,77483.95,0.0,-0.96256,3e-05,5.6521]
[1777025177372,35.29,77484.15,0.0,-0.96254,3e-05,5.65442]
[1777025182408,35.3,77483.22,0.0,-0.96256,3e-05,5.65196]
[1777025187442,35.3,77482.61,0.0,-0.96257,3e-05,5.65082]
[1777025192480,35.3,77481.31,0.0,-0.96262,3e-05,5.64393]
[1777025197522,35.31,77476.5,0.0,-0.96276,3e-05,5.62529]
[1777025199537,35.31,77471.2,0.0,-0.96293,3e-05,5.60381]
[1777025204563,35.31,77470.51,0.0,-0.96294,3e-05,5.6027]
[1777025209597,35.31,77471.6,0.0,-0.96289,3e-05,5.6089]
[1777025214633,35.32,77475.55,0.0,-0.96275,3e-05,5.62641]
[1777025219667,35.32,77475.95,0.0,-0.96273,3e-05,5.62955]
[1777025224703,35.32,77475.45,0.0,-0.96273,3e-05,5.62892]
[1777025229738,35.32,77474.85,0.0,-0.96274,3e-05,5.62785]
[1777025230745,35.32,77484.16,0.0,-0.96243,3e-05,5.66707]
[1777025234773,35.33,77495.76,0.0,-0.96203,3e-05,5.71675]
[1777025239808,35.33,77500.82,0.0,-0.96185,3e-05,5.73898]
[1777025244842,35.33,77503.21,0.0,-0.96177,3e-05,5.74998]
[1777025247864,35.33,77509.68,0.0,-0.96154,3e-05,5.778]
[1777025248871,35.33,77520.03,0.0,-0.96119,3e-05,5.8223]
[1777025249878,35.33,77522.28,0.0,-0.96111,3e-05,5.83201]
[1777025254913,35.33,77525.41,0.0,-0.96101,3e-05,5.84283]
[1777025259948,35.33,77523.7,0.0,-0.96107,3e-05,5.83571]
[1777025264983,35.33,77523.22,0.0,-0.96109,3e-05,5.83383]
[1777025271025,35.33,77524.29,0.0,-0.96105,3e-05,5.83858]
[1777025276061,35.33,77525.89,0.0,-0.96099,3e-05,5.84554]
[1777025281107,35.33,77527.7,0.0,-0.96093,3e-05,5.85337]
[1777025283113,35.33,77511.42,0.0,-0.96149,3e-05,5.78384]
[1777025284120,35.33,77509.0,0.0,-0.96157,3e-05,5.77367]
[1777025289155,35.33,77510.67,0.0,-0.96151,3e-05,5.7814]
[1777025294191,35.34,77511.86,0.0,-0.96146,3e-05,5.78701]
[1777025299224,35.34,77511.7,0.0,-0.96146,3e-05,5.78686]
[1777025303255,35.34,77518.58,0.0,-0.96123,3e-05,5.81662]
[1777025308028,35.34,77523.26,0.0,-0.96106,3e-05,5.83688]
[1777025313326,35.34,77520.5,0.0,-0.96117,3e-05,5.82232]
[1777025314332,35.34,77515.33,0.0,-0.96135,3e-05,5.80029]
[1777025315339,35.34,77515.81,0.0,-0.96133,3e-05,5.80242]
[1777025321383,35.34,77513.93,0.0,-0.96139,3e-05,5.7949]
[1777025326416,35.34,77515.8,0.0,-0.96133,3e-05,5.80329]
[1777025331451,35.34,77516.03,0.0,-0.96132,3e-05,5.80462]
[1777025336486,35.34,77516.87,0.0,-0.96128,3e-05,5.80851]
[1777025341523,35.34,77515.19,0.0,-0.96134,3e-05,5.80163]
[1777025344548,35.34,77507.52,0.0,-0.9616,3e-05,5.76923]
[1777025345550,35.34,77508.11,0.0,-0.96158,3e-05,5.77188]
[1777025350585,35.34,77512.76,0.0,-0.96141,3e-05,5.79236]
[1777025353604,35.34,77522.81,0.0,-0.96107,3e-05,5.83562]
[1777025354613,35.34,77526.79,0.0,-0.96093,3e-05,5.85273]
[1777025355619,35.34,77533.39,0.0,-0.9607,3e-05,5.88111]
[1777025356626,35.34,77533.41,0.0,-0.9607,3e-05,5.88118]
[1777025361660,35.34,77534.57,0.0,-0.96066,3e-05,5.88607]
[1777025368710,35.34,77532.3,0.0,-0.96074,3e-05,5.87597]
[1777025373746,35.34,77532.66,0.0,-0.96075,3e-05,5.87438]
[1777025378780,35.34,77532.48,0.0,-0.96076,3e-05,5.87335]
[1777025383815,35.34,77533.68,0.0,-0.96072,3e-05,5.87818]
[1777025388857,35.34,77534.86,0.0,-0.96068,3e-05,5.88299]
[1777025393886,35.34,77537.24,0.0,-0.9606,3e-05,5.89283]
[1777025398920,35.34,77538.95,0.0,-0.96054,3e-05,5.89971]
[1777025403954,35.34,77525.85,0.0,-0.961,3e-05,5.843]
[1777025408991,35.34,77521.18,0.0,-0.96116,3e-05,5.82313]
[1777025414024,35.34,77517.82,0.0,-0.96128,3e-05,5.80886]
[1777025419060,35.34,77518.57,0.0,-0.96125,3e-05,5.81217]
[1777025424094,35.34,77518.67,0.0,-0.96125,3e-05,5.81267]
[1777025429134,35.34,77519.39,0.0,-0.96122,3e-05,5.81576]
[1777025434165,35.34,77522.08,0.0,-0.96115,3e-05,5.82434]
[1777025435171,35.34,77529.21,0.0,-0.9609,3e-05,5.85486]
[1777025436180,35.34,77530.81,0.0,-0.96085,3e-05,5.86165]
[1777025441214,35.34,77530.01,0.0,-0.96088,3e-05,5.85787]
[1777025444235,35.34,77524.74,0.0,-0.96106,3e-05,5.83511]
[1777025449270,35.34,77524.78,0.0,-0.96106,3e-05,5.83512]
[1777025454305,35.34,77523.64,0.0,-0.9611,3e-05,5.83006]
[1777025459340,35.34,77523.13,0.0,-0.96112,3e-05,5.82769]
[1777025464375,35.34,77517.57,0.0,-0.96131,3e-05,5.80378]
[1777025467397,35.34,77516.79,0.0,-0.96134,3e-05,5.80047]
[1777025472436,35.34,77516.21,0.0,-0.96136,3e-05,5.79807]
[1777025477468,35.34,77511.63,0.0,-0.96151,3e-05,5.77876]
[1777025482505,35.34,77512.97,0.0,-0.96147,3e-05,5.78472]
[1777025489293,35.34,77514.27,0.0,-0.96142,3e-05,5.79059]
[1777025494589,35.34,77513.31,0.0,-0.96147,3e-05,5.7839]
[1777025496604,35.34,77519.78,0.0,-0.96124,3e-05,5.81162]
[1777025497614,35.34,77523.42,0.0,-0.96112,3e-05,5.82721]
[1777025502646,35.34,77523.24,0.0,-0.96112,3e-05,5.82652]
[1777025507682,35.34,77521.9,0.0,-0.96117,3e-05,5.82095]
[1777025512717,35.34,77522.05,0.0,-0.96116,3e-05,5.82182]
[1777025517760,35.34,77520.23,0.0,-0.96122,3e-05,5.81433]
[1777025522787,35.34,77519.93,0.0,-0.96123,3e-05,5.81343]
[1777025527822,35.34,77520.2,0.0,-0.96122,3e-05,5.81499]
[1777025532857,35.34,77520.21,0.0,-0.96121,3e-05,5.81547]
[1777025537892,35.34,77519.55,0.0,-0.96123,3e-05,5.81304]
[1777025543934,35.35,77519.71,0.0,-0.96122,3e-05,5.81413]
[1777025548968,35.35,77519.01,0.0,-0.96124,3e-05,5.81149]
[1777025554004,35.35,77519.89,0.0,-0.96123,3e-05,5.81261]
[1777025559039,35.35,77519.14,0.0,-0.96125,3e-05,5.8096]
[1777025561054,35.35,77507.91,0.0,-0.96164,3e-05,5.76203]
[1777025562061,35.35,77501.12,0.0,-0.96187,3e-05,5.73343]
[1777025567095,35.35,77505.87,0.0,-0.9617,3e-05,5.75441]
[1777025572130,35.35,77508.82,0.0,-0.96159,3e-05,5.76764]
[1777025577166,35.35,77510.82,0.0,-0.96152,3e-05,5.77685]
[1777025580188,35.35,77517.12,0.0,-0.9613,3e-05,5.80411]
[1777025581195,35.35,77521.08,0.0,-0.96116,3e-05,5.82112]
[1777025585223,35.35,77530.37,0.0,-0.96084,3e-05,5.86119]
[1777025586230,35.35,77541.48,0.0,-0.96045,3e-05,5.90904]
[1777025587237,35.35,77541.88,0.0,-0.96044,3e-05,5.9107]
[1777025592273,35.35,77540.58,0.0,-0.96049,3e-05,5.90478]
[1777025599322,35.35,77539.81,0.0,-0.96052,3e-05,5.90105]
[1777025604355,35.35,77539.89,0.0,-0.96052,3e-05,5.90114]
[1777025610397,35.35,77539.19,0.0,-0.96054,3e-05,5.89783]
[1777025615433,35.35,77539.07,0.0,-0.96057,3e-05,5.89418]
[1777025620470,35.35,77543.63,0.0,-0.96041,3e-05,5.91371]
[1777025621482,35.35,77552.47,0.0,-0.9601,4e-05,5.95191]
[1777025622483,35.35,77552.21,0.0,-0.96011,4e-05,5.95065]
[1777025627518,35.35,77552.89,0.0,-0.96009,4e-05,5.95292]
[1777025633560,35.35,77551.57,0.0,-0.96014,4e-05,5.94648]
[1777025638600,35.35,77550.15,0.0,-0.9602,4e-05,5.9398]
[1777025640610,35.35,77544.15,0.0,-0.96041,3e-05,5.91362]
[1777025642623,35.35,77544.04,0.0,-0.96042,3e-05,5.91298]
[1777025647657,35.35,77544.93,0.0,-0.96039,3e-05,5.91649]
[1777025652692,35.34,77543.78,0.0,-0.96043,3e-05,5.9112]
[1777025657728,35.34,77543.19,0.0,-0.96045,3e-05,5.90836]
[1777025662764,35.34,77542.59,0.0,-0.96048,3e-05,5.90553]
[1777025667798,35.34,77543.08,0.0,-0.96046,3e-05,5.9074]
[1777025672834,35.34,77539.92,0.0,-0.96059,3e-05,5.89064]
[1777025673840,35.34,77530.93,0.0,-0.9609,3e-05,5.85196]
[1777025674848,35.34,77527.99,0.0,-0.961,3e-05,5.8394]
[1777025676861,35.34,77525.07,0.0,-0.9611,3e-05,5.82706]
[1777025681896,35.34,77529.69,0.0,-0.96094,3e-05,5.84729]
[1777025686931,35.34,77530.17,0.0,-0.96092,3e-05,5.84962]
[1777025691965,35.34,77532.17,0.0,-0.96085,3e-05,5.85842]
[1777025697008,35.35,77535.31,0.0,-0.96074,3e-05,5.87207]
[1777025702041,35.35,77534.89,0.0,-0.96075,3e-05,5.87034]
[1777025707076,35.35,77544.36,0.0,-0.96042,3e-05,5.91123]
[1777025708082,35.35,77550.37,0.0,-0.96021,4e-05,5.93719]
[1777025709092,35.35,77551.23,0.0,-0.96019,4e-05,5.94082]
[1777025710096,35.35,77566.69,0.0,-0.95964,4e-05,6.00797]
[1777025711103,35.34,77568.34,0.0,-0.95958,4e-05,6.01496]
[1777025716139,35.34,77568.06,0.0,-0.9596,4e-05,6.01258]
[1777025721173,35.34,77573.79,0.0,-0.95941,4e-05,6.03617]
[1777025726208,35.34,77576.76,0.0,-0.95932,4e-05,6.04776]
[1777025731244,35.33,77565.56,0.0,-0.95975,4e-05,5.99445]
[1777025733258,35.33,77560.68,0.0,-0.95992,4e-05,5.97285]
[1777025736279,35.33,77555.91,0.0,-0.96009,4e-05,5.95169]
[1777025741314,35.33,77554.32,0.0,-0.96015,4e-05,5.94429]
[1777025746349,35.33,77553.68,0.0,-0.96018,4e-05,5.94103]
[1777025751385,35.33,77555.32,0.0,-0.96013,4e-05,5.94758]
[1777025756419,35.33,77556.79,0.0,-0.96008,4e-05,5.95339]
[1777025761471,35.33,77556.64,0.0,-0.96009,4e-05,5.95218]
[1777025766489,35.33,77555.48,0.0,-0.96013,4e-05,5.94662]
[1777025771525,35.33,77561.53,0.0,-0.95992,4e-05,5.97246]
[1777025772530,35.33,77560.9,0.0,-0.95995,4e-05,5.96959]
[1777025774545,35.33,77566.96,0.0,-0.95974,4e-05,5.99571]
[1777025775552,35.32,77566.58,0.0,-0.95975,4e-05,5.99387]
[1777025780587,35.32,77565.19,0.0,-0.95981,4e-05,5.98676]
[1777025785622,35.32,77563.51,0.0,-0.95988,4e-05,5.97826]
[1777025791410,35.32,77564.81,0.0,-0.95986,4e-05,5.97945]
[1777025793678,35.32,77570.35,0.0,-0.95967,4e-05,6.00306]
[1777025795691,35.32,77571.77,0.0,-0.95963,4e-05,6.00865]
[1777025801481,35.31,77573.18,0.0,-0.95959,4e-05,6.0129]
[1777025806768,35.31,77577.11,0.0,-0.95947,4e-05,6.0285]
[1777025811807,35.31,77579.14,0.0,-0.95941,4e-05,6.03566]
[1777025816841,35.3,77579.21,0.0,-0.95942,4e-05,6.03419]
[1777025821877,35.3,77577.17,0.0,-0.95951,4e-05,6.02344]
[1777025822885,35.3,77567.73,0.0,-0.95985,4e-05,5.98184]
[1777025823889,35.3,77566.08,0.0,-0.95991,4e-05,5.97438]
[1777025828924,35.3,77569.47,0.0,-0.9598,4e-05,5.98785]
[1777025831691,35.29,77573.79,0.0,-0.95965,4e-05,6.00584]
[1777025836981,35.29,77578.01,0.0,-0.95951,4e-05,6.02268]
[1777025843022,35.29,77579.05,0.0,-0.95949,4e-05,6.02526]
[1777025848058,35.28,77581.19,0.0,-0.95943,4e-05,6.03294]
[1777025853093,35.28,77581.63,0.0,-0.95945,4e-05,6.03017]
[1777025858128,35.28,77583.81,0.0,-0.95939,4e-05,6.03798]
[1777025863163,35.27,77584.1,0.0,-0.95939,4e-05,6.03743]
[1777025868197,35.27,77586.28,0.0,-0.95933,4e-05,6.04514]
[1777025873233,35.27,77585.71,0.0,-0.95936,4e-05,6.04074]
[1777025878268,35.26,77586.55,0.0,-0.95935,4e-05,6.04257]
[1777025883307,35.26,77585.44,0.0,-0.95941,4e-05,6.03541]
[1777025888338,35.25,77585.15,0.0,-0.95943,4e-05,6.03225]
[1777025893374,35.25,77584.68,0.0,-0.95947,4e-05,6.02832]
[1777025896393,35.25,77591.26,0.0,-0.95924,4e-05,6.05604]
[1777025900421,35.25,77597.78,0.0,-0.95902,4e-05,6.08303]
[1777025902437,35.24,77604.31,0.0,-0.95879,4e-05,6.11096]
[1777025903448,35.24,77614.84,0.0,-0.95841,4e-05,6.15716]
[1777025908479,35.24,77615.74,0.0,-0.9584,4e-05,6.15844]
[1777025912507,35.23,77603.57,0.0,-0.95888,4e-05,6.09943]
[1777025917543,35.23,77604.18,0.0,-0.95888,4e-05,6.10011]
[1777025923584,35.23,77605.53,0.0,-0.95885,4e-05,6.10377]
[1777025928620,35.22,77606.56,0.0,-0.95883,4e-05,6.10645]
[1777025934669,35.22,77605.7,0.0,-0.95887,4e-05,6.1005]
[1777025939704,35.22,77606.03,0.0,-0.95888,4e-05,6.10024]
[1777025944740,35.21,77606.17,0.0,-0.95889,4e-05,6.09917]
[1777025949794,35.21,77603.89,0.0,-0.95898,4e-05,6.08748]
[1777025955830,35.21,77601.31,0.0,-0.95909,4e-05,6.07428]
[1777025960867,35.2,77598.94,0.0,-0.95919,4e-05,6.06237]
[1777025965902,35.2,77598.09,0.0,-0.95923,4e-05,6.05725]
[1777025970939,35.2,77596.02,0.0,-0.95931,4e-05,6.04679]
[1777025975974,35.2,77593.82,0.0,-0.95942,4e-05,6.03292]
[1777025981008,35.19,77594.26,0.0,-0.95942,4e-05,6.03367]
[1777025988059,35.19,77594.08,0.0,-0.95944,4e-05,6.03122]
[1777025993095,35.19,77594.24,0.0,-0.95944,4e-05,6.03074]
[1777025999138,35.19,77594.31,0.0,-0.95945,4e-05,6.02963]
[1777026004178,35.18,77593.16,0.0,-0.9595,4e-05,6.02342]
[1777026009207,35.18,77593.85,0.0,-0.95948,4e-05,6.02531]
[1777026014242,35.18,77595.32,0.0,-0.95944,4e-05,6.03061]
[1777026019277,35.18,77596.47,0.0,-0.95941,4e-05,6.03446]
[1777026022298,35.17,77602.46,0.0,-0.9592,4e-05,6.06009]
[1777026028341,35.17,77603.32,0.0,-0.95918,4e-05,6.06221]
[1777026033376,35.17,77604.49,0.0,-0.95917,4e-05,6.06306]
[1777026038410,35.17,77604.4,0.0,-0.95919,4e-05,6.06139]
[1777026043454,35.16,77605.25,0.0,-0.95917,4e-05,6.06392]
[1777026048483,35.16,77603.95,0.0,-0.95922,4e-05,6.05701]
[1777026054525,35.16,77601.68,0.0,-0.95932,4e-05,6.04558]
[1777026059560,35.16,77603.72,0.0,-0.95925,4e-05,6.05357]
[1777026064598,35.16,77605.86,0.0,-0.95918,4e-05,6.06205]
[1777026069632,35.15,77603.0,0.0,-0.95929,4e-05,6.04841]
[1777026076679,35.15,77603.28,0.0,-0.95929,4e-05,6.04827]
[1777026081715,35.15,77605.38,0.0,-0.95923,4e-05,6.0565]
[1777026086750,35.15,77605.4,0.0,-0.95924,4e-05,6.05552]
[1777026091785,35.15,77605.21,0.0,-0.95927,4e-05,6.05066]
[1777026096821,35.14,77605.13,0.0,-0.95928,4e-05,6.04928]
[1777026101857,35.14,77605.07,0.0,-0.95929,4e-05,6.04801]
[1777026106895,35.14,77604.53,0.0,-0.95932,4e-05,6.04463]
[1777026111929,35.14,77604.76,0.0,-0.95932,4e-05,6.04465]
[1777026115956,35.14,77614.66,0.0,-0.95897,4e-05,6.0876]
[1777026116963,35.14,77618.85,0.0,-0.95882,4e-05,6.10592]
[1777026121998,35.13,77618.03,0.0,-0.95886,4e-05,6.10083]
[1777026123729,35.13,77625.7,0.0,-0.95859,4e-05,6.13437]
[1777026125022,35.13,77629.47,0.0,-0.95845,4e-05,6.15086]
[1777026126027,35.13,77639.17,0.0,-0.9581,4e-05,6.19389]
[1777026127034,35.13,77639.51,0.0,-0.95809,4e-05,6.19498]
[1777026132077,35.13,77639.5,0.0,-0.95811,4e-05,6.19284]
[1777026133800,35.12,77625.23,0.0,-0.95864,4e-05,6.12826]
[1777026135113,35.12,77624.18,0.0,-0.95868,4e-05,6.12328]
[1777026140147,35.12,77620.26,0.0,-0.95883,4e-05,6.10439]
[1777026145183,35.12,77616.95,0.0,-0.95896,4e-05,6.08829]
[1777026150217,35.12,77608.98,0.0,-0.95926,4e-05,6.05172]
[1777026153940,35.11,77607.79,0.0,-0.95933,4e-05,6.04271]
[1777026159283,35.11,77608.46,0.0,-0.95932,4e-05,6.04466]
[1777026160291,35.11,77600.49,0.0,-0.9596,4e-05,6.00934]
[1777026161301,35.11,77596.55,0.0,-0.95975,4e-05,5.99188]
[1777026164012,35.11,77595.15,0.0,-0.9598,4e-05,5.9854]
[1777026169353,35.11,77596.35,0.0,-0.95976,4e-05,5.99019]
[1777026174389,35.11,77596.0,0.0,-0.95977,4e-05,5.98825]
[1777026179423,35.11,77597.14,0.0,-0.95974,4e-05,5.99291]
[1777026182445,35.11,77602.57,0.0,-0.95954,4e-05,6.0166]
[1777026183455,35.11,77615.57,0.0,-0.95908,4e-05,6.0739]
[1777026184459,35.11,77615.12,0.0,-0.9591,4e-05,6.07171]
[1777026189510,35.11,77615.75,0.0,-0.95908,4e-05,6.07351]
[1777026192522,35.11,77625.95,0.0,-0.95872,4e-05,6.11815]
[1777026193530,35.1,77627.62,0.0,-0.95866,4e-05,6.1253]
[1777026198564,35.1,77631.5,0.0,-0.95853,4e-05,6.14116]
[1777026203600,35.1,77631.52,0.0,-0.95854,4e-05,6.13978]
[1777026206622,35.1,77626.04,0.0,-0.95875,4e-05,6.11451]
[1777026207628,35.1,77626.11,0.0,-0.95875,4e-05,6.11458]
[1777026212664,35.1,77627.59,0.0,-0.95872,4e-05,6.11698]
[1777026217703,35.09,77627.7,0.0,-0.95873,4e-05,6.11605]
[1777026219717,35.09,77637.28,0.0,-0.95838,4e-05,6.15827]
[1777026220724,35.09,77645.01,0.0,-0.9581,4e-05,6.19253]
[1777026225760,35.09,77639.85,0.0,-0.95831,4e-05,6.16751]
[1777026230795,35.08,77639.72,0.0,-0.95833,4e-05,6.16502]
[1777026235829,35.08,77636.04,0.0,-0.95848,4e-05,6.14683]
[1777026240864,35.08,77638.77,0.0,-0.95839,4e-05,6.15726]
[1777026243887,35.07,77641.35,0.0,-0.95831,4e-05,6.16765]
[1777026248920,35.07,77636.72,0.0,-0.95849,4e-05,6.14495]
[1777026253955,35.07,77634.0,0.0,-0.95861,4e-05,6.13096]
[1777026258990,35.06,77632.88,0.0,-0.95867,4e-05,6.1241]
[1777026264030,35.06,77632.74,0.0,-0.95869,4e-05,6.12158]
[1777026269064,35.06,77633.29,0.0,-0.95868,4e-05,6.12204]
[1777026275108,35.05,77633.82,0.0,-0.9587,4e-05,6.11894]
[1777026280142,35.05,77646.44,0.0,-0.95826,4e-05,6.17324]
[1777026281160,35.05,77652.73,0.0,-0.95803,4e-05,6.20098]
[1777026283163,35.05,77662.16,0.0,-0.95769,4e-05,6.24238]
[1777026284169,35.04,77664.05,0.0,-0.95763,4e-05,6.25031]
[1777026289204,35.04,77667.31,0.0,-0.95753,4e-05,6.26204]
[1777026291218,35.04,77676.0,0.0,-0.95721,4e-05,6.30026]
[1777026292225,35.04,77679.83,0.0,-0.95708,4e-05,6.31703]
[1777026297261,35.03,77677.68,0.0,-0.95719,4e-05,6.30386]
[1777026302297,35.02,77677.46,0.0,-0.95722,4e-05,6.29958]
[1777026306334,35.02,77682.61,0.0,-0.95705,4e-05,6.32044]
[1777026307335,35.02,77685.6,0.0,-0.95694,4e-05,6.33339]
[1777026312375,35.01,77684.78,0.0,-0.957,4e-05,6.32609]
[1777026315075,35.01,77698.59,0.0,-0.9565,4e-05,6.38705]
[1777026320429,35.0,77694.34,0.0,-0.95669,4e-05,6.3635]
[1777026323451,35.0,77701.99,0.0,-0.95642,4e-05,6.39703]
[1777026325146,34.99,77725.02,0.0,-0.95555,4e-05,6.50093]
[1777026326473,34.99,77725.57,0.0,-0.95554,4e-05,6.50249]
[1777026329492,34.98,77732.69,0.0,-0.95529,4e-05,6.53261]
[1777026330499,34.98,77731.97,0.0,-0.95533,4e-05,6.5282]
[1777026332550,34.96,77745.27,0.0,-0.95493,4e-05,6.57569]
[1777026333524,34.96,77749.9,0.0,-0.95475,4e-05,6.59627]
[1777026335224,34.95,77762.8,0.0,-0.95427,4e-05,6.65461]
[1777026340575,34.94,77765.92,0.0,-0.9542,4e-05,6.66308]
[1777026343594,34.94,77758.71,0.0,-0.95451,4e-05,6.62536]
[1777026345607,34.93,77753.35,0.0,-0.95474,4e-05,6.5978]
[1777026347622,34.93,77750.19,0.0,-0.95489,4e-05,6.58075]
[1777026352657,34.92,77747.9,0.0,-0.95502,4e-05,6.56471]
[1777026354671,34.91,77742.43,0.0,-0.95525,4e-05,6.53708]
[1777026359710,34.91,77750.69,0.0,-0.95497,4e-05,6.57077]
[1777026360716,34.9,77750.94,0.0,-0.95497,4e-05,6.57088]
[1777026365752,34.89,77751.75,0.0,-0.95499,4e-05,6.56931]
[1777026366759,34.89,77743.55,0.0,-0.95532,4e-05,6.52986]
[1777026367766,34.89,77739.4,0.0,-0.95549,4e-05,6.50948]
[1777026369780,34.89,77732.66,0.0,-0.95576,4e-05,6.47617]
[1777026370786,34.89,77732.64,0.0,-0.95577,4e-05,6.47516]
[1777026372803,34.87,77726.17,0.0,-0.95611,4e-05,6.43509]
[1777026374816,34.86,77722.15,0.0,-0.95627,4e-05,6.41479]
[1777026379853,34.86,77722.58,0.0,-0.95629,4e-05,6.41262]
[1777026384887,34.85,77717.98,0.0,-0.9565,4e-05,6.38731]
[1777026386902,34.85,77723.93,0.0,-0.95629,4e-05,6.41323]
[1777026387909,34.84,77724.17,0.0,-0.95629,4e-05,6.41353]
[1777026392945,34.84,77720.73,0.0,-0.95648,4e-05,6.38981]
[1777026397979,34.83,77718.47,0.0,-0.9566,4e-05,6.37555]
[1777026403014,34.82,77717.48,0.0,-0.95667,4e-05,6.36723]
[1777026408048,34.81,77716.5,0.0,-0.95673,4e-05,6.35903]
[1777026413087,34.81,77713.7,0.0,-0.95687,4e-05,6.34256]
[1777026418120,34.8,77711.78,0.0,-0.95697,4e-05,6.33026]
[1777026423154,34.8,77709.96,0.0,-0.95707,4e-05,6.31843]
[1777026428189,34.79,77709.34,0.0,-0.95712,4e-05,6.31219]
[1777026433223,34.78,77706.11,0.0,-0.95727,4e-05,6.29409]
[1777026435238,34.78,77711.57,0.0,-0.95708,4e-05,6.31775]
[1777026438259,34.78,77716.72,0.0,-0.9569,4e-05,6.33931]
[1777026443295,34.77,77720.11,0.0,-0.9568,4e-05,6.35128]
[1777026446316,34.77,77726.51,0.0,-0.95658,4e-05,6.37858]
[1777026451351,34.76,77727.29,0.0,-0.9566,4e-05,6.37537]
[1777026456072,34.75,77721.94,0.0,-0.95683,4e-05,6.34707]
[1777026461422,34.75,77718.8,0.0,-0.95698,4e-05,6.32923]
[1777026468473,34.74,77717.83,0.0,-0.95706,4e-05,6.32023]
[1777026473509,34.73,77717.18,0.0,-0.95711,4e-05,6.31405]
[1777026478543,34.73,77716.16,0.0,-0.95717,4e-05,6.30622]
[1777026483579,34.72,77716.06,0.0,-0.9572,4e-05,6.30267]
[1777026488615,34.72,77715.92,0.0,-0.95723,4e-05,6.29895]
[1777026493649,34.71,77719.58,0.0,-0.95712,4e-05,6.31269]
[1777026498684,34.7,77717.82,0.0,-0.95721,4e-05,6.30147]
[1777026503718,34.7,77720.11,0.0,-0.95715,4e-05,6.30889]
[1777026509787,34.69,77719.05,0.0,-0.95722,4e-05,6.30033]
[1777026514809,34.69,77720.78,0.0,-0.9572,4e-05,6.30223]
[1777026519842,34.68,77721.28,0.0,-0.95721,4e-05,6.3016]
[1777026524876,34.68,77723.31,0.0,-0.95716,4e-05,6.30803]
[1777026530918,34.67,77723.06,0.0,-0.95719,4e-05,6.30343]
[1777026535954,34.66,77722.74,0.0,-0.95723,4e-05,6.29913]
[1777026540989,34.66,77722.74,0.0,-0.95725,4e-05,6.29634]
[1777026545024,34.65,77713.84,0.0,-0.95761,4e-05,6.25334]
[1777026546024,34.65,77700.32,0.0,-0.95812,4e-05,6.19123]
[1777026547031,34.65,77700.93,0.0,-0.9581,4e-05,6.19363]
[1777026552067,34.65,77703.09,0.0,-0.95804,4e-05,6.20152]
[1777026557103,34.65,77702.03,0.0,-0.95809,4e-05,6.1948]
[1777026562138,34.64,77698.97,0.0,-0.95822,4e-05,6.17877]
[1777026567171,34.64,77702.7,0.0,-0.9581,4e-05,6.19392]
[1777026572206,34.64,77704.88,0.0,-0.95805,4e-05,6.19898]
[1777026576235,34.63,77710.19,0.0,-0.95787,4e-05,6.22162]
[1777026581270,34.63,77709.61,0.0,-0.9579,4e-05,6.21694]
[1777026586305,34.63,77710.25,0.0,-0.9579,4e-05,6.21782]
[1777026592347,34.62,77709.79,0.0,-0.95793,4e-05,6.21331]
[1777026597382,34.62,77708.39,0.0,-0.958,4e-05,6.20493]
[1777026602416,34.61,77706.95,0.0,-0.95807,4e-05,6.19644]
[1777026607451,34.61,77704.41,0.0,-0.95818,4e-05,6.18305]
[1777026612487,34.61,77705.61,0.0,-0.95815,4e-05,6.18668]
[1777026617524,34.6,77705.45,0.0,-0.95818,4e-05,6.18412]
[1777026622556,34.6,77708.37,0.0,-0.95808,4e-05,6.19557]
[1777026627591,34.6,77710.87,0.0,-0.958,4e-05,6.20506]
[1777026632630,34.59,77712.67,0.0,-0.95797,4e-05,6.20821]
[1777026637375,34.59,77705.39,0.0,-0.95826,4e-05,6.17313]
[1777026642698,34.59,77701.2,0.0,-0.95843,4e-05,6.15246]
[1777026647732,34.58,77704.34,0.0,-0.95833,4e-05,6.16517]
[1777026652769,34.58,77705.45,0.0,-0.9583,4e-05,6.16866]
[1777026657811,34.58,77704.36,0.0,-0.95835,4e-05,6.16225]
[1777026662840,34.58,77706.16,0.0,-0.9583,4e-05,6.16902]
[1777026667878,34.57,77701.3,0.0,-0.95849,4e-05,6.14564]
[1777026672909,34.57,77703.92,0.0,-0.9584,4e-05,6.15625]
[1777026677945,34.57,77700.46,0.0,-0.95854,4e-05,6.13928]
[1777026683987,34.57,77700.85,0.0,-0.95854,4e-05,6.13959]
[1777026689022,34.56,77702.6,0.0,-0.95848,4e-05,6.14624]
[1777026694057,34.56,77705.32,0.0,-0.95841,4e-05,6.15426]
[1777026699091,34.56,77704.74,0.0,-0.95845,4e-05,6.15025]
[1777026703119,34.56,77713.43,0.0,-0.95813,4e-05,6.18865]
[1777026704127,34.56,77716.47,0.0,-0.95802,4e-05,6.20217]
[1777026710169,34.55,77710.53,0.0,-0.95826,4e-05,6.17306]
[1777026715204,34.55,77710.58,0.0,-0.95827,4e-05,6.17167]
[1777026720239,34.55,77709.29,0.0,-0.95833,4e-05,6.16422]
[1777026726280,34.54,77708.04,0.0,-0.95839,4e-05,6.15672]
[1777026731315,34.54,77706.15,0.0,-0.95848,4e-05,6.14671]
[1777026736351,34.54,77706.48,0.0,-0.95848,4e-05,6.14652]
[1777026741386,34.53,77706.84,0.0,-0.95848,4e-05,6.14677]
[1777026746421,34.53,77701.79,0.0,-0.95867,4e-05,6.1226]
[1777026749441,34.53,77695.81,0.0,-0.9589,4e-05,6.09499]
[1777026754478,34.53,77691.81,0.0,-0.95907,4e-05,6.07317]
[1777026759517,34.53,77694.39,0.0,-0.95898,4e-05,6.08396]
[1777026764547,34.53,77691.01,0.0,-0.95912,4e-05,6.06797]
[1777026766560,34.53,77684.14,0.0,-0.95937,4e-05,6.03688]
[1777026770589,34.53,77678.75,0.0,-0.95957,4e-05,6.01242]
[1777026775624,34.52,77674.68,0.0,-0.95972,4e-05,5.99395]
[1777026780658,34.52,77670.43,0.0,-0.95987,4e-05,5.97484]
[1777026785697,34.52,77668.45,0.0,-0.95995,4e-05,5.96596]
[1777026788718,34.52,77663.02,0.0,-0.96014,4e-05,5.94183]
[1777026792748,34.52,77657.89,0.0,-0.96033,4e-05,5.91919]
[1777026798518,34.53,77651.98,0.0,-0.96053,4e-05,5.89397]
[1777026801816,34.53,77650.51,0.0,-0.96057,4e-05,5.88933]
[1777026803829,34.53,77655.32,0.0,-0.96039,4e-05,5.91131]
[1777026808866,34.53,77660.49,0.0,-0.96019,4e-05,5.93561]
[1777026813900,34.54,77661.77,0.0,-0.96015,4e-05,5.93998]
[1777026818660,34.54,77671.3,0.0,-0.9598,4e-05,5.98287]
[1777026819942,34.54,77678.38,0.0,-0.95954,4e-05,6.01447]
[1777026820953,34.54,77676.0,0.0,-0.95963,4e-05,6.00377]
[1777026825983,34.54,77679.33,0.0,-0.95951,4e-05,6.01841]
[1777026831019,34.54,77679.11,0.0,-0.95952,4e-05,6.01702]
[1777026836054,34.54,77676.05,0.0,-0.95964,4e-05,6.00291]
[1777026841090,34.53,77672.21,0.0,-0.95978,4e-05,5.98536]
[1777026846126,34.53,77669.41,0.0,-0.95989,4e-05,5.97254]
[1777026851158,34.53,77666.87,0.0,-0.95998,4e-05,5.96087]
[1777026856193,34.53,77666.77,0.0,-0.95999,4e-05,5.96004]
[1777026861229,34.53,77666.52,0.0,-0.96,4e-05,5.95854]
[1777026866264,34.53,77668.03,0.0,-0.95995,4e-05,5.96494]
[1777026867271,34.53,77659.03,0.0,-0.96027,4e-05,5.92493]
[1777026868278,34.53,77656.65,0.0,-0.96036,4e-05,5.9144]
[1777026873312,34.53,77656.3,0.0,-0.96039,4e-05,5.91008]
[1777026878349,34.53,77654.1,0.0,-0.96046,4e-05,5.90064]
[1777026883390,34.53,77650.43,0.0,-0.96059,4e-05,5.8848]
[1777026888422,34.53,77653.09,0.0,-0.96049,4e-05,5.89708]
[1777026893456,34.53,77659.96,0.0,-0.96024,4e-05,5.92794]
[1777026898491,34.54,77659.55,0.0,-0.96026,4e-05,5.92641]
[1777026903526,34.54,77659.96,0.0,-0.96024,4e-05,5.92854]
[1777026906547,34.54,77666.6,0.0,-0.96,4e-05,5.95819]
[1777026907555,34.54,77666.94,0.0,-0.95998,4e-05,5.95974]
[1777026912589,34.54,77673.76,0.0,-0.95974,4e-05,5.99014]
[1777026917624,34.54,77679.06,0.0,-0.95955,4e-05,6.01367]
[1777026921651,34.54,77680.93,0.0,-0.95948,4e-05,6.02178]
[1777026926686,34.53,77677.41,0.0,-0.95961,4e-05,6.00562]
[1777026931723,34.53,77673.59,0.0,-0.95977,4e-05,5.98521]
[1777026933747,34.53,77687.0,0.0,-0.95929,4e-05,6.04504]
[1777026934746,34.53,77687.17,0.0,-0.95928,4e-05,6.04562]
[1777026938774,34.53,77692.54,0.0,-0.95909,4e-05,6.06889]
[1777026943811,34.53,77693.84,0.0,-0.95905,4e-05,6.07354]
[1777026948847,34.53,77695.12,0.0,-0.95902,4e-05,6.07806]
[1777026949854,34.53,77704.37,0.0,-0.95868,4e-05,6.11952]
[1777026950858,34.53,77712.19,0.0,-0.95839,4e-05,6.15461]
[1777026955893,34.52,77710.98,0.0,-0.95845,4e-05,6.14724]
[1777026960927,34.52,77705.08,0.0,-0.95868,4e-05,6.11876]
[1777026965963,34.52,77700.9,0.0,-0.95885,4e-05,6.09831]
[1777026969728,34.51,77694.23,0.0,-0.95911,4e-05,6.06716]
[1777026975031,34.51,77690.51,0.0,-0.95925,4e-05,6.04929]
[1777026977046,34.51,77690.23,0.0,-0.95927,4e-05,6.04765]
[1777026982080,34.51,77694.86,0.0,-0.9591,4e-05,6.06753]
[1777026984094,34.51,77701.23,0.0,-0.95887,4e-05,6.09583]
[1777026985103,34.51,77701.82,0.0,-0.95885,4e-05,6.09823]
[1777026989870,34.51,77711.91,0.0,-0.95849,4e-05,6.14256]
[1777026994165,34.5,77705.81,0.0,-0.95875,4e-05,6.11068]
[1777026996179,34.5,77700.5,0.0,-0.95895,4e-05,6.08617]
[1777027001214,34.5,77696.55,0.0,-0.9591,4e-05,6.06725]
[1777027006249,34.5,77695.45,0.0,-0.95915,4e-05,6.06134]
[1777027013298,34.5,77698.43,0.0,-0.95905,4e-05,6.07336]
[1777027019340,34.49,77696.27,0.0,-0.95914,4e-05,6.06234]
[1777027024375,34.49,77696.21,0.0,-0.95915,4e-05,6.06102]
[1777027027396,34.49,77688.73,0.0,-0.95943,4e-05,6.0268]
[1777027028402,34.49,77684.26,0.0,-0.9596,4e-05,6.00662]
[1777027030417,34.49,77684.89,0.0,-0.95957,4e-05,6.00921]
[1777027035452,34.49,77683.58,0.0,-0.95963,4e-05,6.00283]
[1777027041493,34.49,77684.52,0.0,-0.9596,4e-05,6.00647]
[1777027042501,34.49,77691.57,0.0,-0.95934,4e-05,6.03798]
[1777027043508,34.49,77691.32,0.0,-0.95935,4e-05,6.03671]
[1777027049551,34.49,77691.25,0.0,-0.95936,4e-05,6.0355]
[1777027054584,34.48,77690.96,0.0,-0.9594,4e-05,6.0305]
[1777027060626,34.48,77691.49,0.0,-0.95938,4e-05,6.03199]
[1777027065665,34.48,77689.82,0.0,-0.95945,4e-05,6.02377]
[1777027070698,34.48,77690.05,0.0,-0.95945,4e-05,6.02416]
[1777027075733,34.48,77687.83,0.0,-0.95953,4e-05,6.01352]
[1777027080769,34.48,77688.39,0.0,-0.95952,4e-05,6.01551]
[1777027085804,34.48,77688.37,0.0,-0.95952,4e-05,6.01487]
[1777027090840,34.48,77687.81,0.0,-0.95955,4e-05,6.01182]
[1777027095874,34.48,77687.89,0.0,-0.95955,4e-05,6.01163]
[1777027100910,34.47,77692.07,0.0,-0.9594,4e-05,6.0298]
[1777027107958,34.47,77691.78,0.0,-0.95942,4e-05,6.02761]
[1777027112994,34.47,77692.4,0.0,-0.95942,4e-05,6.0268]
[1777027119037,34.47,77690.99,0.0,-0.95948,4e-05,6.01981]
[1777027124072,34.47,77692.93,0.0,-0.95941,4e-05,6.02799]
[1777027129108,34.47,77693.38,0.0,-0.9594,4e-05,6.02945]
[1777027134143,34.47,77692.5,0.0,-0.95944,4e-05,6.02496]
[1777027139180,34.47,77691.95,0.0,-0.95946,4e-05,6.022]
[1777027143208,34.47,77683.76,0.0,-0.95976,4e-05,5.98495]
[1777027144215,34.47,77677.34,0.0,-0.96,4e-05,5.95628]
[1777027145223,34.47,77677.02,0.0,-0.96001,4e-05,5.95487]
[1777027150995,34.47,77673.01,0.0,-0.96015,4e-05,5.93724]
[1777027153279,34.47,77672.3,0.0,-0.96017,4e-05,5.93426]
[1777027158314,34.47,77671.64,0.0,-0.96019,4e-05,5.93184]
[1777027163354,34.47,77670.35,0.0,-0.96024,4e-05,5.9268]
[1777027168385,34.47,77667.55,0.0,-0.96033,4e-05,5.91522]
[1777027171137,34.47,77673.86,0.0,-0.96012,4e-05,5.94079]
[1777027176440,34.47,77676.26,0.0,-0.96002,4e-05,5.95227]
[1777027181477,34.47,77679.6,0.0,-0.9599,4e-05,5.96794]
[1777027184496,34.48,77688.13,0.0,-0.95958,4e-05,6.00651]
[1777027185502,34.48,77688.25,0.0,-0.95958,4e-05,6.00715]
[1777027190540,34.48,77687.22,0.0,-0.95961,4e-05,6.00308]
[1777027196580,34.48,77685.56,0.0,-0.95966,4e-05,5.99644]
[1777027201616,34.48,77685.8,0.0,-0.95965,4e-05,5.99824]
[1777027206655,34.48,77689.74,0.0,-0.9595,4e-05,6.01662]
[1777027207659,34.48,77697.94,0.0,-0.9592,4e-05,6.05359]
[1777027208664,34.48,77702.69,0.0,-0.95902,4e-05,6.07505]
[1777027209670,34.48,77702.28,0.0,-0.95904,4e-05,6.07322]
[1777027214705,34.48,77699.03,0.0,-0.95916,4e-05,6.05865]
[1777027219741,34.48,77696.75,0.0,-0.95924,4e-05,6.04846]
[1777027224777,34.48,77695.81,0.0,-0.95927,4e-05,6.04428]
[1777027229812,34.48,77695.87,0.0,-0.95927,4e-05,6.04451]
[1777027234851,34.48,77693.97,0.0,-0.95936,4e-05,6.03284]
[1777027236865,34.48,77690.28,0.0,-0.9595,4e-05,6.01627]
[1777027241901,34.48,77688.45,0.0,-0.95956,4e-05,6.00807]
[1777027246936,34.48,77686.01,0.0,-0.95965,4e-05,5.99712]
[1777027252978,34.48,77688.0,0.0,-0.95958,4e-05,6.00591]
[1777027258013,34.48,77688.57,0.0,-0.95956,4e-05,6.0083]
[1777027263048,34.48,77691.55,0.0,-0.95945,4e-05,6.02145]
[1777027266069,34.48,77686.29,0.0,-0.95965,4e-05,5.99777]
[1777027271105,34.48,77683.2,0.0,-0.95976,4e-05,5.98382]
[1777027273119,34.48,77678.1,0.0,-0.95994,4e-05,5.9611]
[1777027278152,34.48,77682.55,0.0,-0.95978,4e-05,5.98096]
[1777027283188,34.48,77683.75,0.0,-0.95974,4e-05,5.98629]
[1777027288229,34.48,77683.83,0.0,-0.95974,4e-05,5.98665]
[1777027293265,34.48,77685.0,0.0,-0.95971,4e-05,5.98896]
[1777027298301,34.48,77686.52,0.0,-0.95966,4e-05,5.99579]
[1777027303335,34.48,77685.71,0.0,-0.95969,4e-05,5.9922]
[1777027308372,34.48,77684.89,0.0,-0.95972,4e-05,5.98864]
[1777027313406,34.48,77684.39,0.0,-0.95973,4e-05,5.9866]
[1777027318444,34.48,77679.62,0.0,-0.9599,4e-05,5.96556]
[1777027322191,34.48,77674.12,0.0,-0.9601,4e-05,5.9414]
[1777027324485,34.48,77671.68,0.0,-0.96019,4e-05,5.93078]
[1777027328511,34.48,77667.93,0.0,-0.96032,4e-05,5.91471]
[1777027333547,34.48,77661.85,0.0,-0.96053,4e-05,5.88867]
[1777027335561,34.49,77657.66,0.0,-0.96067,4e-05,5.8706]
[1777027340596,34.49,77652.98,0.0,-0.96083,4e-05,5.85119]
[1777027345631,34.49,77651.65,0.0,-0.96087,4e-05,5.84663]
[1777027350667,34.49,77650.67,0.0,-0.96089,4e-05,5.84356]
[1777027354694,34.49,77656.35,0.0,-0.9607,4e-05,5.86651]
[1777027359732,34.5,77656.05,0.0,-0.9607,4e-05,5.86616]
[1777027364763,34.5,77656.69,0.0,-0.96067,4e-05,5.86999]
[1777027369801,34.5,77658.6,0.0,-0.9606,4e-05,5.87942]
[1777027371817,34.5,77669.52,0.0,-0.9602,4e-05,5.92809]
[1777027372820,34.5,77670.16,0.0,-0.96018,4e-05,5.93104]
[1777027381885,34.5,77666.36,0.0,-0.96031,4e-05,5.91512]
[1777027383896,34.5,77662.78,0.0,-0.96043,4e-05,5.89953]
[1777027388932,34.5,77663.45,0.0,-0.9604,4e-05,5.90323]
[1777027390947,34.5,77669.58,0.0,-0.96018,4e-05,5.93067]
[1777027391953,34.5,77671.05,0.0,-0.96013,4e-05,5.93729]
[1777027396988,34.51,77675.0,0.0,-0.95998,4e-05,5.95519]
[1777027402756,34.51,77678.11,0.0,-0.95986,4e-05,5.96939]
[1777027406058,34.51,77684.99,0.0,-0.95961,4e-05,6.00026]
[1777027411093,34.51,77684.34,0.0,-0.95965,4e-05,5.99449]
[1777027416126,34.51,77681.49,0.0,-0.95976,4e-05,5.98201]
[1777027421161,34.51,77682.73,0.0,-0.95971,4e-05,5.98778]
[1777027426195,34.51,77684.64,0.0,-0.95964,4e-05,5.99651]
[1777027432238,34.51,77685.69,0.0,-0.9596,4e-05,6.00139]
[1777027437273,34.51,77686.83,0.0,-0.95956,4e-05,6.0066]
[1777027442345,34.51,77685.78,0.0,-0.95959,4e-05,6.00204]
[1777027448374,34.51,77684.52,0.0,-0.95964,4e-05,5.99663]
[1777027453409,34.51,77686.78,0.0,-0.95955,4e-05,6.00691]
[1777027458445,34.51,77688.7,0.0,-0.95948,4e-05,6.01557]
[1777027463479,34.51,77688.24,0.0,-0.9595,4e-05,6.01356]
[1777027468515,34.51,77689.96,0.0,-0.95944,4e-05,6.02129]
[1777027473552,34.51,77690.71,0.0,-0.95943,4e-05,6.02167]
[1777027478587,34.51,77685.33,0.0,-0.95962,4e-05,5.99765]
[1777027483620,34.51,77682.7,0.0,-0.95972,4e-05,5.98613]
[1777027488656,34.51,77684.43,0.0,-0.95965,4e-05,5.99416]
[1777027493693,34.51,77684.71,0.0,-0.95964,4e-05,5.99566]
[1777027498729,34.51,77684.92,0.0,-0.95963,4e-05,5.9968]
[1777027503764,34.51,77685.18,0.0,-0.95962,4e-05,5.99815]
[1777027508800,34.51,77685.86,0.0,-0.95959,4e-05,6.00133]
[1777027512828,34.51,77679.42,0.0,-0.95983,4e-05,5.97267]
[1777027513836,34.51,77675.17,0.0,-0.95998,4e-05,5.9538]
[1777027516856,34.51,77664.48,0.0,-0.96036,4e-05,5.90665]
[1777027517865,34.51,77660.77,0.0,-0.96049,4e-05,5.8904]
[1777027519879,34.51,77657.09,0.0,-0.96062,4e-05,5.87453]
[1777027524914,34.52,77657.53,0.0,-0.9606,4e-05,5.87743]
[1777027526932,34.52,77651.49,0.0,-0.96081,4e-05,5.85123]
[1777027531963,34.52,77648.53,0.0,-0.96092,4e-05,5.83649]
[1777027538004,34.52,77647.8,0.0,-0.96094,4e-05,5.83481]
[1777027543040,34.52,77647.26,0.0,-0.96095,4e-05,5.83371]
[1777027548077,34.53,77646.68,0.0,-0.96096,4e-05,5.83243]
[1777027553112,34.53,77644.01,0.0,-0.96104,4e-05,5.82198]
[1777027558145,34.53,77642.11,0.0,-0.9611,4e-05,5.81493]
[1777027563185,34.53,77651.08,0.0,-0.96077,4e-05,5.85565]
[1777027568221,34.53,77654.58,0.0,-0.96064,4e-05,5.87188]
[1777027573251,34.54,77659.7,0.0,-0.96045,4e-05,5.8953]
[1777027578286,34.54,77665.7,0.0,-0.96023,4e-05,5.92242]
[1777027583321,34.54,77665.44,0.0,-0.96023,4e-05,5.92163]
[1777027584329,34.54,77684.67,0.0,-0.95954,4e-05,6.00727]
[1777027587356,34.54,77689.82,0.0,-0.95935,4e-05,6.03008]
[1777027590376,34.54,77697.21,0.0,-0.95908,4e-05,6.06296]
[1777027591379,34.54,77704.0,0.0,-0.95885,4e-05,6.09059]
[1777027592386,34.54,77722.66,0.0,-0.95816,4e-05,6.17469]
[1777027597421,34.53,77724.58,0.0,-0.9581,4e-05,6.18178]
[1777027602456,34.53,77720.83,0.0,-0.95826,4e-05,6.16315]
[1777027607493,34.53,77714.09,0.0,-0.95852,4e-05,6.13122]
[1777027611519,34.53,77707.44,0.0,-0.95877,4e-05,6.1002]
[1777027616553,34.52,77706.69,0.0,-0.95881,4e-05,6.09575]
[1777027621589,34.52,77702.92,0.0,-0.95896,4e-05,6.07771]
[1777027626623,34.52,77700.28,0.0,-0.95906,4e-05,6.06489]
[1777027631667,34.52,77703.78,0.0,-0.95894,4e-05,6.0798]
[1777027636696,34.52,77747.21,0.0,-0.95732,4e-05,6.27682]
[1777027637704,34.52,77748.11,0.0,-0.95729,4e-05,6.28045]
[1777027642738,34.51,77754.16,0.0,-0.95708,4e-05,6.30587]
[1777027644751,34.51,77754.95,0.0,-0.95706,4e-05,6.30844]
[1777027649786,34.5,77751.96,0.0,-0.9572,4e-05,6.29194]
[1777027650794,34.5,77744.95,0.0,-0.95747,4e-05,6.25911]
[1777027651800,34.5,77741.56,0.0,-0.95762,4e-05,6.24001]
[1777027655829,34.5,77737.47,0.0,-0.95779,4e-05,6.21947]
[1777027660864,34.5,77733.84,0.0,-0.95794,4e-05,6.20077]
[1777027665899,34.49,77733.41,0.0,-0.95798,4e-05,6.1968]
[1777027670933,34.49,77731.25,0.0,-0.95807,4e-05,6.18491]
[1777027676976,34.48,77730.35,0.0,-0.95813,4e-05,6.17846]
[1777027682011,34.48,77723.08,0.0,-0.95842,4e-05,6.14346]
[1777027683017,34.48,77721.1,0.0,-0.95849,4e-05,6.13414]
[1777027688052,34.48,77721.12,0.0,-0.9585,4e-05,6.13273]
[1777027693088,34.47,77718.97,0.0,-0.9586,4e-05,6.12154]
[1777027699132,34.47,77721.28,0.0,-0.95852,4e-05,6.13044]
[1777027704165,34.47,77723.83,0.0,-0.95844,4e-05,6.1407]
[1777027708193,34.47,77712.27,0.0,-0.95888,4e-05,6.08722]
[1777027709202,34.47,77711.0,0.0,-0.95893,4e-05,6.08131]
[1777027714236,34.47,77713.07,0.0,-0.95887,4e-05,6.0869]
[1777027716250,34.47,77720.8,0.0,-0.95859,4e-05,6.12161]
[1777027717257,34.46,77726.53,0.0,-0.95838,4e-05,6.14745]
[1777027718264,34.46,77726.4,0.0,-0.95839,4e-05,6.14662]
[1777027723298,34.46,77729.06,0.0,-0.9583,4e-05,6.15748]
[1777027728336,34.46,77731.63,0.0,-0.95821,4e-05,6.16789]
[1777027733370,34.46,77731.78,0.0,-0.95822,4e-05,6.16726]
[1777027738405,34.45,77732.35,0.0,-0.95821,4e-05,6.1686]
[1777027743440,34.45,77732.82,0.0,-0.9582,4e-05,6.16949]
[1777027746462,34.45,77726.72,0.0,-0.95843,4e-05,6.14096]
[1777027751497,34.45,77726.64,0.0,-0.95844,4e-05,6.13959]
[1777027759560,34.45,77722.72,0.0,-0.9586,4e-05,6.12032]
[1777027764588,34.45,77721.04,0.0,-0.95867,4e-05,6.11184]
[1777027769622,34.44,77717.04,0.0,-0.95883,4e-05,6.09287]
[1777027774658,34.44,77713.04,0.0,-0.959,4e-05,6.07082]
[1777027779693,34.44,77710.88,0.0,-0.95909,4e-05,6.06026]
[1777027784726,34.44,77707.64,0.0,-0.95922,4e-05,6.04489]
[1777027789762,34.44,77704.29,0.0,-0.95934,4e-05,6.02908]
[1777027794796,34.44,77699.52,0.0,-0.95952,4e-05,6.00707]
[1777027799838,34.44,77698.9,0.0,-0.95955,4e-05,6.00379]
[1777027805598,34.43,77696.91,0.0,-0.95963,4e-05,5.99437]
[1777027810911,34.43,77698.25,0.0,-0.95958,4e-05,5.99986]
[1777027815951,34.43,77697.79,0.0,-0.9596,4e-05,5.99743]
[1777027820985,34.43,77697.84,0.0,-0.95961,4e-05,5.99711]
[1777027826020,34.43,77697.39,0.0,-0.95963,4e-05,5.99464]
[1777027834077,34.43,77697.18,0.0,-0.95966,4e-05,5.99005]
[1777027839112,34.43,77702.18,0.0,-0.95948,4e-05,6.01205]
[1777027841125,34.43,77707.16,0.0,-0.9593,4e-05,6.03418]
[1777027845153,34.43,77712.32,0.0,-0.95911,4e-05,6.05681]
[1777027847168,34.43,77701.72,0.0,-0.95951,4e-05,6.00878]
[1777027851196,34.43,77700.87,0.0,-0.95954,4e-05,6.00455]
[1777027856231,34.43,77702.8,0.0,-0.95947,4e-05,6.01268]
[1777027861265,34.42,77703.86,0.0,-0.95944,4e-05,6.01676]
[1777027866302,34.42,77703.63,0.0,-0.95945,4e-05,6.01502]
[1777027872345,34.42,77700.79,0.0,-0.95957,4e-05,6.00146]
[1777027878386,34.42,77701.51,0.0,-0.95954,4e-05,6.00398]
[1777027883421,34.42,77702.64,0.0,-0.95951,4e-05,6.00845]
[1777027886441,34.42,77711.65,0.0,-0.95918,4e-05,6.0486]
[1777027887448,34.42,77711.39,0.0,-0.95919,4e-05,6.04725]
[1777027892484,34.42,77712.14,0.0,-0.95919,4e-05,6.04676]
[1777027897518,34.41,77710.13,0.0,-0.95927,4e-05,6.03687]
[1777027902553,34.41,77706.42,0.0,-0.95941,4e-05,6.01942]
[1777027907588,34.41,77705.63,0.0,-0.95945,4e-05,6.01527]
[1777027912624,34.41,77705.81,0.0,-0.95945,4e-05,6.01548]
[1777027919676,34.41,77705.72,0.0,-0.95946,4e-05,6.0142]
[1777027920680,34.41,77700.28,0.0,-0.95966,4e-05,5.98965]
[1777027921688,34.41,77690.97,0.0,-0.96,4e-05,5.94793]
[1777027922695,34.41,77688.43,0.0,-0.96009,4e-05,5.93659]
[1777027927730,34.41,77687.16,0.0,-0.96013,4e-05,5.93094]
[1777027933771,34.41,77689.32,0.0,-0.96006,4e-05,5.94063]
[1777027938808,34.41,77690.54,0.0,-0.96001,4e-05,5.94611]
[1777027943846,34.41,77689.15,0.0,-0.96006,4e-05,5.94001]
[1777027946864,34.41,77684.5,0.0,-0.96023,4e-05,5.91947]
[1777027951898,34.41,77685.71,0.0,-0.9602,4e-05,5.92225]
[1777027953913,34.41,77692.02,0.0,-0.95997,4e-05,5.95051]
[1777027954920,34.41,77691.87,0.0,-0.95998,4e-05,5.94987]
[1777027959957,34.41,77691.2,0.0,-0.96,4e-05,5.94701]
[1777027966734,34.41,77691.3,0.0,-0.95999,4e-05,5.94758]
[1777027973047,34.41,77689.74,0.0,-0.96005,4e-05,5.94074]
[1777027978083,34.41,77688.43,0.0,-0.9601,4e-05,5.93502]
[1777027983117,34.41,77692.66,0.0,-0.95994,4e-05,5.95391]
[1777027988156,34.41,77691.37,0.0,-0.95999,4e-05,5.94811]
[1777027993191,34.41,77691.21,0.0,-0.96,4e-05,5.94737]
[1777027999233,34.41,77690.86,0.0,-0.96001,4e-05,5.94577]
[1777028007019,34.41,77689.93,0.0,-0.96004,4e-05,5.94159]
[1777028012342,34.41,77689.63,0.0,-0.96007,4e-05,5.93729]
[1777028017377,34.41,77686.85,0.0,-0.96017,4e-05,5.925]
[1777028022411,34.41,77687.14,0.0,-0.96016,4e-05,5.92646]
[1777028027447,34.41,77687.88,0.0,-0.96013,4e-05,5.92994]
[1777028032481,34.41,77687.18,0.0,-0.96016,4e-05,5.927]
[1777028038525,34.41,77687.65,0.0,-0.96014,4e-05,5.92934]
[1777028043558,34.41,77688.24,0.0,-0.96011,4e-05,5.93219]
[1777028048597,34.41,77695.45,0.0,-0.95985,4e-05,5.96461]
[1777028049600,34.41,77703.36,0.0,-0.95956,4e-05,6.00003]
[1777028050609,34.41,77715.1,0.0,-0.95913,4e-05,6.05281]
[1777028051618,34.41,77714.68,0.0,-0.95915,4e-05,6.05077]
[1777028052621,34.41,77721.74,0.0,-0.95889,4e-05,6.08255]
[1777028053629,34.41,77721.34,0.0,-0.9589,4e-05,6.08054]
[1777028058665,34.41,77722.31,0.0,-0.95889,4e-05,6.08229]
[1777028063699,34.4,77721.13,0.0,-0.95898,4e-05,6.0718]
[1777028068737,34.39,77722.53,0.0,-0.95897,4e-05,6.07309]
[1777028073771,34.38,77721.79,0.0,-0.95905,4e-05,6.06176]
[1777028078807,34.37,77721.8,0.0,-0.95909,4e-05,6.0569]
[1777028083842,34.36,77721.78,0.0,-0.95914,4e-05,6.05196]
[1777028088878,34.35,77723.31,0.0,-0.95912,4e-05,6.05407]
[1777028091899,34.35,77730.17,0.0,-0.95889,4e-05,6.08224]
[1777028094921,34.34,77730.77,0.0,-0.95889,4e-05,6.08193]
[1777028099956,34.33,77732.57,0.0,-0.95887,4e-05,6.08504]
[1777028102975,34.29,77741.37,0.0,-0.95872,4e-05,6.10375]
[1777028103995,34.28,77743.73,0.0,-0.9587,4e-05,6.10607]
[1777028109019,34.19,77742.47,0.0,-0.95914,4e-05,6.05301]
[1777028116068,34.18,77743.75,0.0,-0.95916,4e-05,6.05025]
[1777028121105,34.16,77742.59,0.0,-0.95927,4e-05,6.03706]
[1777028126139,34.15,77750.41,0.0,-0.95905,4e-05,6.06475]
[1777028127145,34.12,77752.94,0.0,-0.95909,4e-05,6.06021]
[1777028130183,34.08,77770.53,0.0,-0.95859,4e-05,6.12152]
[1777028131190,34.07,77771.92,0.0,-0.95862,4e-05,6.11658]
[1777028136226,33.98,77769.1,0.0,-0.95914,4e-05,6.05413]
[1777028137947,33.97,77763.65,0.0,-0.95936,4e-05,6.02769]
[1777028138245,33.97,77770.51,0.0,-0.9591,4e-05,6.05901]
[1777028139250,33.94,77771.21,0.0,-0.95922,4e-05,6.04522]
[1777028140261,33.94,77779.77,0.0,-0.95891,4e-05,6.08288]
[1777028141264,33.94,77780.35,0.0,-0.95889,4e-05,6.08481]
[1777028142272,33.94,77775.04,0.0,-0.9591,4e-05,6.05973]
[1777028144284,33.93,77773.2,0.0,-0.95919,4e-05,6.04907]
[1777028149319,33.89,77771.95,0.0,-0.95941,4e-05,6.02176]
[1777028154354,33.88,77771.94,0.0,-0.95948,4e-05,6.0142]
[1777028159390,33.87,77774.66,0.0,-0.95944,4e-05,6.01908]
[1777028160396,33.86,77783.46,0.0,-0.95912,4e-05,6.05784]
[1777028161404,33.86,77785.05,0.0,-0.95907,4e-05,6.06355]
[1777028166447,33.8,77791.47,0.0,-0.95913,4e-05,6.05736]
[1777028168149,33.77,77800.71,0.0,-0.95893,4e-05,6.08223]
[1777028173495,33.68,77801.2,0.0,-0.95932,4e-05,6.03511]
[1777028177524,33.57,77788.34,0.0,-0.96027,4e-05,5.91907]
[1777028178530,33.57,77786.91,0.0,-0.96034,4e-05,5.91128]
[1777028183567,33.56,77781.87,0.0,-0.96057,4e-05,5.88212]
[1777028188604,33.55,77779.16,0.0,-0.96072,4e-05,5.86374]
[1777028191622,33.54,77766.95,0.0,-0.96122,4e-05,5.80212]
[1777028192630,33.54,77773.03,0.0,-0.961,4e-05,5.82841]
[1777028194645,33.54,77778.48,0.0,-0.96082,4e-05,5.85075]
[1777028199680,33.52,77774.83,0.0,-0.961,4e-05,5.8285]
[1777028202701,33.52,77769.76,0.0,-0.96122,4e-05,5.80227]
[1777028207736,33.51,77767.72,0.0,-0.96134,4e-05,5.78767]
[1777028212773,33.5,77771.73,0.0,-0.96123,4e-05,5.80035]
[1777028217806,33.49,77776.19,0.0,-0.96112,4e-05,5.81508]
[1777028222841,33.48,77777.73,0.0,-0.9611,4e-05,5.81673]
[1777028226870,33.47,77787.52,0.0,-0.96078,4e-05,5.85674]
[1777028227877,33.47,77789.33,0.0,-0.96072,4e-05,5.86385]
[1777028231905,33.46,77783.93,0.0,-0.96096,4e-05,5.83502]
[1777028234926,33.46,77778.15,0.0,-0.96119,4e-05,5.80581]
[1777028239962,33.45,77774.76,0.0,-0.96136,4e-05,5.78547]
[1777028244995,33.44,77772.41,0.0,-0.96148,4e-05,5.76986]
[1777028250037,33.43,77777.73,0.0,-0.96134,4e-05,5.78767]
[1777028251040,33.43,77789.36,0.0,-0.96094,4e-05,5.83728]
[1777028252047,33.42,77789.7,0.0,-0.96093,4e-05,5.8377]
[1777028255067,33.42,77783.25,0.0,-0.9612,4e-05,5.80524]
[1777028258098,33.41,77779.04,0.0,-0.96137,4e-05,5.78313]
[1777028263127,33.4,77774.15,0.0,-0.96159,4e-05,5.75611]
[1777028268162,33.39,77771.29,0.0,-0.96174,4e-05,5.73838]
[1777028271182,33.39,77765.58,0.0,-0.96196,4e-05,5.70993]
[1777028276216,33.38,77758.87,0.0,-0.96224,4e-05,5.67539]
[1777028280245,33.37,77755.93,0.0,-0.96238,4e-05,5.6588]
[1777028285279,33.37,77755.2,0.0,-0.96244,4e-05,5.65128]
[1777028291321,33.36,77756.32,0.0,-0.96244,4e-05,5.65116]
[1777028296358,33.35,77758.52,0.0,-0.96239,4e-05,5.65667]
[1777028301394,33.34,77760.17,0.0,-0.96237,4e-05,5.6597]
[1777028302402,33.34,77767.78,0.0,-0.96211,4e-05,5.69274]
[1777028304414,33.34,77770.24,0.0,-0.96203,4e-05,5.70194]
[1777028309449,33.33,77771.95,0.0,-0.96201,4e-05,5.70485]
[1777028314483,33.32,77770.54,0.0,-0.96212,4e-05,5.68999]
[1777028319518,33.31,77769.09,0.0,-0.96221,4e-05,5.67885]
[1777028324555,33.3,77772.97,0.0,-0.96211,4e-05,5.69156]
[1777028329589,33.29,77777.37,0.0,-0.96199,4e-05,5.70665]
[1777028334624,33.28,77783.66,0.0,-0.9618,4e-05,5.73033]
[1777028339658,33.28,77785.9,0.0,-0.96176,4e-05,5.73588]
[1777028344695,33.27,77788.95,0.0,-0.96169,4e-05,5.74514]
[1777028349730,33.26,77791.94,0.0,-0.96161,4e-05,5.75418]
[1777028354766,33.25,77790.2,0.0,-0.96171,4e-05,5.74195]
[1777028357787,33.25,77789.23,0.0,-0.96177,4e-05,5.73507]
[1777028362822,33.24,77791.39,0.0,-0.96172,4e-05,5.74068]
[1777028367858,33.23,77789.47,0.0,-0.96183,4e-05,5.72793]
[1777028372892,33.22,77784.55,0.0,-0.96206,4e-05,5.69887]
[1777028377928,33.22,77781.86,0.0,-0.96218,4e-05,5.68282]
[1777028382963,33.21,77784.99,0.0,-0.9621,4e-05,5.6929]
[1777028387998,33.2,77785.74,0.0,-0.96211,4e-05,5.69242]
[1777028393032,33.2,77785.78,0.0,-0.96214,4e-05,5.68884]
[1777028398068,33.19,77789.46,0.0,-0.96204,4e-05,5.70167]
[1777028403103,33.18,77793.56,0.0,-0.96192,4e-05,5.71642]
[1777028408138,33.18,77788.62,0.0,-0.96213,4e-05,5.69042]
[1777028412166,33.17,77785.07,0.0,-0.96228,4e-05,5.67157]
[1777028416214,33.17,77811.32,0.0,-0.96134,4e-05,5.78772]
[1777028417221,33.17,77882.48,0.0,-0.95867,4e-05,6.11673]
[1777028418231,33.17,77880.76,0.0,-0.95874,4e-05,6.10802]
[1777028423267,33.17,77877.77,0.0,-0.95885,4e-05,6.09489]
[1777028428303,33.16,77879.85,0.0,-0.95878,4e-05,6.10293]
[1777028433337,33.16,77877.75,0.0,-0.95891,4e-05,6.08671]
[1777028438374,33.15,77875.66,0.0,-0.95902,4e-05,6.07367]
[1777028443409,33.15,77876.49,0.0,-0.95901,4e-05,6.07443]
[1777028448443,33.14,77879.4,0.0,-0.95893,4e-05,6.08497]
[1777028454485,33.14,77880.6,0.0,-0.95891,4e-05,6.08696]
[1777028457576,33.13,77948.85,0.0,-0.95623,4e-05,6.412]
[1777028458516,33.13,77976.15,0.0,-0.95512,4e-05,6.54426]
[1777028462554,33.13,77949.81,0.0,-0.95622,4e-05,6.41261]
[1777028463555,33.13,77933.16,0.0,-0.9569,4e-05,6.33153]
[1777028464564,33.13,77924.94,0.0,-0.95722,4e-05,6.29197]
[1777028465568,33.12,77925.54,0.0,-0.9572,4e-05,6.29447]
[1777028469597,33.12,77925.25,0.0,-0.95723,4e-05,6.29146]
[1777028472643,33.12,77905.82,0.0,-0.95801,4e-05,6.19717]
[1777028473657,33.12,77895.68,0.0,-0.9584,4e-05,6.14904]
[1777028474657,33.12,77895.86,0.0,-0.9584,4e-05,6.14994]
[1777028476670,33.12,77890.2,0.0,-0.95861,4e-05,6.12324]
[1777028477680,33.12,77883.11,0.0,-0.95889,4e-05,6.08999]
[1777028478689,33.12,77878.76,0.0,-0.95905,4e-05,6.06971]
[1777028481705,33.12,77887.01,0.0,-0.95873,4e-05,6.10907]
[1777028482712,33.12,77895.13,0.0,-0.95841,4e-05,6.14753]
[1777028483721,33.12,77894.14,0.0,-0.95845,4e-05,6.1429]
[1777028488756,33.12,77893.14,0.0,-0.95849,4e-05,6.13844]
[1777028490502,33.12,77898.57,0.0,-0.95828,4e-05,6.16422]
[1777028491775,33.12,77899.94,0.0,-0.95824,4e-05,6.16781]
[1777028495807,33.12,77893.68,0.0,-0.95848,4e-05,6.13835]
[1777028500579,33.12,77990.27,0.0,-0.95461,4e-05,6.60552]
[1777028500885,33.11,77990.82,0.0,-0.95463,4e-05,6.60312]
[1777028501880,33.11,77991.31,0.0,-0.95461,4e-05,6.60465]
[1777028503893,33.11,77998.52,0.0,-0.95431,4e-05,6.64039]
[1777028504896,33.11,77995.39,0.0,-0.95445,4e-05,6.62384]
[1777028505903,33.11,77988.69,0.0,-0.95474,4e-05,6.58964]
[1777028506910,33.11,77987.36,0.0,-0.9548,4e-05,6.58214]
[1777028511945,33.1,77992.46,0.0,-0.95463,4e-05,6.60305]
[1777028515974,33.09,77978.9,0.0,-0.95521,4e-05,6.53375]
[1777028516981,33.09,77970.15,0.0,-0.95558,4e-05,6.48932]
[1777028517990,33.09,77970.14,0.0,-0.95559,4e-05,6.48866]
[1777028520724,33.09,77962.56,0.0,-0.95591,4e-05,6.45036]
[1777028523022,33.08,77957.48,0.0,-0.95617,4e-05,6.41924]
[1777028526044,33.08,77949.36,0.0,-0.95649,4e-05,6.38059]
[1777028527053,33.08,77948.14,0.0,-0.95653,4e-05,6.37502]
[1777028529065,33.08,77943.02,0.0,-0.95673,4e-05,6.35092]
[1777028530072,33.08,77932.76,0.0,-0.95714,4e-05,6.30178]
[1777028531079,33.08,77932.37,0.0,-0.95715,4e-05,6.30038]
[1777028535107,33.08,77949.83,0.0,-0.95645,4e-05,6.38554]
[1777028536114,33.08,77960.52,0.0,-0.95601,4e-05,6.43795]
[1777028537120,33.09,77959.32,0.0,-0.95606,4e-05,6.43237]
[1777028542157,33.09,77958.49,0.0,-0.95608,4e-05,6.42977]
[1777028547192,33.09,77954.5,0.0,-0.95623,4e-05,6.41193]
[1777028552229,33.09,77955.23,0.0,-0.95622,4e-05,6.41147]
[1777028556256,33.09,77950.09,0.0,-0.95644,4e-05,6.38529]
[1777028558271,33.09,77948.44,0.0,-0.95651,4e-05,6.37677]
[1777028563309,33.08,77948.31,0.0,-0.95653,4e-05,6.37488]
[1777028568343,33.08,77950.89,0.0,-0.95644,4e-05,6.3861]
[1777028571364,33.08,77947.18,0.0,-0.95659,4e-05,6.36734]
[1777028576400,33.08,77942.29,0.0,-0.9568,4e-05,6.3426]
[1777028581437,33.08,77945.31,0.0,-0.95668,4e-05,6.35626]
[1777028586470,33.08,77944.36,0.0,-0.95673,4e-05,6.3507]
[1777028591505,33.07,77943.29,0.0,-0.95678,4e-05,6.34472]
[1777028593519,33.07,77946.08,0.0,-0.95667,4e-05,6.35788]
[1777028597548,33.07,77940.38,0.0,-0.9569,4e-05,6.32964]
[1777028602582,33.07,77940.43,0.0,-0.95691,4e-05,6.32919]
[1777028607617,33.07,77942.81,0.0,-0.95682,4e-05,6.33997]
[1777028612652,33.07,77944.23,0.0,-0.95679,4e-05,6.34296]
[1777028617688,33.07,77945.83,0.0,-0.95673,4e-05,6.34974]
[1777028623728,33.06,77945.79,0.0,-0.95674,4e-05,6.34853]
[1777028631785,33.06,77945.35,0.0,-0.95677,4e-05,6.34509]
[1777028637829,33.06,77945.02,0.0,-0.95679,4e-05,6.34254]
[1777028642862,33.06,77943.49,0.0,-0.95686,4e-05,6.33442]
[1777028647897,33.06,77944.75,0.0,-0.95682,4e-05,6.33983]
[1777028652931,33.06,77946.59,0.0,-0.95675,4e-05,6.34802]
[1777028657968,33.06,77948.45,0.0,-0.95668,4e-05,6.35631]
[1777028664011,33.05,77950.65,0.0,-0.9566,4e-05,6.36609]
[1777028671805,33.05,77954.74,0.0,-0.95646,4e-05,6.38155]
[1777028677101,33.05,77955.92,0.0,-0.95642,4e-05,6.38643]
[1777028682137,33.05,77956.18,0.0,-0.95642,4e-05,6.38683]
[1777028687173,33.04,77956.9,0.0,-0.95644,4e-05,6.38494]
[1777028692227,33.03,77958.29,0.0,-0.95642,4e-05,6.3866]
[1777028693238,33.03,77987.95,0.0,-0.95523,4e-05,6.53007]
[1777028694236,33.03,78023.5,0.0,-0.95374,4e-05,6.70709]
[1777028695240,33.02,78034.38,0.0,-0.95329,4e-05,6.75969]
[1777028696250,33.02,78015.23,0.0,-0.95411,4e-05,6.66346]
[1777028697265,33.02,77976.31,0.0,-0.95573,4e-05,6.46982]
[1777028698264,33.02,77987.23,0.0,-0.95529,4e-05,6.52258]
[1777028699271,33.02,77998.78,0.0,-0.95482,4e-05,6.57929]
[1777028700279,33.02,77993.73,0.0,-0.95502,4e-05,6.55426]
[1777028701313,33.02,77981.41,0.0,-0.95554,4e-05,6.49294]
[1777028702338,33.02,77958.2,0.0,-0.95648,4e-05,6.37941]
[1777028703306,33.02,78013.38,0.0,-0.95422,4e-05,6.65055]
[1777028704319,33.02,78026.68,0.0,-0.95366,4e-05,6.71633]
[1777028706327,33.01,78021.68,0.0,-0.95388,4e-05,6.69046]
[1777028709359,33.01,78065.35,0.0,-0.95203,4e-05,6.90887]
[1777028710367,33.01,78117.49,0.0,-0.94971,5e-05,7.17869]
[1777028711374,32.99,78122.6,0.0,-0.94956,5e-05,7.19692]
[1777028712397,32.98,78130.18,0.0,-0.94929,5e-05,7.22797]
[1777028713388,32.96,78117.66,0.0,-0.94994,5e-05,7.15287]
[1777028714395,32.96,78118.0,0.0,-0.94993,5e-05,7.15378]
[1777028715402,32.95,78123.59,0.0,-0.94975,5e-05,7.175]
[1777028716412,32.95,78133.67,0.0,-0.9493,5e-05,7.22723]
[1777028717416,32.93,78130.27,0.0,-0.94954,5e-05,7.20008]
[1777028718423,32.93,78120.08,0.0,-0.95001,5e-05,7.14565]
[1777028719434,32.93,78112.65,0.0,-0.95035,4e-05,7.10596]
[1777028721444,32.93,78126.31,0.0,-0.94974,5e-05,7.17681]
[1777028723460,32.93,78156.15,0.0,-0.94838,5e-05,7.33315]
[1777028724494,32.92,78170.37,0.0,-0.94773,5e-05,7.40831]
[1777028725476,32.92,78192.09,0.0,-0.94671,5e-05,7.52423]
[1777028726489,32.92,78208.71,0.0,-0.94595,5e-05,7.61158]
[1777028727536,32.92,78200.36,0.0,-0.94635,5e-05,7.56613]
[1777028728500,32.91,78236.45,0.0,-0.94463,5e-05,7.76086]
[1777028729506,32.91,78234.31,0.0,-0.94475,5e-05,7.74734]
[1777028730571,32.91,78215.5,0.0,-0.94566,5e-05,7.64405]
[1777028731531,32.9,78213.39,0.0,-0.94581,5e-05,7.62595]
[1777028732533,32.9,78235.57,0.0,-0.94475,5e-05,7.74649]
[1777028733549,32.9,78220.23,0.0,-0.94551,5e-05,7.6608]
[1777028734547,32.9,78212.05,0.0,-0.94591,5e-05,7.61483]
[1777028735555,32.9,78216.48,0.0,-0.94571,5e-05,7.63784]
[1777028736562,32.89,78216.13,0.0,-0.94574,5e-05,7.6347]
[1777028737569,32.89,78209.48,0.0,-0.94607,5e-05,7.59717]
[1777028738576,32.89,78200.94,0.0,-0.94649,5e-05,7.54954]
[1777028739583,32.89,78209.56,0.0,-0.94608,5e-05,7.59534]
[1777028740593,32.89,78210.25,0.0,-0.94606,5e-05,7.59793]
[1777028742608,32.89,78198.0,0.0,-0.94665,5e-05,7.53051]
[1777028743613,32.88,78190.48,0.0,-0.94701,5e-05,7.4895]
[1777028744620,32.88,78185.6,0.0,-0.94725,5e-05,7.46292]
[1777028746636,32.88,78172.64,0.0,-0.94787,5e-05,7.39133]
[1777028747655,32.88,78163.29,0.0,-0.94832,5e-05,7.34007]
[1777028748720,32.88,78149.3,0.0,-0.94897,5e-05,7.26561]
[1777028749705,32.88,78139.63,0.0,-0.94941,5e-05,7.21442]
[1777028750749,32.88,78131.83,0.0,-0.94978,5e-05,7.17118]
[1777028751777,32.88,78120.23,0.0,-0.95031,5e-05,7.11029]
[1777028752702,32.88,78112.44,0.0,-0.95066,4e-05,7.06958]
[1777028753701,32.87,78102.82,0.0,-0.95111,4e-05,7.01715]
[1777028754707,32.87,78094.67,0.0,-0.95148,4e-05,6.97428]
[1777028755717,32.87,78096.88,0.0,-0.95138,4e-05,6.98517]
[1777028759743,32.87,78102.4,0.0,-0.95116,4e-05,7.01147]
[1777028761764,32.86,78095.71,0.0,-0.95146,4e-05,6.97562]
[1777028762770,32.86,78086.72,0.0,-0.95187,4e-05,6.92804]
[1777028763772,32.86,78081.61,0.0,-0.9521,4e-05,6.90065]
[1777028764780,32.86,78080.99,0.0,-0.95214,4e-05,6.89643]
[1777028766797,32.85,78072.76,0.0,-0.95252,4e-05,6.85219]
[1777028767807,32.85,78071.83,0.0,-0.95257,4e-05,6.84647]
[1777028770822,32.85,78082.29,0.0,-0.95214,4e-05,6.89723]
[1777028771830,32.85,78083.13,0.0,-0.95211,4e-05,6.90051]
[1777028773856,32.84,78093.7,0.0,-0.95166,4e-05,6.95288]
[1777028774861,32.84,78094.54,0.0,-0.95163,4e-05,6.9561]
[1777028777882,32.84,78102.37,0.0,-0.95132,4e-05,6.99327]
[1777028779896,32.83,78103.97,0.0,-0.95126,4e-05,6.99986]
[1777028784930,32.82,78105.2,0.0,-0.95125,4e-05,7.00164]
[1777028786946,32.82,78106.86,0.0,-0.95119,4e-05,7.00852]
[1777028789968,32.82,78101.06,0.0,-0.95148,4e-05,6.97484]
[1777028790980,32.81,78095.49,0.0,-0.95173,4e-05,6.94486]
[1777028791985,32.81,78086.05,0.0,-0.95218,4e-05,6.89188]
[1777028792990,32.81,78086.2,0.0,-0.95219,4e-05,6.8906]
[1777028793996,32.81,78091.6,0.0,-0.95195,4e-05,6.91841]
[1777028795008,32.81,78097.1,0.0,-0.95173,4e-05,6.94463]
[1777028796011,32.8,78106.8,0.0,-0.95131,4e-05,6.99374]
[1777028797018,32.8,78106.8,0.0,-0.95132,4e-05,6.99255]
[1777028802052,32.79,78112.18,0.0,-0.95113,4e-05,7.01443]
[1777028807087,32.78,78105.82,0.0,-0.95147,4e-05,6.97538]
[1777028809101,32.78,78116.03,0.0,-0.95102,4e-05,7.0273]
[1777028810110,32.78,78137.28,0.0,-0.95008,5e-05,7.13654]
[1777028815146,32.72,78133.77,0.0,-0.95052,5e-05,7.0869]
[1777028819176,32.69,78125.49,0.0,-0.95104,4e-05,7.02648]
[1777028821187,32.69,78131.39,0.0,-0.95079,4e-05,7.05481]
[1777028824208,32.69,78138.53,0.0,-0.9505,5e-05,7.08964]
[1777028825216,32.66,78151.04,0.0,-0.95006,5e-05,7.14016]
[1777028826223,32.65,78156.4,0.0,-0.94989,5e-05,7.16]
[1777028828236,32.62,78166.95,0.0,-0.94956,5e-05,7.19859]
[1777028829256,32.6,78173.33,0.0,-0.94935,5e-05,7.22332]
[1777028831261,32.57,78166.27,0.0,-0.94983,5e-05,7.16845]
[1777028832269,32.57,78161.19,0.0,-0.95007,5e-05,7.14074]
[1777028834285,32.57,78154.25,0.0,-0.9504,5e-05,7.10256]
[1777028836302,32.57,78148.98,0.0,-0.95065,5e-05,7.0734]
[1777028837303,32.57,78141.22,0.0,-0.951,4e-05,7.03202]
[1777028840346,32.57,78167.91,0.0,-0.9498,5e-05,7.17178]
[1777028841347,32.55,78194.97,0.0,-0.94862,5e-05,7.30829]
[1777028842352,32.54,78211.72,0.0,-0.94788,5e-05,7.39383]
[1777028843378,32.53,78202.39,0.0,-0.94841,5e-05,7.33269]
[1777028847389,32.51,78211.69,0.0,-0.94804,5e-05,7.37528]
[1777028848403,32.51,78226.01,0.0,-0.94737,5e-05,7.45221]
[1777028849407,32.51,78238.47,0.0,-0.94678,5e-05,7.51969]
[1777028852429,32.51,78225.81,0.0,-0.94741,5e-05,7.44608]
[1777028853435,32.51,78236.31,0.0,-0.94692,5e-05,7.50292]
[1777028854443,32.51,78235.25,0.0,-0.94698,5e-05,7.49602]
[1777028857465,32.5,78241.0,0.0,-0.94672,5e-05,7.52586]
[1777028860539,32.5,78270.87,0.0,-0.94528,5e-05,7.68951]
[1777028861517,32.5,78304.2,0.0,-0.94362,5e-05,7.87534]
[1777028862501,32.5,78304.28,0.0,-0.94364,5e-05,7.87368]
[1777028864515,32.5,78289.16,0.0,-0.94441,5e-05,7.78764]
[1777028865524,32.49,78310.51,0.0,-0.94335,5e-05,7.90674]
[1777028866529,32.48,78312.71,0.0,-0.9433,5e-05,7.91145]
[1777028867536,32.47,78304.16,0.0,-0.94381,5e-05,7.85542]
[1777028868543,32.47,78310.05,0.0,-0.94352,5e-05,7.88793]
[1777028869549,32.46,78303.19,0.0,-0.94393,5e-05,7.84181]
[1777028870557,32.45,78297.99,0.0,-0.94425,5e-05,7.80587]
[1777028871564,32.43,78292.45,0.0,-0.94462,5e-05,7.76482]
[1777028872571,32.41,78297.97,0.0,-0.94442,5e-05,7.78645]
[1777028873578,32.4,78301.75,0.0,-0.94432,5e-05,7.79803]
[1777028874585,32.38,78292.06,0.0,-0.94489,5e-05,7.7339]
[1777028875595,32.37,78291.32,0.0,-0.94501,5e-05,7.72106]
[1777028876600,32.36,78271.16,0.0,-0.94608,5e-05,7.60042]
[1777028877609,32.35,78249.99,0.0,-0.94711,5e-05,7.48304]
[1777028878613,32.35,78250.31,0.0,-0.94713,5e-05,7.48017]
[1777028880627,32.34,78238.46,0.0,-0.94774,5e-05,7.41028]
[1777028881636,32.34,78241.57,0.0,-0.9476,5e-05,7.4269]
[1777028883444,32.34,78258.38,0.0,-0.9468,5e-05,7.51833]
[1777028884659,32.34,78273.44,0.0,-0.94607,5e-05,7.601]
[1777028885664,32.33,78267.15,0.0,-0.94638,5e-05,7.56552]
[1777028886671,32.33,78260.74,0.0,-0.94675,5e-05,7.52413]
[1777028887678,32.32,78266.79,0.0,-0.9465,5e-05,7.55217]
[1777028888685,32.31,78271.12,0.0,-0.94634,5e-05,7.57035]
[1777028890698,32.29,78276.96,0.0,-0.94617,5e-05,7.59061]
[1777028891766,32.28,78267.04,0.0,-0.94671,5e-05,7.52941]
[1777028893513,32.26,78240.22,0.0,-0.94808,5e-05,7.37236]
[1777028894733,32.26,78233.2,0.0,-0.94844,5e-05,7.33134]
[1777028895738,32.25,78238.2,0.0,-0.94822,5e-05,7.35641]
[1777028897754,32.25,78239.1,0.0,-0.94822,5e-05,7.35627]
[1777028899765,32.24,78245.22,0.0,-0.94798,5e-05,7.3844]
[1777028901796,32.23,78239.11,0.0,-0.94832,5e-05,7.34536]
[1777028903584,32.22,78241.78,0.0,-0.94823,5e-05,7.35594]
[1777028904804,32.22,78246.34,0.0,-0.94801,5e-05,7.38058]
[1777028906820,32.22,78235.02,0.0,-0.94858,5e-05,7.31591]
[1777028907843,32.21,78234.31,0.0,-0.94863,5e-05,7.31037]
[1777028908833,32.21,78228.04,0.0,-0.94893,5e-05,7.27479]
[1777028909839,32.21,78228.4,0.0,-0.94892,5e-05,7.27664]
[1777028911859,32.21,78218.81,0.0,-0.94939,5e-05,7.22137]
[1777028912860,32.21,78218.36,0.0,-0.94941,5e-05,7.21892]
[1777028917896,32.21,78215.09,0.0,-0.94956,5e-05,7.2013]
[1777028920918,32.21,78226.13,0.0,-0.94905,5e-05,7.26085]
[1777028921926,32.21,78228.11,0.0,-0.94896,5e-05,7.27147]
[1777028923946,32.21,78218.19,0.0,-0.94942,5e-05,7.21769]
[1777028924945,32.21,78212.94,0.0,-0.94967,5e-05,7.18941]
[1777028925956,32.21,78208.83,0.0,-0.94986,5e-05,7.16741]
[1777028927969,32.21,78201.36,0.0,-0.9502,5e-05,7.12747]
[1777028928978,32.21,78197.96,0.0,-0.95035,5e-05,7.10957]
[1777028933013,32.21,78193.04,0.0,-0.95057,5e-05,7.08386]
[1777028934012,32.21,78187.23,0.0,-0.95084,5e-05,7.05337]
[1777028936027,32.21,78182.17,0.0,-0.95106,5e-05,7.02679]
[1777028939048,32.21,78182.26,0.0,-0.95105,5e-05,7.02847]
[1777028942074,32.21,78171.56,0.0,-0.95153,5e-05,6.972]
[1777028943079,32.21,78167.16,0.0,-0.95173,4e-05,6.94843]
[1777028944088,32.21,78175.05,0.0,-0.95138,5e-05,6.98966]
[1777028945093,32.21,78179.52,0.0,-0.95118,5e-05,7.01366]
[1777028946101,32.21,78184.86,0.0,-0.95093,5e-05,7.04228]
[1777028948113,32.21,78190.14,0.0,-0.95069,5e-05,7.07086]
[1777028953177,32.22,78206.64,0.0,-0.94992,5e-05,7.16024]
[1777028954173,32.22,78232.16,0.0,-0.94873,5e-05,7.29797]
[1777028955201,32.22,78231.11,0.0,-0.94878,5e-05,7.29215]
[1777028957201,32.22,78238.54,0.0,-0.94843,5e-05,7.33229]
[1777028958206,32.22,78244.39,0.0,-0.94815,5e-05,7.36397]
[1777028959213,32.22,78244.99,0.0,-0.94813,5e-05,7.36699]
[1777028962243,32.21,78238.73,0.0,-0.94843,5e-05,7.33213]
[1777028964247,32.21,78231.59,0.0,-0.94877,5e-05,7.29295]
[1777028965257,32.21,78220.72,0.0,-0.94928,5e-05,7.23399]
[1777028966262,32.21,78218.66,0.0,-0.94938,5e-05,7.22282]
[1777028968280,32.21,78213.01,0.0,-0.94964,5e-05,7.19234]
[1777028969283,32.21,78207.1,0.0,-0.94991,5e-05,7.16062]
[1777028970290,32.21,78206.23,0.0,-0.94995,5e-05,7.15601]
[1777028973319,32.21,78201.86,0.0,-0.95017,5e-05,7.12962]
[1777028976337,32.21,78207.75,0.0,-0.9499,5e-05,7.16148]
[1777028977339,32.21,78201.53,0.0,-0.95019,5e-05,7.12825]
[1777028978348,32.21,78196.8,0.0,-0.9504,5e-05,7.10313]
[1777028979354,32.21,78175.49,0.0,-0.95138,5e-05,6.9894]
[1777028980359,32.21,78175.6,0.0,-0.95138,5e-05,6.98955]
[1777028985396,32.21,78172.54,0.0,-0.95153,5e-05,6.97138]
[1777028990433,32.21,78170.04,0.0,-0.95166,4e-05,6.95622]
[1777028993450,32.2,78164.72,0.0,-0.95191,4e-05,6.92714]
[1777028998486,32.2,78166.22,0.0,-0.95186,4e-05,6.93329]
[1777028999493,32.2,78145.83,0.0,-0.95277,4e-05,6.82629]
[1777029000501,32.2,78144.69,0.0,-0.95282,4e-05,6.82017]
[1777029002514,32.2,78153.16,0.0,-0.95246,4e-05,6.86268]
[1777029003524,32.2,78157.95,0.0,-0.95225,4e-05,6.88747]
[1777029004527,32.2,78156.6,0.0,-0.95231,4e-05,6.88009]
[1777029007549,32.19,78148.15,0.0,-0.9527,4e-05,6.83439]
[1777029008563,32.19,78147.3,0.0,-0.95275,4e-05,6.82907]
[1777029013591,32.19,78146.34,0.0,-0.95283,4e-05,6.81968]
[1777029018627,32.18,78145.75,0.0,-0.95289,4e-05,6.81226]
[1777029021688,32.17,78151.53,0.0,-0.95266,4e-05,6.83974]
[1777029023661,32.17,78157.9,0.0,-0.95238,4e-05,6.8718]
[1777029028696,32.17,78157.12,0.0,-0.95245,4e-05,6.86428]
[1777029032724,32.16,78173.34,0.0,-0.95176,4e-05,6.94454]
[1777029035748,32.16,78168.1,0.0,-0.952,4e-05,6.91572]
[1777029037759,32.16,78161.6,0.0,-0.9523,4e-05,6.8809]
[1777029041788,32.16,78155.4,0.0,-0.95259,4e-05,6.84664]
[1777029043806,32.16,78168.44,0.0,-0.95202,4e-05,6.91366]
[1777029048836,32.15,78167.46,0.0,-0.95209,4e-05,6.90539]
[1777029051862,32.15,78177.09,0.0,-0.95168,5e-05,6.95365]
[1777029052865,32.15,78183.97,0.0,-0.95137,5e-05,6.99]
[1777029053872,32.14,78199.99,0.0,-0.9507,5e-05,7.06827]
[1777029058907,32.1,78199.25,0.0,-0.95091,5e-05,7.0447]
[1777029062935,32.1,78195.45,0.0,-0.9511,5e-05,7.02228]
[1777029067971,32.1,78193.76,0.0,-0.9512,5e-05,7.01082]
[1777029070992,32.09,78184.06,0.0,-0.95165,5e-05,6.95746]
[1777029073005,32.09,78174.25,0.0,-0.95211,4e-05,6.90446]
[1777029078040,32.08,78172.12,0.0,-0.95224,4e-05,6.88932]
[1777029079049,32.08,78167.07,0.0,-0.95247,4e-05,6.86195]
[1777029083080,32.08,78159.3,0.0,-0.95284,4e-05,6.81797]
[1777029084905,32.07,78151.44,0.0,-0.9532,4e-05,6.77548]
[1777029090129,32.07,78148.93,0.0,-0.95335,4e-05,6.75878]
[1777029092144,32.07,78155.33,0.0,-0.9531,4e-05,6.78739]
[1777029097180,32.06,78157.01,0.0,-0.95306,4e-05,6.79236]
[1777029099195,32.06,78170.27,0.0,-0.95248,4e-05,6.86012]
[1777029100227,32.06,78172.54,0.0,-0.95239,4e-05,6.87115]
[1777029101210,32.05,78185.71,0.0,-0.9518,5e-05,6.94025]
[1777029102217,32.05,78205.67,0.0,-0.95089,5e-05,7.04585]
[1777029103230,32.05,78205.67,0.0,-0.9509,5e-05,7.04532]
[1777029105240,32.05,78224.88,0.0,-0.95002,5e-05,7.14717]
[1777029106248,32.05,78227.69,0.0,-0.9499,5e-05,7.16161]
[1777029108264,32.05,78220.44,0.0,-0.95025,5e-05,7.12117]
[1777029110288,32.05,78215.42,0.0,-0.95049,5e-05,7.09291]
[1777029112293,32.04,78203.77,0.0,-0.95104,5e-05,7.02944]
[1777029113298,32.04,78189.35,0.0,-0.9517,5e-05,6.95236]
[1777029114306,32.04,78183.12,0.0,-0.95198,4e-05,6.91904]
[1777029115312,32.04,78182.32,0.0,-0.95202,4e-05,6.91448]
[1777029119343,32.04,78172.74,0.0,-0.95248,4e-05,6.86034]
[1777029120349,32.03,78170.42,0.0,-0.95259,4e-05,6.84731]
[1777029121357,32.03,78164.92,0.0,-0.95284,4e-05,6.81766]
[1777029122364,32.03,78159.2,0.0,-0.9531,4e-05,6.787]
[1777029123374,32.03,78165.39,0.0,-0.95284,4e-05,6.81855]
[1777029125407,32.03,78164.51,0.0,-0.95289,4e-05,6.81231]
[1777029129415,32.02,78178.46,0.0,-0.9523,4e-05,6.88207]
[1777029130425,32.02,78180.69,0.0,-0.9522,4e-05,6.89286]
[1777029133444,32.02,78186.77,0.0,-0.95196,5e-05,6.92204]
[1777029134451,32.02,78196.31,0.0,-0.95153,5e-05,6.97216]
[1777029135463,32.01,78197.13,0.0,-0.9515,5e-05,6.97607]
[1777029140493,32.01,78184.53,0.0,-0.95209,4e-05,6.90666]
[1777029141500,32.01,78185.13,0.0,-0.95207,4e-05,6.90889]
[1777029142507,32.01,78190.28,0.0,-0.95185,5e-05,6.93514]
[1777029143519,32.01,78189.05,0.0,-0.95191,5e-05,6.92764]
[1777029145539,32.0,78195.87,0.0,-0.95162,5e-05,6.96175]
[1777029146538,32.0,78197.1,0.0,-0.95157,5e-05,6.96723]
[1777029147542,32.0,78215.34,0.0,-0.95074,5e-05,7.064]
[1777029148550,32.0,78221.47,0.0,-0.95047,5e-05,7.09629]
[1777029149555,32.0,78227.33,0.0,-0.9502,5e-05,7.12717]
[1777029150563,32.0,78230.54,0.0,-0.95006,5e-05,7.1438]
[1777029152579,31.99,78244.5,0.0,-0.94944,5e-05,7.21462]
[1777029153584,31.99,78247.55,0.0,-0.9493,5e-05,7.23038]
[1777029158624,31.99,78243.41,0.0,-0.94953,5e-05,7.20387]
[1777029159632,31.99,78228.75,0.0,-0.95022,5e-05,7.12389]
[1777029160637,31.98,78223.15,0.0,-0.95049,5e-05,7.09314]
[1777029161645,31.98,78224.26,0.0,-0.95044,5e-05,7.0985]
[1777029163656,31.98,78213.37,0.0,-0.95095,5e-05,7.03897]
[1777029164672,31.98,78209.44,0.0,-0.95114,5e-05,7.01748]
[1777029165671,31.98,78201.81,0.0,-0.95149,5e-05,6.97577]
[1777029166679,31.98,78188.16,0.0,-0.95212,4e-05,6.90245]
[1777029167684,31.98,78183.34,0.0,-0.95234,4e-05,6.87613]
[1777029169699,31.97,78181.12,0.0,-0.95246,4e-05,6.86272]
[1777029172720,31.97,78196.01,0.0,-0.95181,5e-05,6.93875]
[1777029173727,31.97,78192.66,0.0,-0.95197,5e-05,6.92004]
[1777029178762,31.96,78187.94,0.0,-0.95222,4e-05,6.89044]
[1777029181784,31.95,78184.53,0.0,-0.9524,4e-05,6.86985]
[1777029186818,31.95,78180.99,0.0,-0.95259,4e-05,6.84697]
[1777029191853,31.94,78179.25,0.0,-0.95271,4e-05,6.83369]
[1777029193866,31.94,78172.38,0.0,-0.95303,4e-05,6.79609]
[1777029194874,31.94,78169.96,0.0,-0.95314,4e-05,6.78271]
[1777029199909,31.93,78170.1,0.0,-0.95317,4e-05,6.77993]
[1777029200918,31.93,78177.93,0.0,-0.95282,4e-05,6.8202]
[1777029201922,31.93,78175.75,0.0,-0.95293,4e-05,6.808]
[1777029202940,31.93,78165.81,0.0,-0.95337,4e-05,6.75528]
[1777029203937,31.93,78165.95,0.0,-0.95337,4e-05,6.75535]
[1777029205967,31.92,78177.3,0.0,-0.95288,4e-05,6.81335]
[1777029206958,31.92,78176.52,0.0,-0.95292,4e-05,6.80851]
[1777029210986,31.92,78172.66,0.0,-0.95312,4e-05,6.78537]
[1777029216021,31.91,78170.09,0.0,-0.95328,4e-05,6.76533]
[1777029220073,31.91,78160.17,0.0,-0.95374,4e-05,6.71102]
[1777029222069,31.91,78162.71,0.0,-0.95364,4e-05,6.72301]
[1777029224078,31.9,78170.54,0.0,-0.95331,4e-05,6.76262]
[1777029226094,31.9,78173.23,0.0,-0.9532,4e-05,6.77537]
[1777029231128,31.9,78169.9,0.0,-0.95337,4e-05,6.75475]
[1777029233142,31.89,78185.75,0.0,-0.95269,4e-05,6.8358]
[1777029238177,31.89,78185.31,0.0,-0.95274,4e-05,6.8297]
[1777029240192,31.88,78192.64,0.0,-0.95243,4e-05,6.86671]
[1777029246057,31.88,78202.12,0.0,-0.95204,5e-05,6.91259]
[1777029246233,31.88,78202.12,0.0,-0.95204,5e-05,6.9117]
[1777029251268,31.87,78204.2,0.0,-0.95199,5e-05,6.91833]
[1777029256127,31.86,78212.58,0.0,-0.95164,5e-05,6.95929]
[1777029261338,31.85,78208.94,0.0,-0.95185,5e-05,6.93457]
[1777029266373,31.85,78212.21,0.0,-0.95174,5e-05,6.94766]
[1777029271407,31.84,78215.13,0.0,-0.95167,5e-05,6.95558]
[1777029273422,31.84,78221.69,0.0,-0.95138,5e-05,6.98878]
[1777029274430,31.84,78233.03,0.0,-0.95087,5e-05,7.04859]
[1777029275436,31.83,78232.02,0.0,-0.95093,5e-05,7.04213]
[1777029280471,31.83,78232.55,0.0,-0.95095,5e-05,7.03983]
[1777029285516,31.82,78226.86,0.0,-0.95125,5e-05,7.00422]
[1777029286513,31.82,78234.58,0.0,-0.95091,5e-05,7.04465]
[1777029287521,31.82,78242.08,0.0,-0.95056,5e-05,7.08463]
[1777029288526,31.81,78247.82,0.0,-0.9503,5e-05,7.11516]
[1777029289534,31.81,78247.35,0.0,-0.95033,5e-05,7.11211]
[1777029294569,31.81,78241.5,0.0,-0.95062,5e-05,7.07803]
[1777029299606,31.8,78240.47,0.0,-0.95069,5e-05,7.06944]
[1777029301619,31.8,78236.98,0.0,-0.95086,5e-05,7.04976]
[1777029305646,31.8,78233.03,0.0,-0.95106,5e-05,7.02694]
[1777029307662,31.8,78242.1,0.0,-0.95065,5e-05,7.07494]
[1777029308673,31.8,78246.86,0.0,-0.95043,5e-05,7.10017]
[1777029310681,31.8,78240.33,0.0,-0.95074,5e-05,7.06393]
[1777029311708,31.8,78236.29,0.0,-0.95093,5e-05,7.04176]
[1777029313702,31.79,78233.68,0.0,-0.95106,5e-05,7.02694]
[1777029315716,31.79,78229.48,0.0,-0.95126,5e-05,7.0037]
[1777029316723,31.79,78223.99,0.0,-0.95151,5e-05,6.97399]
[1777029317730,31.79,78224.7,0.0,-0.95148,5e-05,6.97749]
[1777029321758,31.79,78219.68,0.0,-0.95173,5e-05,6.9483]
[1777029325787,31.78,78225.89,0.0,-0.95147,5e-05,6.97848]
[1777029326794,31.78,78235.01,0.0,-0.95106,5e-05,7.02705]
[1777029327801,31.78,78232.54,0.0,-0.95118,5e-05,7.01342]
[1777029328807,31.78,78221.94,0.0,-0.95167,5e-05,6.95572]
[1777029329815,31.78,78221.32,0.0,-0.95171,5e-05,6.95151]
[1777029334850,31.77,78223.33,0.0,-0.95167,5e-05,6.95455]
[1777029339891,31.77,78220.1,0.0,-0.95186,5e-05,6.93294]
[1777029342908,31.76,78227.99,0.0,-0.95152,5e-05,6.97256]
[1777029343912,31.76,78230.98,0.0,-0.95139,5e-05,6.98767]
[1777029344921,31.76,78236.96,0.0,-0.95112,5e-05,7.01946]
[1777029345928,31.76,78238.56,0.0,-0.95105,5e-05,7.02771]
[1777029350963,31.76,78234.57,0.0,-0.95125,5e-05,7.00454]
[1777029355997,31.75,78234.82,0.0,-0.95125,5e-05,7.00406]
[1777029361032,31.75,78230.45,0.0,-0.95147,5e-05,6.97878]
[1777029364058,31.75,78237.58,0.0,-0.95115,5e-05,7.01594]
[1777029365064,31.75,78237.83,0.0,-0.95114,5e-05,7.01687]
[1777029367079,31.74,78212.92,0.0,-0.9523,5e-05,6.88181]
[1777029368084,31.74,78213.51,0.0,-0.95228,5e-05,6.88402]
[1777029369096,31.74,78213.11,0.0,-0.9523,5e-05,6.88106]
[1777029374131,31.73,78210.34,0.0,-0.95246,5e-05,6.86224]
[1777029375139,31.73,78198.7,0.0,-0.95299,4e-05,6.79997]
[1777029376145,31.73,78186.83,0.0,-0.95353,4e-05,6.73694]
[1777029377161,31.73,78179.17,0.0,-0.95387,4e-05,6.69632]
[1777029378166,31.73,78169.88,0.0,-0.95428,4e-05,6.64746]
[1777029379169,31.73,78159.87,0.0,-0.95472,4e-05,6.59518]
[1777029380198,31.73,78146.85,0.0,-0.95529,4e-05,6.52779]
[1777029381185,31.73,78148.93,0.0,-0.9552,4e-05,6.53822]
[1777029382250,31.73,78157.33,0.0,-0.95484,4e-05,6.5812]
[1777029384210,31.73,78161.91,0.0,-0.95464,4e-05,6.60425]
[1777029385217,31.73,78157.15,0.0,-0.95485,4e-05,6.5793]
[1777029386223,31.73,78154.79,0.0,-0.95496,4e-05,6.56682]
[1777029388238,31.73,78150.39,0.0,-0.95515,4e-05,6.54362]
[1777029391259,31.72,78160.62,0.0,-0.95474,4e-05,6.59243]
[1777029392266,31.72,78162.83,0.0,-0.95464,4e-05,6.60351]
[1777029393275,31.72,78168.35,0.0,-0.95441,4e-05,6.63174]
[1777029394280,31.72,78171.63,0.0,-0.95427,4e-05,6.64836]
[1777029399320,31.72,78170.8,0.0,-0.95433,4e-05,6.64154]
[1777029404351,31.71,78172.62,0.0,-0.95426,4e-05,6.64886]
[1777029409384,31.71,78171.84,0.0,-0.95432,4e-05,6.64266]
[1777029414420,31.71,78173.61,0.0,-0.95426,4e-05,6.64972]
[1777029418448,31.7,78165.04,0.0,-0.95465,4e-05,6.60359]
[1777029423483,31.7,78170.4,0.0,-0.95443,4e-05,6.6294]
[1777029425497,31.7,78176.43,0.0,-0.95417,4e-05,6.65982]
[1777029426505,31.7,78184.57,0.0,-0.95382,4e-05,6.70172]
[1777029431540,31.69,78180.73,0.0,-0.95401,4e-05,6.67907]
[1777029433555,31.69,78175.55,0.0,-0.95425,4e-05,6.65111]
[1777029437582,31.69,78181.81,0.0,-0.95399,4e-05,6.6818]
[1777029439608,31.69,78211.7,0.0,-0.95266,4e-05,6.83833]
[1777029440618,31.69,78219.91,0.0,-0.95229,5e-05,6.88188]
[1777029441639,31.69,78208.82,0.0,-0.9528,4e-05,6.82179]
[1777029442627,31.68,78201.05,0.0,-0.95317,4e-05,6.77921]
[1777029443637,31.68,78196.2,0.0,-0.95339,4e-05,6.75302]
[1777029448668,31.68,78200.64,0.0,-0.95322,4e-05,6.77311]
[1777029452697,31.67,78194.94,0.0,-0.95351,4e-05,6.73752]
[1777029455721,31.67,78194.66,0.0,-0.95354,4e-05,6.73444]
[1777029460756,31.67,78195.25,0.0,-0.95354,4e-05,6.73492]
[1777029465790,31.66,78187.3,0.0,-0.95391,4e-05,6.69081]
[1777029466797,31.66,78183.21,0.0,-0.95409,4e-05,6.66905]
[1777029468817,31.66,78181.97,0.0,-0.95415,4e-05,6.66182]
[1777029470827,31.66,78175.71,0.0,-0.95443,4e-05,6.62855]
[1777029474855,31.66,78182.28,0.0,-0.95416,4e-05,6.66145]
[1777029475863,31.66,78182.35,0.0,-0.95416,4e-05,6.66143]
[1777029480896,31.65,78179.16,0.0,-0.95431,4e-05,6.64293]
[1777029481904,31.65,78173.12,0.0,-0.95458,4e-05,6.6112]
[1777029483927,31.65,78168.47,0.0,-0.95479,4e-05,6.5865]
[1777029485932,31.65,78162.8,0.0,-0.95504,4e-05,6.5566]
[1777029486938,31.65,78153.15,0.0,-0.95546,4e-05,6.50668]
[1777029487953,31.65,78149.97,0.0,-0.95559,4e-05,6.49019]
[1777029489959,31.65,78145.0,0.0,-0.95581,4e-05,6.46445]
[1777029494995,31.65,78143.11,0.0,-0.95589,4e-05,6.45486]
[1777029500046,31.65,78144.75,0.0,-0.9558,4e-05,6.46581]
[1777029505074,31.66,78145.07,0.0,-0.95576,4e-05,6.46992]
[1777029510122,31.66,78142.98,0.0,-0.95583,4e-05,6.46171]
[1777029515148,31.67,78142.95,0.0,-0.95583,4e-05,6.46055]
[1777029520179,31.67,78145.51,0.0,-0.95571,4e-05,6.47533]
[1777029525217,31.67,78146.34,0.0,-0.95566,4e-05,6.48123]
[1777029527227,31.67,78154.34,0.0,-0.95531,4e-05,6.52289]
[1777029528235,31.67,78156.41,0.0,-0.95522,4e-05,6.53379]
[1777029533269,31.68,78157.82,0.0,-0.95515,4e-05,6.5426]
[1777029538308,31.68,78159.48,0.0,-0.95507,4e-05,6.55124]
[1777029543341,31.67,78159.9,0.0,-0.95506,4e-05,6.55246]
[1777029548376,31.67,78155.69,0.0,-0.95525,4e-05,6.52999]
[1777029549386,31.67,78139.29,0.0,-0.95596,4e-05,6.44588]
[1777029550390,31.67,78138.1,0.0,-0.95601,4e-05,6.43982]
[1777029555425,31.67,78140.06,0.0,-0.95592,4e-05,6.44981]
[1777029560459,31.67,78135.27,0.0,-0.95613,4e-05,6.42538]
[1777029565493,31.67,78138.25,0.0,-0.956,4e-05,6.44066]
[1777029570531,31.67,78138.81,0.0,-0.95598,4e-05,6.44345]
[1777029575568,31.67,78155.74,0.0,-0.95527,4e-05,6.52688]
[1777029576572,31.67,78158.9,0.0,-0.95514,4e-05,6.54296]
[1777029581609,31.67,78153.46,0.0,-0.95538,4e-05,6.51385]
[1777029585639,31.67,78147.64,0.0,-0.95564,4e-05,6.48347]
[1777029590675,31.67,78143.59,0.0,-0.95581,4e-05,6.46224]
[1777029595708,31.67,78142.21,0.0,-0.95588,4e-05,6.45476]
[1777029600744,31.67,78140.37,0.0,-0.95596,4e-05,6.44502]
[1777029605779,31.67,78141.19,0.0,-0.95592,4e-05,6.44886]
[1777029610814,31.67,78140.41,0.0,-0.95596,4e-05,6.44458]
[1777029615848,31.67,78139.71,0.0,-0.95599,4e-05,6.44068]
[1777029617863,31.67,78146.86,0.0,-0.95569,4e-05,6.47707]
[1777029618875,31.67,78153.14,0.0,-0.95542,4e-05,6.50913]
[1777029619879,31.66,78153.64,0.0,-0.9554,4e-05,6.51154]
[1777029624913,31.66,78156.04,0.0,-0.95531,4e-05,6.52304]
[1777029630955,31.66,78160.2,0.0,-0.95514,4e-05,6.54335]
[1777029635989,31.66,78159.51,0.0,-0.95519,4e-05,6.53582]
[1777029641023,31.66,78162.89,0.0,-0.95505,4e-05,6.55235]
[1777029646062,31.66,78163.08,0.0,-0.95505,4e-05,6.55238]
[1777029651093,31.66,78158.35,0.0,-0.95527,4e-05,6.52717]
[1777029655124,31.66,78150.15,0.0,-0.95562,4e-05,6.48455]
[1777029657135,31.65,78142.93,0.0,-0.95593,4e-05,6.44752]
[1777029662170,31.65,78139.04,0.0,-0.9561,4e-05,6.42753]
[1777029667207,31.65,78138.49,0.0,-0.95612,4e-05,6.42472]
[1777029670231,31.65,78130.85,0.0,-0.95644,4e-05,6.38589]
[1777029671238,31.65,78129.8,0.0,-0.95649,4e-05,6.38062]
[1777029674258,31.66,78135.56,0.0,-0.95624,4e-05,6.41005]
[1777029679290,31.66,78136.46,0.0,-0.9562,4e-05,6.41473]
[1777029681305,31.66,78144.24,0.0,-0.95587,4e-05,6.45441]
[1777029682312,31.66,78140.98,0.0,-0.95601,4e-05,6.43773]
[1777029685338,31.66,78135.62,0.0,-0.95624,4e-05,6.41038]
[1777029686364,31.66,78134.89,0.0,-0.95627,4e-05,6.4067]
[1777029691382,31.66,78133.82,0.0,-0.95633,4e-05,6.39835]
[1777029696413,31.66,78138.2,0.0,-0.95615,4e-05,6.42076]
[1777029698441,31.66,78167.85,0.0,-0.95488,4e-05,6.57286]
[1777029699450,31.66,78192.74,0.0,-0.95379,4e-05,6.70232]
[1777029700476,31.65,78207.73,0.0,-0.95313,4e-05,6.7804]
[1777029701458,31.65,78189.2,0.0,-0.95395,4e-05,6.68259]
[1777029702463,31.65,78176.63,0.0,-0.95451,4e-05,6.61674]
[1777029703504,31.65,78175.03,0.0,-0.95458,4e-05,6.60814]
[1777029704503,31.65,78237.9,0.0,-0.95177,5e-05,6.93974]
[1777029706532,31.65,78242.47,0.0,-0.95156,5e-05,6.96406]
[1777029707566,31.65,78283.03,0.0,-0.94967,5e-05,7.18351]
[1777029708573,31.65,78267.56,0.0,-0.95041,5e-05,7.0982]
[1777029709550,31.65,78255.75,0.0,-0.95096,5e-05,7.03427]
[1777029710555,31.65,78252.64,0.0,-0.95111,5e-05,7.01715]
[1777029712571,31.64,78234.34,0.0,-0.95198,5e-05,6.91567]
[1777029713588,31.64,78193.59,0.0,-0.9538,4e-05,6.70021]
[1777029714590,31.65,78186.96,0.0,-0.95409,4e-05,6.66581]
[1777029715597,31.65,78168.59,0.0,-0.95489,4e-05,6.57081]
[1777029717614,31.65,78177.15,0.0,-0.95452,4e-05,6.61583]
[1777029719630,31.65,78182.25,0.0,-0.95429,4e-05,6.64288]
[1777029721647,31.65,78187.32,0.0,-0.95406,4e-05,6.66982]
[1777029726686,31.65,78184.23,0.0,-0.95419,4e-05,6.65496]
[1777029731718,31.65,78192.79,0.0,-0.9538,4e-05,6.70041]
[1777029734736,31.65,78186.85,0.0,-0.95407,4e-05,6.66915]
[1777029737760,31.65,78194.31,0.0,-0.95375,4e-05,6.7071]
[1777029739630,31.65,78202.72,0.0,-0.95337,4e-05,6.75132]
[1777029741821,31.65,78282.7,0.0,-0.9497,5e-05,7.18036]
[1777029742818,31.65,78282.61,0.0,-0.94971,5e-05,7.17963]
[1777029743827,31.65,78277.01,0.0,-0.94998,5e-05,7.14844]
[1777029744838,31.65,78262.59,0.0,-0.95066,5e-05,7.06953]
[1777029745843,31.65,78259.87,0.0,-0.95079,5e-05,7.05438]
[1777029747852,31.65,78251.33,0.0,-0.95119,5e-05,7.0075]
[1777029749703,31.65,78251.06,0.0,-0.95121,5e-05,7.00539]
[1777029750875,31.64,78264.3,0.0,-0.9506,5e-05,7.07658]
[1777029751880,31.65,78249.61,0.0,-0.9513,5e-05,6.99438]
[1777029752887,31.65,78254.28,0.0,-0.95108,5e-05,7.02001]
[1777029754899,31.63,78238.05,0.0,-0.95188,5e-05,6.9261]
[1777029755906,31.63,78239.31,0.0,-0.95182,5e-05,6.93264]
[1777029760941,31.63,78243.95,0.0,-0.95164,5e-05,6.95461]
[1777029762955,31.62,78251.68,0.0,-0.95132,5e-05,6.99172]
[1777029763963,31.62,78258.69,0.0,-0.95102,5e-05,7.02674]
[1777029764969,31.61,78255.14,0.0,-0.95121,5e-05,7.00428]
[1777029766984,31.6,78249.83,0.0,-0.95151,5e-05,6.96988]
[1777029767990,31.6,78248.16,0.0,-0.95161,5e-05,6.95861]
[1777029773034,31.58,78250.91,0.0,-0.95157,5e-05,6.96292]
[1777029774038,31.58,78257.57,0.0,-0.95128,5e-05,6.99673]
[1777029775066,31.58,78285.24,0.0,-0.94999,5e-05,7.14665]
[1777029776048,31.58,78286.82,0.0,-0.94989,5e-05,7.15825]
[1777029778066,31.58,78280.68,0.0,-0.95018,5e-05,7.1253]
[1777029781084,31.6,78276.97,0.0,-0.95029,5e-05,7.11223]
[1777029782091,31.6,78269.93,0.0,-0.95062,5e-05,7.07396]
[1777029783103,31.6,78257.75,0.0,-0.95115,5e-05,7.0119]
[1777029784109,31.61,78263.41,0.0,-0.95084,5e-05,7.04731]
[1777029785112,31.61,78272.95,0.0,-0.9504,5e-05,7.09948]
[1777029786121,31.61,78273.95,0.0,-0.95035,5e-05,7.10527]
[1777029789145,31.63,78267.12,0.0,-0.95058,5e-05,7.07807]
[1777029790175,31.63,78258.58,0.0,-0.95094,5e-05,7.03567]
[1777029791155,31.63,78248.84,0.0,-0.95139,5e-05,6.98363]
[1777029792166,31.64,78243.21,0.0,-0.95164,5e-05,6.95395]
[1777029793170,31.63,78242.61,0.0,-0.95167,5e-05,6.95053]
[1777029798203,31.63,78244.95,0.0,-0.9516,5e-05,6.95915]
[1777029799210,31.63,78253.07,0.0,-0.95123,5e-05,7.00261]
[1777029800218,31.62,78253.0,0.0,-0.95125,5e-05,6.99979]
[1777029802231,31.63,78247.74,0.0,-0.95148,5e-05,6.97262]
[1777029805253,31.63,78259.15,0.0,-0.95094,5e-05,7.03587]
[1777029806259,31.63,78261.73,0.0,-0.95082,5e-05,7.05028]
[1777029808273,31.63,78262.59,0.0,-0.95077,5e-05,7.0558]
[1777029809282,31.63,78257.5,0.0,-0.951,5e-05,7.02871]
[1777029811295,31.63,78256.65,0.0,-0.95105,5e-05,7.02181]
[1777029813309,31.63,78267.03,0.0,-0.95056,5e-05,7.07888]
[1777029814317,31.64,78265.03,0.0,-0.95063,5e-05,7.07163]
[1777029815323,31.64,78259.97,0.0,-0.95086,5e-05,7.04461]
[1777029817336,31.64,78257.19,0.0,-0.95098,5e-05,7.03042]
[1777029820364,31.64,78264.7,0.0,-0.95062,5e-05,7.07227]
[1777029821372,31.65,78276.09,0.0,-0.95006,5e-05,7.13766]
[1777029822378,31.65,78276.17,0.0,-0.95003,5e-05,7.14059]
[1777029827412,31.67,78274.16,0.0,-0.95004,5e-05,7.13929]
[1777029830435,31.67,78271.13,0.0,-0.95017,5e-05,7.12384]
[1777029835475,31.67,78269.59,0.0,-0.95023,5e-05,7.11693]
[1777029840507,31.68,78270.11,0.0,-0.9502,5e-05,7.12084]
[1777029842521,31.68,78259.35,0.0,-0.9507,5e-05,7.06308]
[1777029843528,31.68,78267.62,0.0,-0.9503,5e-05,7.10858]
[1777029844534,31.68,78270.86,0.0,-0.95015,5e-05,7.1265]
[1777029849570,31.68,78273.54,0.0,-0.95001,5e-05,7.1425]
[1777029850577,31.68,78285.53,0.0,-0.94944,5e-05,7.20823]
[1777029851588,31.68,78291.51,0.0,-0.94916,5e-05,7.24119]
[1777029852591,31.68,78292.9,0.0,-0.94909,5e-05,7.24893]
[1777029856619,31.68,78286.83,0.0,-0.94938,5e-05,7.21603]
[1777029859646,31.68,78293.78,0.0,-0.94904,5e-05,7.25457]
[1777029860646,31.68,78306.22,0.0,-0.94845,5e-05,7.32323]
[1777029861656,31.68,78305.88,0.0,-0.94846,5e-05,7.3213]
[1777029864677,31.68,78311.12,0.0,-0.94821,5e-05,7.35013]
[1777029867703,31.68,78323.42,0.0,-0.94761,5e-05,7.41888]
[1777029868715,31.68,78328.2,0.0,-0.94738,5e-05,7.44572]
[1777029869710,31.68,78321.41,0.0,-0.94771,5e-05,7.40784]
[1777029870742,31.68,78316.74,0.0,-0.94792,5e-05,7.38299]
[1777029871756,31.69,78318.64,0.0,-0.94782,5e-05,7.39412]
[1777029872761,31.69,78323.72,0.0,-0.94757,5e-05,7.42261]
[1777029877792,31.7,78311.84,0.0,-0.94811,5e-05,7.36033]
[1777029878800,31.7,78309.98,0.0,-0.94818,5e-05,7.35275]
[1777029883833,31.71,78306.75,0.0,-0.94826,5e-05,7.34309]
[1777029884841,31.72,78311.96,0.0,-0.94801,5e-05,7.37226]
[1777029886855,31.72,78302.74,0.0,-0.94845,5e-05,7.32148]
[1777029887887,31.71,78290.56,0.0,-0.94904,5e-05,7.25313]
[1777029888870,31.71,78277.23,0.0,-0.94967,5e-05,7.18074]
[1777029889875,31.71,78266.86,0.0,-0.95016,5e-05,7.12427]
[1777029890889,31.72,78247.4,0.0,-0.95106,5e-05,7.01951]
[1777029892908,31.72,78271.87,0.0,-0.94991,5e-05,7.15285]
[1777029893910,31.72,78279.82,0.0,-0.94954,5e-05,7.19643]
[1777029894917,31.72,78277.33,0.0,-0.94965,5e-05,7.18296]
[1777029897939,31.72,78269.05,0.0,-0.95004,5e-05,7.13835]
[1777029898949,31.72,78274.18,0.0,-0.94979,5e-05,7.1665]
[1777029899953,31.72,78275.01,0.0,-0.94975,5e-05,7.17121]
[1777029902975,31.72,78269.41,0.0,-0.95001,5e-05,7.14125]
[1777029903982,31.72,78275.93,0.0,-0.9497,5e-05,7.17699]
[1777029904992,31.72,78276.77,0.0,-0.94966,5e-05,7.18174]
[1777029909016,31.72,78284.48,0.0,-0.94929,5e-05,7.22454]
[1777029910917,31.72,78272.07,0.0,-0.94988,5e-05,7.15693]
[1777029912038,31.72,78269.11,0.0,-0.95001,5e-05,7.14124]
[1777029913044,31.72,78263.11,0.0,-0.95029,5e-05,7.10866]
[1777029914051,31.72,78261.84,0.0,-0.95035,5e-05,7.10205]
[1777029915058,31.72,78266.99,0.0,-0.95011,5e-05,7.13029]
[1777029916065,31.72,78267.93,0.0,-0.95006,5e-05,7.13564]
[1777029917072,31.72,78261.1,0.0,-0.95038,5e-05,7.09881]
[1777029918079,31.72,78260.71,0.0,-0.95039,5e-05,7.09699]
[1777029923113,31.73,78256.71,0.0,-0.95057,5e-05,7.07695]
[1777029928148,31.73,78249.76,0.0,-0.95087,5e-05,7.04119]
[1777029931170,31.73,78249.12,0.0,-0.95091,5e-05,7.03574]
[1777029936205,31.74,78248.98,0.0,-0.9509,5e-05,7.03715]
[1777029941240,31.74,78243.1,0.0,-0.95115,5e-05,7.00767]
[1777029942246,31.74,78242.12,0.0,-0.95119,5e-05,7.00289]
[1777029947283,31.74,78244.06,0.0,-0.95108,5e-05,7.01571]
[1777029949313,31.74,78223.53,0.0,-0.95202,5e-05,6.90638]
[1777029950334,31.75,78263.46,0.0,-0.95017,5e-05,7.12208]
[1777029951321,31.75,78263.35,0.0,-0.95017,5e-05,7.12178]
[1777029955349,31.75,78253.6,0.0,-0.95059,5e-05,7.07299]
[1777029956361,31.75,78238.28,0.0,-0.95129,5e-05,6.99092]
[1777029957368,31.75,78234.15,0.0,-0.95148,5e-05,6.96931]
[1777029959389,31.76,78227.3,0.0,-0.95178,5e-05,6.93381]
[1777029960396,31.76,78233.76,0.0,-0.95148,5e-05,6.96891]
[1777029961403,31.76,78229.42,0.0,-0.95168,5e-05,6.94624]
[1777029963417,31.76,78225.41,0.0,-0.95184,5e-05,6.92657]
[1777029965431,31.76,78235.9,0.0,-0.95136,5e-05,6.98374]
[1777029967448,31.76,78240.91,0.0,-0.95112,5e-05,7.01154]
[1777029970467,31.77,78248.1,0.0,-0.95077,5e-05,7.05151]
[1777029973488,31.77,78256.57,0.0,-0.95037,5e-05,7.09841]
[1777029977517,31.77,78250.38,0.0,-0.95065,5e-05,7.06642]
[1777029978525,31.77,78245.34,0.0,-0.95087,5e-05,7.0397]
[1777029980537,31.77,78250.9,0.0,-0.95061,5e-05,7.07046]
[1777029985575,31.78,78252.43,0.0,-0.95052,5e-05,7.08056]
[1777029987593,31.78,78272.77,0.0,-0.94957,5e-05,7.19129]
[1777029988596,31.78,78299.92,0.0,-0.94827,5e-05,7.34041]
[1777029993630,31.78,78292.64,0.0,-0.94864,5e-05,7.29758]
[1777029994636,31.78,78286.47,0.0,-0.94893,5e-05,7.26373]
[1777029995645,31.78,78298.34,0.0,-0.94836,5e-05,7.32946]
[1777029996649,31.78,78297.58,0.0,-0.94839,5e-05,7.32561]
[1777030001687,31.78,78292.69,0.0,-0.94861,5e-05,7.30042]
[1777030003699,31.78,78297.49,0.0,-0.94838,5e-05,7.32749]
[1777030006721,31.79,78291.27,0.0,-0.94864,5e-05,7.29725]
[1777030008735,31.79,78285.13,0.0,-0.94893,5e-05,7.26426]
[1777030010749,31.8,78292.45,0.0,-0.94855,5e-05,7.30788]
[1777030015785,31.8,78304.91,0.0,-0.94791,5e-05,7.38085]
[1777030016798,31.8,78303.29,0.0,-0.94799,5e-05,7.37205]
[1777030017798,31.8,78295.37,0.0,-0.94837,5e-05,7.32847]
[1777030018811,31.8,78296.46,0.0,-0.94831,5e-05,7.33473]
[1777030020867,31.8,78288.37,0.0,-0.9487,5e-05,7.29066]
[1777030021830,31.8,78286.43,0.0,-0.94879,5e-05,7.28031]
[1777030025854,31.81,78291.81,0.0,-0.94852,5e-05,7.3111]
[1777030027867,31.81,78299.71,0.0,-0.94813,5e-05,7.35517]
[1777030031896,31.81,78291.6,0.0,-0.94852,5e-05,7.3113]
[1777030032908,31.81,78289.26,0.0,-0.94863,5e-05,7.2987]
[1777030035925,31.81,78283.33,0.0,-0.9489,5e-05,7.26694]
[1777030036931,31.81,78271.05,0.0,-0.94948,5e-05,7.19973]
[1777030037938,31.81,78267.13,0.0,-0.94966,5e-05,7.17888]
[1777030041965,31.81,78272.2,0.0,-0.94942,5e-05,7.20682]
[1777030043980,31.81,78281.35,0.0,-0.94899,5e-05,7.25721]
[1777030044987,31.81,78281.25,0.0,-0.94899,5e-05,7.25693]
[1777030050022,31.81,78284.2,0.0,-0.94884,5e-05,7.27348]
[1777030055062,31.82,78285.15,0.0,-0.94881,5e-05,7.27701]
[1777030060108,31.83,78290.14,0.0,-0.94851,5e-05,7.31044]
[1777030062109,31.83,78296.48,0.0,-0.94821,5e-05,7.34583]
[1777030067144,31.83,78295.55,0.0,-0.94824,5e-05,7.34163]
[1777030072179,31.83,78296.64,0.0,-0.94818,5e-05,7.34857]
[1777030077214,31.83,78303.85,0.0,-0.94783,5e-05,7.38928]
[1777030078220,31.83,78306.17,0.0,-0.94771,5e-05,7.40223]
[1777030083257,31.83,78311.28,0.0,-0.94746,5e-05,7.43092]
[1777030084264,31.83,78311.02,0.0,-0.94747,5e-05,7.42958]
[1777030089298,31.83,78313.66,0.0,-0.94734,5e-05,7.44437]
[1777030090307,31.83,78319.7,0.0,-0.94705,5e-05,7.47801]
[1777030092326,31.84,78324.69,0.0,-0.94675,5e-05,7.51213]
[1777030094336,31.84,78326.35,0.0,-0.94666,5e-05,7.52196]
[1777030097355,31.82,78331.6,0.0,-0.94654,5e-05,7.53579]
[1777030102390,31.79,78333.02,0.0,-0.94661,5e-05,7.52843]
[1777030104404,31.8,78327.88,0.0,-0.94685,5e-05,7.50086]
[1777030109439,31.79,78329.53,0.0,-0.94678,5e-05,7.50894]
[1777030112460,31.79,78308.21,0.0,-0.94784,5e-05,7.38768]
[1777030113467,31.79,78306.97,0.0,-0.9479,5e-05,7.38055]
[1777030118503,31.8,78314.7,0.0,-0.94751,5e-05,7.42518]
[1777030119509,31.8,78316.13,0.0,-0.94743,5e-05,7.43382]
[1777030122531,31.79,78310.63,0.0,-0.94773,5e-05,7.39999]
[1777030123538,31.79,78306.01,0.0,-0.94795,5e-05,7.37409]
[1777030126559,31.79,78290.19,0.0,-0.94872,5e-05,7.28684]
[1777030127565,31.79,78294.54,0.0,-0.9485,5e-05,7.31104]
[1777030128577,31.79,78296.23,0.0,-0.94842,5e-05,7.32079]
[1777030133607,31.8,78290.41,0.0,-0.94869,5e-05,7.28981]
[1777030138643,31.81,78288.74,0.0,-0.9487,5e-05,7.28825]
[1777030143684,31.81,78297.91,0.0,-0.94822,5e-05,7.34323]
[1777030145693,31.82,78291.07,0.0,-0.94853,5e-05,7.30752]
[1777030149725,31.82,78299.08,0.0,-0.94812,5e-05,7.35501]
[1777030151737,31.83,78304.3,0.0,-0.94785,5e-05,7.38546]
[1777030155764,31.83,78312.22,0.0,-0.94745,5e-05,7.43123]
[1777030156773,31.83,78306.23,0.0,-0.94774,5e-05,7.39803]
[1777030161806,31.83,78313.86,0.0,-0.94737,5e-05,7.4405]
[1777030162813,31.83,78320.17,0.0,-0.94706,5e-05,7.4756]
[1777030167849,31.83,78324.39,0.0,-0.94688,5e-05,7.49691]
[1777030170871,31.82,78332.08,0.0,-0.94651,5e-05,7.53852]
[1777030175905,31.82,78333.89,0.0,-0.94647,5e-05,7.54278]
[1777030182858,31.82,78335.33,0.0,-0.94639,5e-05,7.5514]
[1777030186981,31.82,78328.88,0.0,-0.94669,5e-05,7.51759]
[1777030187988,31.82,78329.97,0.0,-0.94663,5e-05,7.52434]
[1777030193025,31.83,78333.96,0.0,-0.9464,5e-05,7.54979]
[1777030196046,31.83,78328.78,0.0,-0.94664,5e-05,7.52258]
[1777030198060,31.83,78335.6,0.0,-0.94629,5e-05,7.56206]
[1777030200097,31.84,78345.89,0.0,-0.94577,5e-05,7.62116]
[1777030201083,31.84,78351.18,0.0,-0.94551,5e-05,7.65105]
[1777030202092,31.84,78354.84,0.0,-0.94532,5e-05,7.67274]
[1777030207126,31.84,78356.59,0.0,-0.94521,5e-05,7.68494]
[1777030209137,31.84,78351.38,0.0,-0.94546,5e-05,7.65633]
[1777030211151,31.84,78349.11,0.0,-0.94557,5e-05,7.64451]
[1777030212161,31.85,78340.42,0.0,-0.94599,5e-05,7.59601]
[1777030213164,31.85,78338.52,0.0,-0.94608,5e-05,7.58592]
[1777030217194,31.86,78331.29,0.0,-0.94637,5e-05,7.55324]
[1777030219208,31.86,78328.66,0.0,-0.94649,5e-05,7.53984]
[1777030221230,31.86,78339.27,0.0,-0.94595,5e-05,7.6008]
[1777030222231,31.86,78345.35,0.0,-0.94564,5e-05,7.63566]
[1777030223235,31.87,78345.73,0.0,-0.94558,5e-05,7.643]
[1777030228273,31.91,78337.23,0.0,-0.94578,5e-05,7.61942]
[1777030230287,31.93,78335.09,0.0,-0.94579,5e-05,7.61784]
[1777030235324,31.97,78341.38,0.0,-0.94528,5e-05,7.67456]
[1777030240357,31.97,78336.83,0.0,-0.94549,5e-05,7.65101]
[1777030245391,31.97,78335.22,0.0,-0.94555,5e-05,7.64423]
[1777030248435,31.98,78313.53,0.0,-0.94661,5e-05,7.52361]
[1777030249433,31.98,78314.46,0.0,-0.94655,5e-05,7.5306]
[1777030253371,31.98,78308.34,0.0,-0.94683,5e-05,7.49922]
[1777030257492,31.99,78302.52,0.0,-0.94709,5e-05,7.46901]
[1777030258498,31.99,78299.05,0.0,-0.94725,5e-05,7.45127]
[1777030261519,32.02,78293.78,0.0,-0.94736,5e-05,7.43849]
[1777030266556,32.07,78297.17,0.0,-0.94686,5e-05,7.49392]
[1777030267562,32.08,78303.8,0.0,-0.94648,5e-05,7.53692]
[1777030269575,32.1,78309.62,0.0,-0.9461,5e-05,7.5808]
[1777030271590,32.12,78314.8,0.0,-0.94575,5e-05,7.61994]
[1777030273603,32.13,78324.71,0.0,-0.94519,5e-05,7.68238]
[1777030274611,32.15,78325.98,0.0,-0.94502,5e-05,7.70133]
[1777030276627,32.18,78346.59,0.0,-0.94383,5e-05,7.83457]
[1777030281660,32.24,78345.18,0.0,-0.94353,5e-05,7.86815]
[1777030286694,32.34,78347.72,0.0,-0.94284,5e-05,7.94336]
[1777030291730,32.41,78343.91,0.0,-0.94266,5e-05,7.96251]
[1777030293745,32.46,78342.44,0.0,-0.94244,5e-05,7.98623]
[1777030298781,32.53,78344.31,0.0,-0.94197,5e-05,8.03689]
[1777030300795,32.58,78350.47,0.0,-0.94136,5e-05,8.10383]
[1777030305830,32.66,78350.63,0.0,-0.94091,5e-05,8.15297]
[1777030310869,32.75,78352.8,0.0,-0.94026,5e-05,8.22352]
[1777030315910,32.85,78369.86,0.0,-0.93875,5e-05,8.3874]
[1777030316916,32.88,78377.52,0.0,-0.9382,5e-05,8.4472]
[1777030321951,33.0,78376.41,0.0,-0.93758,5e-05,8.51298]
[1777030324984,33.06,78367.22,0.0,-0.93769,5e-05,8.50018]
[1777030325994,33.06,78372.57,0.0,-0.9374,5e-05,8.53128]
[1777030326997,33.08,78374.98,0.0,-0.93715,5e-05,8.55825]
[1777030331028,33.18,78367.72,0.0,-0.93698,5e-05,8.57606]
[1777030336064,33.25,78367.87,0.0,-0.93654,5e-05,8.62242]
[1777030341103,33.34,78356.54,0.0,-0.93666,5e-05,8.60818]
[1777030342105,33.37,78354.19,0.0,-0.93659,5e-05,8.61589]
[1777030347143,33.42,78355.44,0.0,-0.93622,5e-05,8.65494]
[1777030349155,33.44,78344.04,0.0,-0.93673,5e-05,8.59966]
[1777030351169,33.46,78340.42,0.0,-0.93684,5e-05,8.58614]
[1777030356204,33.56,78339.11,0.0,-0.93634,5e-05,8.63965]
[1777030360233,33.56,78332.78,0.0,-0.93665,5e-05,8.606]
[1777030361239,33.57,78324.83,0.0,-0.93705,5e-05,8.5622]
[1777030363256,33.59,78324.6,0.0,-0.93697,5e-05,8.57147]
[1777030365269,33.62,78329.76,0.0,-0.9365,5e-05,8.62178]
[1777030367284,33.62,78335.22,0.0,-0.93619,5e-05,8.65522]
[1777030369298,33.63,78329.57,0.0,-0.93647,5e-05,8.62447]
[1777030370305,33.63,78332.18,0.0,-0.93631,5e-05,8.6414]
[1777030372323,33.63,78336.13,0.0,-0.93608,5e-05,8.66603]
[1777030376347,33.64,78343.01,0.0,-0.93567,5e-05,8.71026]
[1777030379368,33.64,78336.87,0.0,-0.93599,5e-05,8.6765]
[1777030381381,33.65,78332.77,0.0,-0.93618,5e-05,8.65561]
[1777030386417,33.65,78333.48,0.0,-0.93611,5e-05,8.66354]
[1777030391452,33.68,78338.82,0.0,-0.93569,5e-05,8.70824]
[1777030392459,33.68,78361.16,0.0,-0.93447,5e-05,8.83872]
[1777030397495,33.68,78361.15,0.0,-0.93444,5e-05,8.84136]
[1777030401529,33.69,78369.28,0.0,-0.93396,6e-05,8.89217]
[1777030402534,33.69,78386.68,0.0,-0.933,6e-05,8.99432]
[1777030404433,33.69,78385.38,0.0,-0.93307,6e-05,8.98753]
[1777030406564,33.69,78390.19,0.0,-0.93279,6e-05,9.0171]
[1777030411598,33.69,78389.95,0.0,-0.93281,6e-05,9.01344]
[1777030414503,33.7,78379.09,0.0,-0.93337,6e-05,8.95424]
[1777030419656,33.7,78375.15,0.0,-0.93357,6e-05,8.93317]
[1777030423683,33.71,78380.62,0.0,-0.93325,6e-05,8.967]
[1777030424690,33.71,78379.32,0.0,-0.93332,6e-05,8.95971]
[1777030429726,33.71,78375.75,0.0,-0.93349,6e-05,8.94096]
[1777030432747,33.71,78383.26,0.0,-0.93307,6e-05,8.9861]
[1777030437781,33.72,78384.83,0.0,-0.93295,6e-05,8.99806]
[1777030438788,33.72,78390.78,0.0,-0.93261,6e-05,9.03391]
[1777030439797,33.72,78389.64,0.0,-0.93267,6e-05,9.02792]
[1777030441810,33.72,78384.11,0.0,-0.93296,6e-05,8.99763]
[1777030442816,33.72,78374.23,0.0,-0.9335,6e-05,8.94046]
[1777030447851,33.73,78375.54,0.0,-0.93339,6e-05,8.95158]
[1777030452887,33.74,78371.19,0.0,-0.93359,6e-05,8.93028]
[1777030454902,33.74,78377.46,0.0,-0.93322,6e-05,8.96958]
[1777030455907,33.74,78387.24,0.0,-0.93267,6e-05,9.02781]
[1777030460944,33.78,78390.15,0.0,-0.9323,6e-05,9.06651]
[1777030465978,33.8,78387.98,0.0,-0.93227,6e-05,9.06881]
[1777030468999,33.82,78382.32,0.0,-0.93246,6e-05,9.04876]
[1777030471013,33.84,78375.04,0.0,-0.93282,6e-05,9.00974]
[1777030474034,33.84,78374.6,0.0,-0.93282,6e-05,9.00936]
[1777030476047,33.84,78385.3,0.0,-0.93221,6e-05,9.0744]
[1777030481082,33.85,78389.04,0.0,-0.93197,6e-05,9.09951]
[1777030486118,33.85,78386.45,0.0,-0.93208,6e-05,9.08735]
[1777030491152,33.86,78387.47,0.0,-0.93199,6e-05,9.09655]
[1777030496189,33.86,78383.41,0.0,-0.93219,6e-05,9.07567]
[1777030501225,33.87,78380.71,0.0,-0.93231,6e-05,9.06334]
[1777030502251,33.87,78370.23,0.0,-0.93289,6e-05,9.00178]
[1777030503254,33.87,78368.2,0.0,-0.93298,6e-05,8.99214]
[1777030505266,33.87,78361.54,0.0,-0.93334,6e-05,8.95381]
[1777030507288,33.88,78353.94,0.0,-0.93374,5e-05,8.91149]
[1777030510302,33.88,78359.78,0.0,-0.93341,6e-05,8.94699]
[1777030511308,33.88,78359.69,0.0,-0.9334,6e-05,8.94779]
[1777030516347,33.89,78355.76,0.0,-0.93358,5e-05,8.92814]
[1777030517351,33.89,78361.45,0.0,-0.93326,6e-05,8.96204]
[1777030520371,33.89,78359.95,0.0,-0.93333,6e-05,8.95452]
[1777030525407,33.9,78360.03,0.0,-0.9333,6e-05,8.95818]
[1777030530441,33.9,78359.11,0.0,-0.93332,6e-05,8.95597]
[1777030535477,33.91,78354.23,0.0,-0.93357,5e-05,8.92783]
[1777030540516,33.91,78349.89,0.0,-0.93377,5e-05,8.90673]
[1777030543532,33.91,78341.45,0.0,-0.93423,5e-05,8.85845]
[1777030545546,33.92,78334.06,0.0,-0.93461,5e-05,8.81745]
[1777030550581,33.92,78327.65,0.0,-0.93492,5e-05,8.78406]
[1777030551589,33.92,78320.11,0.0,-0.93532,5e-05,8.74115]
[1777030552595,33.93,78324.28,0.0,-0.93509,5e-05,8.76583]
[1777030557631,33.93,78322.66,0.0,-0.93515,5e-05,8.75959]
[1777030559644,33.93,78316.43,0.0,-0.93547,5e-05,8.72566]
[1777030562665,33.94,78310.92,0.0,-0.93574,5e-05,8.69607]
[1777030566695,33.94,78305.14,0.0,-0.93602,5e-05,8.66577]
[1777030571728,33.95,78300.7,0.0,-0.93622,5e-05,8.64411]
[1777030573742,33.95,78291.7,0.0,-0.9367,5e-05,8.59349]
[1777030575631,33.95,78286.69,0.0,-0.93695,5e-05,8.56639]
[1777030578783,33.95,78309.4,0.0,-0.93573,5e-05,8.6968]
[1777030579790,33.95,78319.21,0.0,-0.93521,5e-05,8.75319]
[1777030580795,33.95,78321.09,0.0,-0.9351,5e-05,8.76463]
[1777030581804,33.95,78328.26,0.0,-0.93471,5e-05,8.806]
[1777030582811,33.96,78329.09,0.0,-0.93466,5e-05,8.81182]
[1777030585701,33.96,78336.54,0.0,-0.93424,5e-05,8.85638]
[1777030590868,33.96,78341.35,0.0,-0.93396,5e-05,8.88642]
[1777030595904,33.97,78350.44,0.0,-0.93345,5e-05,8.93903]
[1777030599932,33.97,78346.13,0.0,-0.93366,5e-05,8.91686]
[1777030602953,33.99,78339.5,0.0,-0.93393,5e-05,8.88798]
[1777030607992,34.01,78341.2,0.0,-0.93374,5e-05,8.90814]
[1777030613025,34.05,78340.0,0.0,-0.93356,5e-05,8.92615]
[1777030617053,34.05,78331.89,0.0,-0.93397,5e-05,8.88268]
[1777030618069,34.05,78326.06,0.0,-0.93429,5e-05,8.84896]
[1777030619126,34.05,78320.13,0.0,-0.9346,5e-05,8.81582]
[1777030624169,34.06,78317.42,0.0,-0.93472,5e-05,8.80298]
[1777030629205,34.06,78315.79,0.0,-0.93478,5e-05,8.7961]
[1777030634240,34.07,78319.16,0.0,-0.93457,5e-05,8.81874]
[1777030636253,34.07,78324.43,0.0,-0.93427,5e-05,8.85071]
[1777030641289,34.08,78327.25,0.0,-0.93408,5e-05,8.87071]
[1777030646326,34.08,78320.69,0.0,-0.9344,5e-05,8.83641]
[1777030651360,34.09,78318.96,0.0,-0.93448,5e-05,8.82676]
[1777030656399,34.1,78319.06,0.0,-0.93444,5e-05,8.83131]
[1777030658410,34.1,78310.88,0.0,-0.93487,5e-05,8.78554]
[1777030659418,34.1,78303.82,0.0,-0.93524,5e-05,8.74557]
[1777030660424,34.1,78290.55,0.0,-0.93595,5e-05,8.67035]
[1777030665459,34.11,78287.9,0.0,-0.93605,5e-05,8.65867]
[1777030669487,34.11,78283.54,0.0,-0.93626,5e-05,8.63671]
[1777030674521,34.12,78285.62,0.0,-0.93611,5e-05,8.65207]
[1777030679560,34.12,78291.02,0.0,-0.93579,5e-05,8.68642]
[1777030680566,34.12,78285.72,0.0,-0.93607,5e-05,8.65686]
[1777030681573,34.13,78282.76,0.0,-0.93622,5e-05,8.64071]
[1777030683590,34.13,78282.13,0.0,-0.93624,5e-05,8.63861]
[1777030684592,34.13,78290.37,0.0,-0.93579,5e-05,8.68629]
[1777030685600,34.13,78290.41,0.0,-0.93579,5e-05,8.68718]
[1777030688621,34.13,78284.11,0.0,-0.9361,5e-05,8.6533]
[1777030693655,34.14,78283.59,0.0,-0.93609,5e-05,8.65388]
[1777030698691,34.14,78281.72,0.0,-0.93616,5e-05,8.64672]
[1777030703726,34.15,78280.25,0.0,-0.9362,5e-05,8.64192]
[1777030708761,34.16,78279.91,0.0,-0.93618,5e-05,8.64419]
[1777030713796,34.16,78279.88,0.0,-0.93617,5e-05,8.64396]
[1777030716822,34.17,78257.19,0.0,-0.93735,5e-05,8.51692]
[1777030717829,34.17,78264.13,0.0,-0.93698,5e-05,8.55677]
[1777030718836,34.17,78263.46,0.0,-0.93701,5e-05,8.5536]
[1777030721857,34.17,78271.45,0.0,-0.93658,5e-05,8.59993]
[1777030722863,34.17,78273.66,0.0,-0.93647,5e-05,8.61265]
[1777030726892,34.17,78279.03,0.0,-0.93618,5e-05,8.64379]
[1777030731926,34.17,78282.32,0.0,-0.93599,5e-05,8.66316]
[1777030736963,34.18,78286.65,0.0,-0.93573,5e-05,8.69118]
[1777030741998,34.18,78287.52,0.0,-0.93566,5e-05,8.69936]
[1777030744015,34.19,78303.99,0.0,-0.93476,5e-05,8.79484]
[1777030745027,34.19,78313.59,0.0,-0.93424,5e-05,8.85085]
[1777030746899,34.19,78315.37,0.0,-0.93413,5e-05,8.86261]
[1777030752072,34.2,78324.43,0.0,-0.9336,5e-05,8.91856]
[1777030753079,34.2,78324.59,0.0,-0.93358,5e-05,8.92012]
[1777030758114,34.2,78324.12,0.0,-0.93357,5e-05,8.92111]
[1777030763148,34.21,78321.95,0.0,-0.93366,5e-05,8.91164]
[1777030768184,34.21,78326.54,0.0,-0.93338,5e-05,8.94124]
[1777030773218,34.22,78328.4,0.0,-0.93328,5e-05,8.95131]
[1777030779260,34.22,78325.31,0.0,-0.93341,5e-05,8.93699]
[1777030780268,34.23,78315.72,0.0,-0.93393,5e-05,8.8823]
[1777030785304,34.23,78313.09,0.0,-0.93404,5e-05,8.87052]
[1777030790339,34.24,78312.57,0.0,-0.93403,5e-05,8.87088]
[1777030794366,34.24,78298.37,0.0,-0.93477,5e-05,8.79222]
[1777030799404,34.25,78299.92,0.0,-0.93465,5e-05,8.80502]
[1777030804442,34.25,78297.36,0.0,-0.93475,5e-05,8.7944]
[1777030809472,34.26,78294.18,0.0,-0.93488,5e-05,8.78033]
[1777030814507,34.27,78291.07,0.0,-0.93501,5e-05,8.76681]
[1777030818535,34.27,78285.3,0.0,-0.93528,5e-05,8.73738]
[1777030823569,34.28,78284.06,0.0,-0.93531,5e-05,8.73475]
[1777030828611,34.29,78285.5,0.0,-0.93519,5e-05,8.74733]
[1777030833647,34.3,78283.7,0.0,-0.93527,5e-05,8.73777]
[1777030838676,34.3,78282.5,0.0,-0.93529,5e-05,8.73519]
[1777030843711,34.31,78281.75,0.0,-0.93529,5e-05,8.73516]
[1777030846732,34.31,78275.88,0.0,-0.93558,5e-05,8.70432]
[1777030848747,34.32,78275.49,0.0,-0.93558,5e-05,8.70392]
[1777030853781,34.33,78279.33,0.0,-0.93533,5e-05,8.73033]
[1777030857821,34.33,78292.52,0.0,-0.93459,5e-05,8.80908]
[1777030858822,34.33,78303.82,0.0,-0.93398,5e-05,8.87463]
[1777030859828,34.33,78302.23,0.0,-0.93406,5e-05,8.86617]
[1777030861846,34.34,78295.51,0.0,-0.93441,5e-05,8.82902]
[1777030863859,34.34,78294.49,0.0,-0.93445,5e-05,8.82465]
[1777030865876,34.34,78286.45,0.0,-0.93486,5e-05,8.7802]
[1777030866881,34.34,78281.38,0.0,-0.93513,5e-05,8.75211]
[1777030868894,34.35,78281.45,0.0,-0.93511,5e-05,8.75424]
[1777030873929,34.35,78285.88,0.0,-0.93483,5e-05,8.78373]
[1777030878964,34.36,78282.87,0.0,-0.93495,5e-05,8.7707]
[1777030881988,34.36,78291.13,0.0,-0.93448,5e-05,8.82043]
[1777030882995,34.36,78290.59,0.0,-0.93451,5e-05,8.81812]
[1777030886018,34.37,78285.31,0.0,-0.93478,5e-05,8.78924]
[1777030889037,34.37,78295.2,0.0,-0.93423,5e-05,8.84705]
[1777030890044,34.37,78299.35,0.0,-0.934,5e-05,8.87153]
[1777030891055,34.37,78309.6,0.0,-0.93347,5e-05,8.92749]
[1777030892062,34.37,78315.46,0.0,-0.93314,5e-05,8.96182]
[1777030893070,34.37,78317.13,0.0,-0.93304,5e-05,8.97196]
[1777030898105,34.38,78316.54,0.0,-0.93305,5e-05,8.971]
[1777030903139,34.38,78315.19,0.0,-0.9331,5e-05,8.96568]
[1777030906163,34.38,78304.35,0.0,-0.93368,5e-05,8.90472]
[1777030908035,34.39,78291.81,0.0,-0.93434,5e-05,8.83413]
[1777030913214,34.39,78299.64,0.0,-0.93389,5e-05,8.88252]
[1777030914219,34.39,78303.39,0.0,-0.93368,5e-05,8.90467]
[1777030919255,34.4,78308.78,0.0,-0.93336,5e-05,8.93858]
[1777030920262,34.4,78310.3,0.0,-0.93327,5e-05,8.94785]
[1777030925297,34.4,78308.46,0.0,-0.93334,5e-05,8.94036]
[1777030930331,34.41,78308.67,0.0,-0.9333,5e-05,8.94417]
[1777030935368,34.41,78310.67,0.0,-0.93317,5e-05,8.95826]
[1777030937383,34.41,78325.0,0.0,-0.93238,5e-05,9.0419]
[1777030942417,34.42,78324.32,0.0,-0.9324,5e-05,9.03983]
[1777030947459,34.42,78325.1,0.0,-0.93234,5e-05,9.04611]
[1777030949475,34.42,78336.87,0.0,-0.93168,6e-05,9.115]
[1777030954509,34.42,78335.38,0.0,-0.93178,6e-05,9.10404]
[1777030959543,34.43,78335.67,0.0,-0.93175,6e-05,9.10721]
[1777030964578,34.43,78335.16,0.0,-0.93176,6e-05,9.10582]
[1777030969614,34.43,78335.88,0.0,-0.9317,6e-05,9.11165]
[1777030974649,34.43,78336.79,0.0,-0.93164,6e-05,9.11859]
[1777030979685,34.44,78330.79,0.0,-0.93195,6e-05,9.08554]
[1777030984719,34.44,78333.42,0.0,-0.93179,6e-05,9.10274]
[1777030989757,34.44,78333.2,0.0,-0.93178,6e-05,9.10344]
[1777030994791,34.45,78331.52,0.0,-0.93185,6e-05,9.09572]
[1777030996804,34.45,78320.89,0.0,-0.93243,5e-05,9.03508]
[1777031001838,34.45,78320.32,0.0,-0.93243,5e-05,9.03436]
[1777031004859,34.46,78320.74,0.0,-0.9324,5e-05,9.03822]
[1777031009894,34.46,78317.99,0.0,-0.93253,5e-05,9.02464]
[1777031013922,34.46,78325.1,0.0,-0.93214,6e-05,9.06389]
[1777031018958,34.47,78327.04,0.0,-0.93202,6e-05,9.0772]
[1777031023994,34.47,78328.73,0.0,-0.9319,6e-05,9.08906]
[1777031029030,34.47,78331.11,0.0,-0.93175,6e-05,9.10488]
[1777031034064,34.48,78335.14,0.0,-0.93151,6e-05,9.13026]
[1777031039097,34.48,78335.77,0.0,-0.93146,6e-05,9.13587]
[1777031044132,34.48,78338.53,0.0,-0.93128,6e-05,9.15387]
[1777031049169,34.49,78346.2,0.0,-0.93084,6e-05,9.20051]
[1777031050175,34.49,78348.5,0.0,-0.93071,6e-05,9.21427]
[1777031055219,34.49,78351.24,0.0,-0.93054,6e-05,9.23186]
[1777031057223,34.49,78352.94,0.0,-0.93044,6e-05,9.24235]
[1777031059239,34.49,78347.37,0.0,-0.93074,6e-05,9.21035]
[1777031063265,34.49,78342.8,0.0,-0.93099,6e-05,9.18493]
[1777031067293,34.49,78326.89,0.0,-0.93186,6e-05,9.09378]
[1777031069156,34.5,78323.84,0.0,-0.93201,6e-05,9.07703]
[1777031073335,34.5,78329.82,0.0,-0.93169,6e-05,9.10986]
[1777031079225,34.5,78329.74,0.0,-0.93168,6e-05,9.11153]
[1777031082399,34.5,78323.74,0.0,-0.932,6e-05,9.07783]
[1777031087435,34.51,78322.48,0.0,-0.93204,6e-05,9.07287]
[1777031092470,34.51,78320.58,0.0,-0.93213,5e-05,9.0637]
[1777031097503,34.51,78320.25,0.0,-0.93213,5e-05,9.06352]
[1777031102539,34.52,78318.59,0.0,-0.93221,5e-05,9.0555]
[1777031103546,34.52,78308.41,0.0,-0.93276,5e-05,8.99718]
[1777031105561,34.52,78297.39,0.0,-0.93336,5e-05,8.93389]
[1777031106567,34.52,78297.06,0.0,-0.93337,5e-05,8.93228]
[1777031108581,34.52,78292.37,0.0,-0.93362,5e-05,8.90577]
[1777031110595,34.52,78287.69,0.0,-0.93387,5e-05,8.87947]
[1777031115641,34.52,78289.09,0.0,-0.93379,5e-05,8.88854]
[1777031116640,34.52,78273.6,0.0,-0.93461,5e-05,8.80085]
[1777031121675,34.53,78273.38,0.0,-0.9346,5e-05,8.80163]
[1777031126711,34.53,78276.96,0.0,-0.93439,5e-05,8.82393]
[1777031131747,34.53,78275.47,0.0,-0.93448,5e-05,8.81352]
[1777031136781,34.53,78273.01,0.0,-0.9346,5e-05,8.80127]
[1777031138798,34.54,78257.31,0.0,-0.93543,5e-05,8.71253]
[1777031141820,34.53,78266.85,0.0,-0.93492,5e-05,8.76629]
[1777031146856,34.54,78265.14,0.0,-0.93501,5e-05,8.7575]
[1777031148869,34.54,78259.93,0.0,-0.93528,5e-05,8.72781]
[1777031153905,34.54,78260.53,0.0,-0.93526,5e-05,8.73093]
[1777031158940,34.54,78260.77,0.0,-0.93525,5e-05,8.73204]
[1777031159948,34.54,78253.66,0.0,-0.93562,5e-05,8.69186]
[1777031161962,34.54,78245.76,0.0,-0.93604,5e-05,8.64746]
[1777031165991,34.54,78234.14,0.0,-0.93664,5e-05,8.5826]
[1777031171026,34.54,78232.62,0.0,-0.93671,5e-05,8.5749]
[1777031176062,34.54,78235.16,0.0,-0.93657,5e-05,8.58997]
[1777031181098,34.54,78233.62,0.0,-0.93665,5e-05,8.5819]
[1777031185130,34.54,78227.8,0.0,-0.93694,5e-05,8.54974]
[1777031187141,34.54,78225.2,0.0,-0.93708,5e-05,8.5355]
[1777031192176,34.54,78227.11,0.0,-0.93699,5e-05,8.54336]
[1777031197212,34.54,78226.54,0.0,-0.93702,5e-05,8.54078]
[1777031199225,34.54,78220.78,0.0,-0.93731,5e-05,8.50889]
[1777031205268,34.55,78224.04,0.0,-0.93714,5e-05,8.52794]
[1777031210314,34.55,78221.87,0.0,-0.93724,5e-05,8.51652]
[1777031212320,34.55,78214.48,0.0,-0.93762,5e-05,8.47567]
[1777031217356,34.55,78209.54,0.0,-0.93786,5e-05,8.44929]
[1777031219369,34.55,78218.05,0.0,-0.93742,5e-05,8.49715]
[1777031220376,34.55,78217.77,0.0,-0.93743,5e-05,8.49578]
[1777031225413,34.55,78218.2,0.0,-0.9374,5e-05,8.49923]
[1777031229439,34.55,78206.86,0.0,-0.93798,5e-05,8.43704]
[1777031231452,34.55,78210.92,0.0,-0.93776,5e-05,8.46018]
[1777031236487,34.56,78212.81,0.0,-0.93765,5e-05,8.47217]
[1777031241524,34.56,78214.08,0.0,-0.93757,5e-05,8.48074]
[1777031244544,34.56,78234.98,0.0,-0.93648,5e-05,8.59842]
[1777031245552,34.56,78234.08,0.0,-0.93653,5e-05,8.59351]
[1777031250595,34.56,78232.3,0.0,-0.93661,5e-05,8.5842]
[1777031251602,34.56,78254.42,0.0,-0.93547,5e-05,8.70569]
[1777031257644,34.56,78256.17,0.0,-0.93538,5e-05,8.71549]
[1777031261672,34.56,78251.53,0.0,-0.93563,5e-05,8.68901]
[1777031266708,34.56,78250.7,0.0,-0.93567,5e-05,8.68422]
[1777031271742,34.56,78253.5,0.0,-0.93553,5e-05,8.69974]
[1777031276778,34.56,78253.02,0.0,-0.93555,5e-05,8.69682]
[1777031281832,34.56,78254.9,0.0,-0.93546,5e-05,8.70718]
[1777031283836,34.56,78265.86,0.0,-0.93488,5e-05,8.76901]
[1777031288870,34.56,78265.41,0.0,-0.93488,5e-05,8.76859]
[1777031290886,34.57,78257.44,0.0,-0.93529,5e-05,8.72441]
[1777031295919,34.57,78249.57,0.0,-0.93571,5e-05,8.68038]
[1777031298942,34.57,78252.9,0.0,-0.93553,5e-05,8.69911]
[1777031301962,34.57,78258.34,0.0,-0.93524,5e-05,8.7302]
[1777031306997,34.57,78257.33,0.0,-0.9353,5e-05,8.72401]
[1777031312032,34.57,78256.73,0.0,-0.93535,5e-05,8.71717]
[1777031317067,34.57,78256.15,0.0,-0.93536,5e-05,8.71629]
[1777031323110,34.58,78255.58,0.0,-0.93536,5e-05,8.71604]
[1777031327140,34.58,78265.5,0.0,-0.93482,5e-05,8.77351]
[1777031328147,34.58,78275.09,0.0,-0.93431,5e-05,8.82831]
[1777031331166,34.58,78283.76,0.0,-0.93383,5e-05,8.87864]
[1777031336200,34.58,78287.82,0.0,-0.9336,5e-05,8.90321]
[1777031338214,34.58,78294.32,0.0,-0.93325,5e-05,8.94091]
[1777031343250,34.59,78295.54,0.0,-0.93317,5e-05,8.94899]
[1777031346270,34.59,78306.14,0.0,-0.93259,5e-05,9.01054]
[1777031347278,34.59,78306.67,0.0,-0.93256,5e-05,9.01373]
[1777031348284,34.59,78289.94,0.0,-0.93346,5e-05,8.91785]
[1777031349295,34.59,78288.85,0.0,-0.93352,5e-05,8.91188]
[1777031350299,34.59,78302.24,0.0,-0.93279,5e-05,8.98892]
[1777031351310,34.59,78301.98,0.0,-0.9328,5e-05,8.98759]
[1777031354327,34.59,78291.15,0.0,-0.93339,5e-05,8.92596]
[1777031355333,34.59,78292.12,0.0,-0.93333,5e-05,8.93177]
[1777031360370,34.59,78293.24,0.0,-0.93326,5e-05,8.93944]
[1777031362383,34.59,78286.58,0.0,-0.93361,5e-05,8.90187]
[1777031363392,34.59,78285.64,0.0,-0.93366,5e-05,8.89682]
[1777031365473,34.59,78280.27,0.0,-0.93394,5e-05,8.86681]
[1777031367546,34.6,78272.76,0.0,-0.93434,5e-05,8.82476]
[1777031368554,34.6,78271.49,0.0,-0.9344,5e-05,8.81796]
[1777031373587,34.6,78265.27,0.0,-0.93474,5e-05,8.78063]
[1777031378623,34.6,78265.38,0.0,-0.93472,5e-05,8.78359]
[1777031382652,34.61,78258.56,0.0,-0.93506,5e-05,8.74683]
[1777031386679,34.61,78252.63,0.0,-0.93537,5e-05,8.7137]
[1777031391723,34.61,78253.04,0.0,-0.93535,5e-05,8.71582]
[1777031396749,34.61,78250.22,0.0,-0.9355,5e-05,8.69974]
[1777031401793,34.61,78253.11,0.0,-0.93535,5e-05,8.7158]
[1777031406819,34.6,78249.52,0.0,-0.93555,5e-05,8.69509]
[1777031411546,34.6,78263.0,0.0,-0.93484,5e-05,8.77086]
[1777031411854,34.6,78263.0,0.0,-0.93484,5e-05,8.77063]
[1777031416889,34.6,78261.77,0.0,-0.93491,5e-05,8.76255]
[1777031421618,34.6,78257.88,0.0,-0.93513,5e-05,8.73979]
[1777031426968,34.6,78254.36,0.0,-0.93532,5e-05,8.71908]
[1777031432007,34.6,78258.67,0.0,-0.93512,5e-05,8.7393]
[1777031437038,34.6,78260.26,0.0,-0.93504,5e-05,8.74777]
[1777031442073,34.6,78259.71,0.0,-0.93508,5e-05,8.74428]
[1777031447108,34.6,78262.83,0.0,-0.93491,5e-05,8.7616]
[1777031452142,34.6,78266.29,0.0,-0.93473,5e-05,8.78082]
[1777031457181,34.59,78266.88,0.0,-0.93471,5e-05,8.78381]
[1777031462213,34.59,78260.56,0.0,-0.93504,5e-05,8.74786]
[1777031467253,34.59,78263.45,0.0,-0.93489,5e-05,8.76414]
[1777031471276,34.59,78267.58,0.0,-0.93467,5e-05,8.78731]
[1777031477321,34.59,78272.29,0.0,-0.93443,5e-05,8.81344]
[1777031482354,34.59,78269.16,0.0,-0.9346,5e-05,8.79528]
[1777031487389,34.59,78272.99,0.0,-0.9344,5e-05,8.8167]
[1777031492425,34.59,78271.09,0.0,-0.93453,5e-05,8.80187]
[1777031498466,34.59,78272.35,0.0,-0.93446,5e-05,8.80848]
[1777031501488,34.59,78267.31,0.0,-0.93474,5e-05,8.77955]
[1777031503502,34.59,78262.24,0.0,-0.93501,5e-05,8.75072]
[1777031508535,34.59,78266.57,0.0,-0.93478,5e-05,8.77502]
[1777031511558,34.59,78272.08,0.0,-0.93449,5e-05,8.80605]
[1777031516593,34.59,78270.53,0.0,-0.93458,5e-05,8.79665]
[1777031518612,34.59,78264.9,0.0,-0.93488,5e-05,8.76447]
[1777031522633,34.59,78268.27,0.0,-0.9347,5e-05,8.78332]
[1777031525655,34.59,78270.07,0.0,-0.93461,5e-05,8.79323]
[1777031530691,34.59,78269.07,0.0,-0.93467,5e-05,8.78708]
[1777031535725,34.58,78270.59,0.0,-0.93459,5e-05,8.79518]
[1777031539753,34.58,78262.68,0.0,-0.93501,5e-05,8.74995]
[1777031543780,34.58,78260.5,0.0,-0.93513,5e-05,8.73743]
[1777031548815,34.58,78258.38,0.0,-0.93525,5e-05,8.72524]
[1777031553850,34.58,78257.84,0.0,-0.9353,5e-05,8.7184]
[1777031557878,34.58,78250.59,0.0,-0.93569,5e-05,8.67732]
[1777031558886,34.58,78240.39,0.0,-0.93622,5e-05,8.61994]
[1777031559893,34.58,78240.05,0.0,-0.93624,5e-05,8.61812]
[1777031565934,34.58,78237.67,0.0,-0.93636,5e-05,8.60535]
[1777031571682,34.58,78233.85,0.0,-0.93655,5e-05,8.58426]
[1777031577011,34.58,78230.15,0.0,-0.93674,5e-05,8.564]
[1777031581756,34.59,78223.88,0.0,-0.93706,5e-05,8.52932]
[1777031585069,34.59,78231.16,0.0,-0.93668,5e-05,8.5704]
[1777031586075,34.59,78238.1,0.0,-0.93632,5e-05,8.60931]
[1777031591826,34.59,78226.98,0.0,-0.9369,5e-05,8.54714]
[1777031597152,34.59,78225.94,0.0,-0.93695,5e-05,8.54184]
[1777031602194,34.59,78223.77,0.0,-0.93706,5e-05,8.53013]
[1777031607222,34.59,78222.28,0.0,-0.93713,5e-05,8.52224]
[1777031612257,34.59,78232.59,0.0,-0.93662,5e-05,8.57653]
[1777031615278,34.59,78237.85,0.0,-0.93634,5e-05,8.60588]
[1777031619305,34.59,78244.38,0.0,-0.936,5e-05,8.64232]
[1777031621329,34.59,78250.27,0.0,-0.93569,5e-05,8.67524]
[1777031628369,34.59,78249.45,0.0,-0.93575,5e-05,8.66982]
[1777031633404,34.59,78252.21,0.0,-0.9356,5e-05,8.68491]
[1777031638438,34.58,78254.11,0.0,-0.93551,5e-05,8.69516]
[1777031643473,34.58,78255.14,0.0,-0.93546,5e-05,8.70051]
[1777031648509,34.58,78256.12,0.0,-0.93541,5e-05,8.70558]
[1777031653544,34.58,78253.03,0.0,-0.93558,5e-05,8.68778]
[1777031657572,34.58,78255.65,0.0,-0.93544,5e-05,8.70225]
[1777031662606,34.59,78255.89,0.0,-0.93541,5e-05,8.70533]
[1777031667641,34.59,78257.27,0.0,-0.93532,5e-05,8.71537]
[1777031672685,34.59,78257.86,0.0,-0.93529,5e-05,8.71734]
[1777031677719,34.6,78256.16,0.0,-0.93536,5e-05,8.71]
[1777031681748,34.6,78249.77,0.0,-0.93568,5e-05,8.67528]
[1777031682761,34.6,78236.93,0.0,-0.93636,5e-05,8.60307]
[1777031683762,34.6,78234.93,0.0,-0.93646,5e-05,8.59192]
[1777031688796,34.6,78232.38,0.0,-0.93659,5e-05,8.57807]
[1777031692825,34.6,78226.03,0.0,-0.93692,5e-05,8.54294]
[1777031693836,34.6,78222.64,0.0,-0.93709,5e-05,8.52415]
[1777031698867,34.6,78225.6,0.0,-0.93693,5e-05,8.54139]
[1777031703901,34.6,78225.85,0.0,-0.93691,5e-05,8.54346]
[1777031705916,34.6,78219.94,0.0,-0.93722,5e-05,8.51079]
[1777031707931,34.6,78213.0,0.0,-0.93757,5e-05,8.47256]
[1777031708938,34.6,78205.05,0.0,-0.93798,5e-05,8.42871]
[1777031709946,34.6,78208.64,0.0,-0.93779,5e-05,8.44895]
[1777031713972,34.61,78200.77,0.0,-0.93818,5e-05,8.40656]
[1777031714980,34.61,78198.38,0.0,-0.9383,5e-05,8.39371]
[1777031720023,34.61,78198.66,0.0,-0.93827,5e-05,8.39707]
[1777031725051,34.61,78199.1,0.0,-0.93823,5e-05,8.40132]
[1777031730086,34.62,78201.27,0.0,-0.9381,5e-05,8.41502]
[1777031732101,34.62,78192.86,0.0,-0.93854,5e-05,8.36613]
[1777031737137,34.62,78191.96,0.0,-0.93857,5e-05,8.36292]
[1777031742171,34.63,78195.53,0.0,-0.93837,5e-05,8.38474]
[1777031746199,34.63,78201.8,0.0,-0.93804,5e-05,8.42097]
[1777031747207,34.63,78210.48,0.0,-0.93759,5e-05,8.46942]
[1777031748214,34.63,78211.17,0.0,-0.93755,5e-05,8.4735]
[1777031753973,34.63,78214.98,0.0,-0.93734,5e-05,8.49601]
[1777031759290,34.63,78217.2,0.0,-0.93722,5e-05,8.50936]
[1777031764326,34.63,78216.39,0.0,-0.93725,5e-05,8.50577]
[1777031769361,34.64,78216.2,0.0,-0.93725,5e-05,8.50589]
[1777031774399,34.64,78213.76,0.0,-0.93737,5e-05,8.49322]
[1777031776410,34.64,78229.35,0.0,-0.93656,5e-05,8.58037]
[1777031777417,34.64,78237.26,0.0,-0.93614,5e-05,8.62521]
[1777031779439,34.64,78231.81,0.0,-0.93641,5e-05,8.59578]
[1777031782451,34.64,78238.73,0.0,-0.93603,5e-05,8.63618]
[1777031787486,34.65,78239.43,0.0,-0.93598,5e-05,8.64249]
[1777031791516,34.65,78234.06,0.0,-0.93627,5e-05,8.61024]
[1777031792522,34.65,78228.07,0.0,-0.93658,5e-05,8.57671]
[1777031795544,34.65,78222.04,0.0,-0.93689,5e-05,8.54306]
[1777031800581,34.65,78219.39,0.0,-0.93703,5e-05,8.52837]
[1777031805613,34.65,78216.36,0.0,-0.93719,5e-05,8.51148]
[1777031807627,34.65,78222.97,0.0,-0.93683,5e-05,8.54932]
[1777031812662,34.66,78222.8,0.0,-0.93682,5e-05,8.55079]
[1777031817697,34.66,78226.59,0.0,-0.9366,5e-05,8.5743]
[1777031820718,34.66,78229.49,0.0,-0.93644,5e-05,8.59178]
[1777031822732,34.66,78237.28,0.0,-0.93602,5e-05,8.63623]
[1777031823738,34.66,78237.68,0.0,-0.936,5e-05,8.63881]
[1777031827768,34.67,78244.98,0.0,-0.9356,5e-05,8.68117]
[1777031832807,34.67,78248.08,0.0,-0.93542,5e-05,8.70011]
[1777031837839,34.67,78245.36,0.0,-0.93555,5e-05,8.68643]
[1777031842874,34.67,78244.42,0.0,-0.93558,5e-05,8.68296]
[1777031847909,34.68,78244.18,0.0,-0.93558,5e-05,8.68358]
[1777031849923,34.68,78233.47,0.0,-0.93613,5e-05,8.62428]
[1777031850930,34.68,78235.09,0.0,-0.93604,5e-05,8.63387]
[1777031856971,34.69,78235.55,0.0,-0.93601,5e-05,8.63586]
[1777031858986,34.69,78241.08,0.0,-0.93571,5e-05,8.66787]
[1777031862015,34.69,78241.84,0.0,-0.93566,5e-05,8.67344]
[1777031867042,34.69,78241.01,0.0,-0.93569,5e-05,8.67097]
[1777031873088,34.7,78241.81,0.0,-0.93562,5e-05,8.6783]
[1777031878120,34.7,78247.85,0.0,-0.93528,5e-05,8.71466]
[1777031883155,34.71,78253.67,0.0,-0.93495,5e-05,8.74958]
[1777031884162,34.71,78254.47,0.0,-0.9349,5e-05,8.75444]
[1777031889197,34.71,78257.02,0.0,-0.93475,5e-05,8.77054]
[1777031894957,34.71,78259.03,0.0,-0.93462,5e-05,8.78384]
[1777031899269,34.71,78264.78,0.0,-0.93431,5e-05,8.81767]
[1777031900274,34.71,78266.37,0.0,-0.93422,5e-05,8.82696]
[1777031907322,34.72,78266.77,0.0,-0.93418,5e-05,8.83104]
[1777031909338,34.72,78271.97,0.0,-0.9339,5e-05,8.86107]
[1777031910344,34.72,78280.93,0.0,-0.93341,5e-05,8.91229]
[1777031911354,34.72,78282.12,0.0,-0.93337,5e-05,8.91561]
[1777031916385,34.72,78279.26,0.0,-0.93351,5e-05,8.90103]
[1777031920423,34.73,78270.65,0.0,-0.93395,5e-05,8.85399]
[1777031921429,34.73,78265.34,0.0,-0.93423,5e-05,8.8244]
[1777031922436,34.73,78266.36,0.0,-0.93417,5e-05,8.83079]
[1777031927482,34.73,78265.42,0.0,-0.93419,5e-05,8.82847]
[1777031932507,34.74,78265.49,0.0,-0.93416,5e-05,8.83193]
[1777031939556,34.74,78265.89,0.0,-0.9341,5e-05,8.83842]
[1777031944593,34.75,78265.94,0.0,-0.93407,5e-05,8.8417]
[1777031949626,34.76,78266.37,0.0,-0.93401,5e-05,8.8471]
[1777031954661,34.76,78266.33,0.0,-0.93399,5e-05,8.84979]
[1777031959697,34.76,78264.93,0.0,-0.93403,5e-05,8.84478]
[1777031965739,34.77,78265.01,0.0,-0.934,5e-05,8.84876]
[1777031970773,34.78,78263.89,0.0,-0.93403,5e-05,8.84531]
[1777031975808,34.78,78264.81,0.0,-0.93398,5e-05,8.84985]
[1777031980845,34.79,78267.47,0.0,-0.93381,5e-05,8.86783]
[1777031981852,34.79,78260.2,0.0,-0.93419,5e-05,8.82716]
[1777031982858,34.79,78258.16,0.0,-0.93429,5e-05,8.81622]
[1777031987893,34.79,78261.2,0.0,-0.9341,5e-05,8.83658]
[1777031992927,34.8,78261.85,0.0,-0.93403,5e-05,8.84351]
[1777031997965,34.8,78263.13,0.0,-0.93393,5e-05,8.85408]
[1777032003004,34.81,78268.95,0.0,-0.93359,5e-05,8.89048]
[1777032006023,34.81,78269.55,0.0,-0.93354,5e-05,8.89572]
[1777032011057,34.82,78270.48,0.0,-0.93346,5e-05,8.90392]
[1777032016095,34.82,78270.19,0.0,-0.93345,5e-05,8.90518]
[1777032019114,34.83,78265.65,0.0,-0.93368,5e-05,8.88098]
[1777032023143,34.83,78260.15,0.0,-0.93395,5e-05,8.85183]
[1777032026182,34.83,78259.67,0.0,-0.93396,5e-05,8.85075]
[1777032031197,34.84,78263.09,0.0,-0.93378,5e-05,8.86928]
[1777032036242,34.84,78258.6,0.0,-0.93399,5e-05,8.84697]
[1777032041269,34.85,78263.0,0.0,-0.93372,5e-05,8.87463]
[1777032044289,34.85,78257.94,0.0,-0.93398,5e-05,8.84722]
[1777032049324,34.85,78256.79,0.0,-0.93403,5e-05,8.84181]
[1777032054359,34.85,78254.44,0.0,-0.93415,5e-05,8.82969]
[1777032059393,34.85,78256.08,0.0,-0.93405,5e-05,8.84016]
[1777032064429,34.86,78256.21,0.0,-0.93403,5e-05,8.84206]
[1777032066445,34.86,78262.08,0.0,-0.93371,5e-05,8.87576]
[1777032071480,34.86,78260.32,0.0,-0.9338,5e-05,8.8668]
[1777032073215,34.86,78254.93,0.0,-0.93408,5e-05,8.83651]
[1777032074500,34.86,78253.64,0.0,-0.93415,5e-05,8.82972]
[1777032079536,34.86,78250.35,0.0,-0.93431,5e-05,8.81259]
[1777032084571,34.87,78250.3,0.0,-0.9343,5e-05,8.81383]
[1777032089605,34.87,78252.76,0.0,-0.93415,5e-05,8.82921]
[1777032095648,34.87,78253.46,0.0,-0.93412,5e-05,8.83128]
[1777032096655,34.87,78244.99,0.0,-0.93457,5e-05,8.78378]
[1777032097664,34.87,78244.25,0.0,-0.9346,5e-05,8.77996]
[1777032098672,34.87,78251.03,0.0,-0.93424,5e-05,8.81856]
[1777032099678,34.87,78250.07,0.0,-0.93429,5e-05,8.81344]
[1777032101689,34.87,78263.91,0.0,-0.93354,5e-05,8.89235]
[1777032102697,34.87,78269.93,0.0,-0.93322,5e-05,8.92671]
[1777032103708,34.87,78269.33,0.0,-0.93325,5e-05,8.92343]
[1777032108739,34.88,78273.25,0.0,-0.93303,5e-05,8.94639]
[1777032113774,34.88,78273.74,0.0,-0.933,5e-05,8.94968]
[1777032118808,34.88,78273.85,0.0,-0.93299,5e-05,8.9508]
[1777032123850,34.88,78276.99,0.0,-0.93282,5e-05,8.96915]
[1777032130894,34.88,78276.42,0.0,-0.93284,5e-05,8.96639]
[1777032135932,34.88,78267.96,0.0,-0.93329,5e-05,8.91861]
[1777032136938,34.88,78267.46,0.0,-0.93332,5e-05,8.9159]
[1777032137944,34.88,78261.02,0.0,-0.93366,5e-05,8.87951]
[1777032138951,34.88,78257.12,0.0,-0.93387,5e-05,8.85762]
[1777032143986,34.88,78263.6,0.0,-0.93351,5e-05,8.89536]
[1777032146000,34.88,78262.74,0.0,-0.93356,5e-05,8.89077]
[1777032151034,34.88,78259.21,0.0,-0.93376,5e-05,8.86795]
[1777032156070,34.89,78263.23,0.0,-0.93354,5e-05,8.89161]
[1777032157078,34.89,78264.48,0.0,-0.93347,5e-05,8.89882]
[1777032162112,34.89,78263.08,0.0,-0.93354,5e-05,8.89139]
[1777032164140,34.89,78311.16,0.0,-0.93092,6e-05,9.16641]
[1777032165198,34.89,78335.66,0.0,-0.92955,6e-05,9.3088]
[1777032166143,34.89,78333.07,0.0,-0.9297,6e-05,9.29353]
[1777032171179,34.89,78331.13,0.0,-0.92982,6e-05,9.28137]
[1777032176212,34.88,78331.22,0.0,-0.92982,6e-05,9.28092]
[1777032181248,34.88,78330.44,0.0,-0.92988,6e-05,9.27538]
[1777032186283,34.88,78331.56,0.0,-0.92983,6e-05,9.28063]
[1777032191318,34.88,78331.76,0.0,-0.92982,6e-05,9.28093]
[1777032192325,34.88,78326.53,0.0,-0.93012,6e-05,9.25021]
[1777032197363,34.88,78330.53,0.0,-0.9299,6e-05,9.27353]
[1777032203402,34.88,78330.57,0.0,-0.92987,6e-05,9.27561]
[1777032205416,34.88,78321.66,0.0,-0.93037,6e-05,9.22415]
[1777032208437,34.88,78312.66,0.0,-0.93087,6e-05,9.1718]
[1777032213474,34.88,78308.53,0.0,-0.93113,6e-05,9.14398]
[1777032216493,34.88,78297.04,0.0,-0.93176,5e-05,9.0779]
[1777032221527,34.88,78296.85,0.0,-0.93177,5e-05,9.07703]
[1777032226565,34.88,78297.54,0.0,-0.93173,5e-05,9.08119]
[1777032228577,34.88,78290.47,0.0,-0.93211,5e-05,9.04083]
[1777032234356,34.88,78292.38,0.0,-0.93202,5e-05,9.05076]
[1777032237640,34.88,78297.55,0.0,-0.93174,5e-05,9.08026]
[1777032242675,34.88,78298.0,0.0,-0.93171,5e-05,9.08309]
[1777032248717,34.88,78299.09,0.0,-0.93165,5e-05,9.08969]
[1777032251738,34.88,78293.52,0.0,-0.93195,5e-05,9.0579]
[1777032254496,34.88,78294.25,0.0,-0.93191,5e-05,9.0624]
[1777032258787,34.88,78300.84,0.0,-0.93154,5e-05,9.10057]
[1777032261807,34.88,78295.71,0.0,-0.93182,5e-05,9.07127]
[1777032264566,34.88,78292.39,0.0,-0.932,5e-05,9.05256]
[1777032269864,34.88,78291.02,0.0,-0.93207,5e-05,9.04538]
[1777032274899,34.88,78287.3,0.0,-0.9323,5e-05,9.01965]
[1777032279938,34.88,78286.63,0.0,-0.93235,5e-05,9.01502]
[1777032282960,34.88,78277.26,0.0,-0.93286,5e-05,8.96137]
[1777032283964,34.88,78276.99,0.0,-0.93287,5e-05,8.96004]
[1777032288999,34.88,78276.67,0.0,-0.93288,5e-05,8.95939]
[1777032290018,34.88,78267.48,0.0,-0.93337,5e-05,8.90738]
[1777032292060,34.88,78251.23,0.0,-0.93424,5e-05,8.81569]
[1777032293040,34.89,78242.64,0.0,-0.93468,5e-05,8.76861]
[1777032294049,34.89,78247.93,0.0,-0.9344,5e-05,8.79891]
[1777032298077,34.91,78245.84,0.0,-0.9344,5e-05,8.79868]
[1777032302122,34.93,78255.51,0.0,-0.93377,5e-05,8.86501]
[1777032303130,34.93,78255.51,0.0,-0.93373,5e-05,8.8692]
[1777032308172,34.96,78258.45,0.0,-0.93341,5e-05,8.90227]
[1777032313203,34.97,78261.89,0.0,-0.93321,5e-05,8.92358]
[1777032316222,34.97,78256.0,0.0,-0.93348,5e-05,8.89484]
[1777032319246,34.98,78247.84,0.0,-0.9339,5e-05,8.84996]
[1777032322265,34.98,78243.27,0.0,-0.93413,5e-05,8.82563]
[1777032327300,34.98,78246.23,0.0,-0.93395,5e-05,8.84484]
[1777032331329,34.99,78252.05,0.0,-0.93364,5e-05,8.877]
[1777032336363,35.0,78254.55,0.0,-0.93346,5e-05,8.89599]
[1777032341400,35.0,78254.82,0.0,-0.93339,5e-05,8.90239]
[1777032346433,35.01,78255.51,0.0,-0.93331,5e-05,8.91118]
[1777032349454,35.03,78262.38,0.0,-0.93283,5e-05,8.96119]
[1777032353486,35.06,78268.27,0.0,-0.93233,5e-05,9.01391]
[1777032358517,35.07,78267.07,0.0,-0.93235,5e-05,9.01112]
[1777032363557,35.08,78267.12,0.0,-0.93231,5e-05,9.01556]
[1777032365566,35.08,78274.07,0.0,-0.93192,5e-05,9.05693]
[1777032370601,35.09,78276.76,0.0,-0.93173,5e-05,9.07646]
[1777032375636,35.09,78277.36,0.0,-0.93166,5e-05,9.08389]
[1777032380671,35.1,78277.3,0.0,-0.93162,5e-05,9.08756]
[1777032383694,35.11,78268.08,0.0,-0.9321,5e-05,9.03746]
[1777032387723,35.11,78264.19,0.0,-0.93228,5e-05,9.01881]
[1777032392760,35.12,78260.41,0.0,-0.93246,5e-05,8.99813]
[1777032395518,35.12,78266.89,0.0,-0.93209,5e-05,9.03752]
[1777032399808,35.13,78273.91,0.0,-0.93167,5e-05,9.0807]
[1777032405588,35.14,78274.21,0.0,-0.93161,5e-05,9.08699]
[1777032410885,35.14,78271.84,0.0,-0.9317,5e-05,9.07729]
[1777032415920,35.15,78270.52,0.0,-0.93174,5e-05,9.07358]
[1777032420955,35.16,78275.95,0.0,-0.93141,5e-05,9.10823]
[1777032425728,35.16,78283.63,0.0,-0.93095,5e-05,9.15554]
[1777032431030,35.17,78284.41,0.0,-0.93088,5e-05,9.16317]
[1777032436063,35.17,78283.98,0.0,-0.93087,5e-05,9.16385]
[1777032441100,35.18,78280.77,0.0,-0.93102,5e-05,9.14863]
[1777032446135,35.18,78284.12,0.0,-0.9308,5e-05,9.17091]
[1777032450163,35.19,78279.09,0.0,-0.93106,5e-05,9.14459]
[1777032455198,35.19,78278.82,0.0,-0.93106,5e-05,9.14258]
[1777032461241,35.2,78278.63,0.0,-0.93103,5e-05,9.14593]
[1777032466282,35.21,78264.46,0.0,-0.93177,5e-05,9.06851]
[1777032469301,35.21,78253.83,0.0,-0.93232,5e-05,9.01058]
[1777032471311,35.21,78236.79,0.0,-0.93323,5e-05,8.91563]
[1777032477354,35.22,78239.38,0.0,-0.93306,5e-05,8.93283]
[1777032482387,35.22,78241.46,0.0,-0.93293,5e-05,8.94656]
[1777032484421,35.22,78247.37,0.0,-0.9326,5e-05,8.98173]
[1777032485441,35.22,78241.32,0.0,-0.93292,5e-05,8.94758]
[1777032486437,35.23,78243.05,0.0,-0.93282,5e-05,8.95816]
[1777032491466,35.23,78243.18,0.0,-0.93279,5e-05,8.96095]
[1777032496501,35.23,78229.68,0.0,-0.93349,5e-05,8.88715]
[1777032501537,35.24,78238.41,0.0,-0.933,5e-05,8.93873]
[1777032504556,35.24,78247.49,0.0,-0.93251,5e-05,8.99115]
[1777032509593,35.24,78244.76,0.0,-0.93264,5e-05,8.97744]
[1777032514628,35.25,78245.41,0.0,-0.9326,5e-05,8.98039]
[1777032517650,35.25,78234.57,0.0,-0.93317,5e-05,8.92051]
[1777032522684,35.25,78239.32,0.0,-0.93289,5e-05,8.94936]
[1777032527719,35.26,78237.32,0.0,-0.93298,5e-05,8.94026]
[1777032529734,35.26,78226.21,0.0,-0.93356,5e-05,8.87879]
[1777032534770,35.26,78221.76,0.0,-0.93377,5e-05,8.85652]
[1777032539816,35.27,78224.33,0.0,-0.93361,5e-05,8.8735]
[1777032541827,35.27,78218.07,0.0,-0.93393,5e-05,8.8395]
[1777032546857,35.27,78216.02,0.0,-0.93401,5e-05,8.83089]
[1777032550884,35.28,78210.78,0.0,-0.93426,5e-05,8.80395]
[1777032553901,35.28,78217.38,0.0,-0.9339,5e-05,8.84253]
[1777032560951,35.29,78218.06,0.0,-0.93383,5e-05,8.85009]
[1777032564978,35.29,78223.08,0.0,-0.93354,5e-05,8.88027]
[1777032570021,35.29,78228.85,0.0,-0.93321,5e-05,8.91486]
[1777032573043,35.3,78233.88,0.0,-0.93296,5e-05,8.94076]
[1777032576793,35.3,78249.06,0.0,-0.93212,5e-05,9.02838]
[1777032578078,35.3,78245.21,0.0,-0.93232,5e-05,9.00739]
[1777032579086,35.3,78239.48,0.0,-0.93263,5e-05,8.97534]
[1777032580096,35.3,78241.68,0.0,-0.93251,5e-05,8.98809]
[1777032585129,35.31,78242.08,0.0,-0.93247,5e-05,8.99198]
[1777032590163,35.31,78243.12,0.0,-0.9324,5e-05,8.99955]
[1777032595199,35.31,78245.9,0.0,-0.93223,5e-05,9.01686]
[1777032600239,35.31,78245.07,0.0,-0.93226,5e-05,9.01372]
[1777032605274,35.32,78246.28,0.0,-0.93218,5e-05,9.02207]
[1777032610309,35.32,78247.73,0.0,-0.93209,5e-05,9.03168]
[1777032614341,35.32,78262.26,0.0,-0.93129,5e-05,9.1151]
[1777032615347,35.32,78262.57,0.0,-0.93127,5e-05,9.11701]
[1777032620388,35.33,78266.17,0.0,-0.93105,5e-05,9.14023]
[1777032624411,35.33,78273.14,0.0,-0.93065,5e-05,9.18235]
[1777032627437,35.33,78283.54,0.0,-0.93006,6e-05,9.24338]
[1777032628448,35.33,78283.54,0.0,-0.93005,6e-05,9.24381]
[1777032629461,35.33,78290.36,0.0,-0.92967,6e-05,9.28334]
[1777032630458,35.33,78284.73,0.0,-0.92998,6e-05,9.25144]
[1777032631465,35.34,78285.42,0.0,-0.92996,6e-05,9.25215]
[1777032636500,35.34,78287.56,0.0,-0.92982,6e-05,9.2668]
[1777032640528,35.34,78294.22,0.0,-0.92944,6e-05,9.30641]
[1777032645564,35.34,78292.88,0.0,-0.9295,6e-05,9.30023]
[1777032646571,35.34,78300.66,0.0,-0.92906,6e-05,9.34519]
[1777032651605,35.35,78301.88,0.0,-0.92899,6e-05,9.35322]
[1777032656640,35.35,78295.8,0.0,-0.92931,6e-05,9.31936]
[1777032660668,35.35,78290.21,0.0,-0.92961,6e-05,9.28833]
[1777032664696,35.35,78294.22,0.0,-0.92938,6e-05,9.31234]
[1777032669730,35.35,78289.8,0.0,-0.92961,6e-05,9.28815]
[1777032670738,35.35,78277.81,0.0,-0.93027,5e-05,9.21987]
[1777032674789,35.35,78283.14,0.0,-0.92999,6e-05,9.24964]
[1777032676780,35.35,78275.91,0.0,-0.93039,5e-05,9.20801]
[1777032681815,35.35,78278.6,0.0,-0.93024,5e-05,9.22291]
[1777032686850,35.35,78291.18,0.0,-0.92955,6e-05,9.29441]
[1777032691885,35.35,78293.84,0.0,-0.92941,6e-05,9.30777]
[1777032696920,35.36,78295.16,0.0,-0.92933,6e-05,9.31619]
[1777032701954,35.35,78297.42,0.0,-0.92921,6e-05,9.32842]
[1777032706990,35.36,78305.16,0.0,-0.92878,6e-05,9.37366]
[1777032712025,35.36,78304.07,0.0,-0.92882,6e-05,9.36884]
[1777032717059,35.36,78302.72,0.0,-0.92889,6e-05,9.36233]
[1777032722100,35.36,78294.55,0.0,-0.92933,6e-05,9.31665]
[1777032727139,35.36,78291.65,0.0,-0.92948,6e-05,9.30107]
[1777032728141,35.36,78281.35,0.0,-0.93005,6e-05,9.24197]
[1777032732169,35.36,78275.08,0.0,-0.9304,5e-05,9.20591]
[1777032737204,35.36,78273.0,0.0,-0.9305,5e-05,9.1945]
[1777032738211,35.37,78279.82,0.0,-0.93013,6e-05,9.23388]
[1777032742239,35.37,78285.28,0.0,-0.92981,6e-05,9.2668]
[1777032747274,35.37,78282.39,0.0,-0.92995,6e-05,9.25247]
[1777032748281,35.37,78287.49,0.0,-0.92966,6e-05,9.28213]
[1777032754037,35.38,78290.2,0.0,-0.92951,6e-05,9.2965]
[1777032757349,35.38,78298.25,0.0,-0.92905,6e-05,9.34396]
[1777032758354,35.38,78302.19,0.0,-0.92883,6e-05,9.36699]
[1777032760367,35.38,78297.08,0.0,-0.92911,6e-05,9.3382]
[1777032762381,35.38,78297.28,0.0,-0.92909,6e-05,9.34003]
[1777032767416,35.39,78297.52,0.0,-0.92906,6e-05,9.34314]
[1777032772450,35.39,78295.6,0.0,-0.92915,6e-05,9.33387]
[1777032774465,35.39,78288.97,0.0,-0.92951,6e-05,9.29653]
[1777032775471,35.39,78289.29,0.0,-0.92949,6e-05,9.29878]
[1777032780507,35.39,78293.62,0.0,-0.92923,6e-05,9.32556]
[1777032785542,35.4,78299.56,0.0,-0.92888,6e-05,9.36141]
[1777032787556,35.4,78304.62,0.0,-0.92859,6e-05,9.39113]
[1777032788562,35.4,78311.68,0.0,-0.92819,6e-05,9.43211]
[1777032789569,35.4,78316.79,0.0,-0.9279,6e-05,9.46184]
[1777032790581,35.4,78310.2,0.0,-0.92827,6e-05,9.42387]
[1777032791584,35.4,78292.96,0.0,-0.92922,6e-05,9.32636]
[1777032792591,35.4,78296.01,0.0,-0.92905,6e-05,9.34421]
[1777032794607,35.4,78298.71,0.0,-0.92889,6e-05,9.3606]
[1777032801656,35.41,78296.97,0.0,-0.92896,6e-05,9.35249]
[1777032802666,35.41,78290.9,0.0,-0.9293,6e-05,9.31794]
[1777032810720,35.41,78289.72,0.0,-0.92934,6e-05,9.31397]
[1777032814748,35.41,78295.35,0.0,-0.92904,6e-05,9.34399]
[1777032819781,35.42,78291.96,0.0,-0.92921,6e-05,9.32619]
[1777032824820,35.42,78290.84,0.0,-0.92925,6e-05,9.32146]
[1777032829852,35.42,78291.52,0.0,-0.9292,6e-05,9.32695]
[1777032831866,35.42,78296.78,0.0,-0.9289,6e-05,9.35768]
[1777032836902,35.43,78294.46,0.0,-0.92902,6e-05,9.34555]
[1777032841939,35.44,78300.52,0.0,-0.9286,6e-05,9.38831]
[1777032847981,35.44,78304.35,0.0,-0.92837,6e-05,9.41252]
[1777032853017,35.44,78306.27,0.0,-0.92826,6e-05,9.42409]
[1777032858058,35.44,78313.29,0.0,-0.92786,6e-05,9.46495]
[1777032863087,35.44,78313.92,0.0,-0.92782,6e-05,9.4687]
[1777032868121,35.44,78313.61,0.0,-0.92784,6e-05,9.46701]
[1777032873157,35.45,78316.26,0.0,-0.92771,6e-05,9.47873]
[1777032874164,35.45,78332.99,0.0,-0.92676,6e-05,9.57596]
[1777032879199,35.45,78332.97,0.0,-0.92676,6e-05,9.57633]
[1777032884950,35.45,78329.82,0.0,-0.92693,6e-05,9.55904]
[1777032889269,35.45,78335.28,0.0,-0.92661,6e-05,9.59141]
[1777032895020,35.45,78332.32,0.0,-0.92677,6e-05,9.57516]
[1777032900353,35.45,78335.6,0.0,-0.92657,6e-05,9.59522]
[1777032905382,35.45,78333.09,0.0,-0.92671,6e-05,9.58172]
[1777032910415,35.46,78338.24,0.0,-0.9264,6e-05,9.61267]
[1777032915450,35.46,78336.94,0.0,-0.92647,6e-05,9.60599]
[1777032921493,35.46,78335.84,0.0,-0.92652,6e-05,9.60071]
[1777032925241,35.46,78318.57,0.0,-0.92749,6e-05,9.50094]
[1777032926529,35.46,78318.68,0.0,-0.92749,6e-05,9.50161]
[1777032930557,35.46,78312.02,0.0,-0.92786,6e-05,9.46317]
[1777032931566,35.46,78312.39,0.0,-0.92787,6e-05,9.46169]
[1777032936602,35.46,78314.09,0.0,-0.92777,6e-05,9.47184]
[1777032940635,35.46,78321.38,0.0,-0.92735,6e-05,9.51418]
[1777032945671,35.46,78322.96,0.0,-0.92727,6e-05,9.5232]
[1777032946677,35.46,78314.61,0.0,-0.92774,6e-05,9.47482]
[1777032947683,35.46,78314.08,0.0,-0.92777,6e-05,9.4718]
[1777032951712,35.46,78306.45,0.0,-0.92819,6e-05,9.42792]
[1777032952719,35.46,78304.9,0.0,-0.92828,6e-05,9.41909]
[1777032958766,35.46,78299.18,0.0,-0.92859,6e-05,9.38677]
[1777032962790,35.46,78293.86,0.0,-0.92889,6e-05,9.35611]
[1777032965814,35.46,78299.63,0.0,-0.92858,6e-05,9.38864]
[1777032970845,35.46,78299.46,0.0,-0.92858,6e-05,9.388]
[1777032972858,35.46,78294.32,0.0,-0.92888,6e-05,9.35758]
[1777032977909,35.46,78292.74,0.0,-0.92899,6e-05,9.34646]
[1777032982935,35.46,78292.79,0.0,-0.92898,6e-05,9.34684]
[1777032987969,35.46,78295.01,0.0,-0.92885,6e-05,9.36019]
[1777032994011,35.46,78295.05,0.0,-0.92887,6e-05,9.35737]
[1777032996025,35.46,78304.07,0.0,-0.92836,6e-05,9.40939]
[1777033001059,35.46,78303.76,0.0,-0.92838,6e-05,9.40771]
[1777033006094,35.46,78306.74,0.0,-0.92821,6e-05,9.42497]
[1777033011131,35.46,78311.31,0.0,-0.92796,6e-05,9.45138]
[1777033012136,35.46,78317.87,0.0,-0.92759,6e-05,9.48927]
[1777033017171,35.46,78330.15,0.0,-0.92689,6e-05,9.56042]
[1777033018184,35.46,78335.63,0.0,-0.92658,6e-05,9.59208]
[1777033023213,35.46,78337.32,0.0,-0.92648,6e-05,9.6024]
[1777033028248,35.46,78341.39,0.0,-0.92624,6e-05,9.62649]
[1777033033284,35.46,78343.08,0.0,-0.92614,6e-05,9.63663]
[1777033038319,35.46,78346.19,0.0,-0.92596,6e-05,9.65506]
[1777033043364,35.46,78348.78,0.0,-0.92581,6e-05,9.67049]
[1777033045378,35.46,78336.37,0.0,-0.92652,6e-05,9.59804]
[1777033050413,35.46,78332.93,0.0,-0.92672,6e-05,9.57752]
[1777033053433,35.46,78339.01,0.0,-0.92641,6e-05,9.60885]
[1777033058468,35.46,78338.55,0.0,-0.92644,6e-05,9.60555]
[1777033063504,35.46,78335.92,0.0,-0.92659,6e-05,9.5896]
[1777033066262,35.46,78341.13,0.0,-0.9263,6e-05,9.61958]
[1777033069546,35.46,78347.01,0.0,-0.92597,6e-05,9.65365]
[1777033074582,35.46,78347.1,0.0,-0.92596,6e-05,9.65464]
[1777033080623,35.46,78346.51,0.0,-0.926,6e-05,9.65053]
[1777033086404,35.46,78343.48,0.0,-0.92618,6e-05,9.6316]
[1777033092706,35.45,78341.35,0.0,-0.92632,6e-05,9.61798]
[1777033097742,35.45,78339.77,0.0,-0.92642,6e-05,9.60785]
[1777033104791,35.45,78338.19,0.0,-0.92652,6e-05,9.59741]
[1777033109826,35.45,78337.87,0.0,-0.92655,6e-05,9.59471]
[1777033115867,35.45,78342.07,0.0,-0.92634,6e-05,9.61445]
[1777033120903,35.45,78345.42,0.0,-0.92615,6e-05,9.63382]
[1777033125939,35.45,78342.52,0.0,-0.92631,6e-05,9.61772]
[1777033130974,35.45,78341.4,0.0,-0.92636,6e-05,9.61206]
[1777033136013,35.45,78341.68,0.0,-0.92635,6e-05,9.61355]
[1777033141046,35.44,78340.04,0.0,-0.92649,6e-05,9.59922]
[1777033146081,35.44,78334.97,0.0,-0.92679,6e-05,9.56912]
[1777033151116,35.44,78334.66,0.0,-0.92681,6e-05,9.56689]
[1777033156208,35.44,78314.67,0.0,-0.92793,6e-05,9.45179]
[1777033157209,35.44,78272.11,0.0,-0.9303,5e-05,9.20753]
[1777033158174,35.44,78257.18,0.0,-0.93111,5e-05,9.12306]
[1777033159180,35.44,78248.09,0.0,-0.93159,5e-05,9.07251]
[1777033160200,35.44,78243.25,0.0,-0.93185,5e-05,9.04564]
[1777033161264,35.44,78253.05,0.0,-0.93132,5e-05,9.10155]
[1777033162233,35.44,78262.43,0.0,-0.9308,5e-05,9.15517]
[1777033163244,35.45,78262.29,0.0,-0.93081,5e-05,9.15473]
[1777033166262,35.44,78267.64,0.0,-0.93052,5e-05,9.18458]
[1777033168276,35.44,78268.7,0.0,-0.93047,5e-05,9.1896]
[1777033169282,35.44,78256.63,0.0,-0.93113,5e-05,9.12054]
[1777033170289,35.44,78243.99,0.0,-0.93182,5e-05,9.04864]
[1777033171296,35.44,78237.17,0.0,-0.93222,5e-05,9.00627]
[1777033172306,35.44,78236.97,0.0,-0.93223,5e-05,9.00493]
[1777033173310,35.44,78245.98,0.0,-0.93175,5e-05,9.05552]
[1777033174318,35.44,78252.44,0.0,-0.9314,5e-05,9.09176]
[1777033175336,35.44,78254.21,0.0,-0.93131,5e-05,9.10109]
[1777033180359,35.43,78260.56,0.0,-0.93098,5e-05,9.13523]
[1777033185394,35.43,78261.12,0.0,-0.93097,5e-05,9.1363]
[1777033190429,35.43,78265.3,0.0,-0.93076,5e-05,9.15824]
[1777033192455,35.43,78271.75,0.0,-0.93041,5e-05,9.19484]
[1777033194456,35.43,78281.87,0.0,-0.92986,6e-05,9.25239]
[1777033199492,35.43,78282.78,0.0,-0.92981,6e-05,9.25694]
[1777033201509,35.43,78288.78,0.0,-0.92948,6e-05,9.29098]
[1777033205539,35.43,78277.91,0.0,-0.93009,6e-05,9.22828]
[1777033210569,35.43,78277.54,0.0,-0.93011,6e-05,9.22642]
[1777033211578,35.43,78265.58,0.0,-0.93076,5e-05,9.15878]
[1777033212583,35.43,78264.98,0.0,-0.93079,5e-05,9.15596]
[1777033213591,35.43,78249.37,0.0,-0.93163,5e-05,9.06805]
[1777033214597,35.43,78251.04,0.0,-0.93154,5e-05,9.07774]
[1777033219634,35.43,78250.89,0.0,-0.93153,5e-05,9.07798]
[1777033224671,35.44,78249.29,0.0,-0.93159,5e-05,9.07228]
[1777033229703,35.44,78253.97,0.0,-0.9313,5e-05,9.10207]
[1777033234742,35.45,78255.95,0.0,-0.93119,5e-05,9.11265]
[1777033239775,35.45,78250.06,0.0,-0.93148,5e-05,9.0822]
[1777033242795,35.46,78250.19,0.0,-0.93145,5e-05,9.0848]
[1777033247831,35.46,78252.24,0.0,-0.93131,5e-05,9.09935]
[1777033249844,35.46,78258.38,0.0,-0.93097,5e-05,9.13527]
[1777033251858,35.46,78260.29,0.0,-0.93086,5e-05,9.14713]
[1777033252870,35.47,78266.06,0.0,-0.93054,5e-05,9.18041]
[1777033253874,35.47,78272.41,0.0,-0.93018,5e-05,9.21702]
[1777033254879,35.47,78279.16,0.0,-0.92981,6e-05,9.25593]
[1777033255886,35.47,78280.44,0.0,-0.92973,6e-05,9.26358]
[1777033258906,35.47,78271.16,0.0,-0.93023,5e-05,9.21164]
[1777033259914,35.47,78269.91,0.0,-0.9303,5e-05,9.20493]
[1777033262946,35.47,78275.01,0.0,-0.93001,6e-05,9.23522]
[1777033264961,35.47,78281.68,0.0,-0.92963,6e-05,9.27403]
[1777033269997,35.48,78278.51,0.0,-0.92979,6e-05,9.25758]
[1777033275036,35.48,78280.45,0.0,-0.92967,6e-05,9.27039]
[1777033276041,35.48,78282.83,0.0,-0.92953,6e-05,9.2843]
[1777033281075,35.48,78282.7,0.0,-0.92952,6e-05,9.28493]
[1777033286111,35.48,78279.49,0.0,-0.92969,6e-05,9.26796]
[1777033291147,35.49,78276.97,0.0,-0.92984,6e-05,9.2513]
[1777033292154,35.49,78271.68,0.0,-0.93013,5e-05,9.22142]
[1777033293160,35.49,78268.95,0.0,-0.93027,5e-05,9.20622]
[1777033298196,35.49,78266.35,0.0,-0.9304,5e-05,9.19331]
[1777033303232,35.49,78272.86,0.0,-0.93002,5e-05,9.23228]
[1777033308265,35.5,78275.13,0.0,-0.92988,6e-05,9.24694]
[1777033313303,35.5,78275.38,0.0,-0.92985,6e-05,9.25008]
[1777033318337,35.5,78276.58,0.0,-0.92977,6e-05,9.25854]
[1777033323371,35.51,78278.98,0.0,-0.92962,6e-05,9.27378]
[1777033327398,35.51,78286.85,0.0,-0.92917,6e-05,9.31989]
[1777033331427,35.52,78280.31,0.0,-0.92949,6e-05,9.28705]
[1777033332455,35.52,78274.89,0.0,-0.92979,6e-05,9.25637]
[1777033333485,35.52,78238.77,0.0,-0.93176,5e-05,9.05156]
[1777033334473,35.52,78220.33,0.0,-0.9327,5e-05,8.95204]
[1777033335472,35.52,78239.77,0.0,-0.93166,5e-05,9.06188]
[1777033339499,35.55,78247.38,0.0,-0.93113,5e-05,9.11693]
[1777033342522,35.56,78241.6,0.0,-0.93133,5e-05,9.09521]
[1777033343526,35.57,78234.87,0.0,-0.93169,5e-05,9.05787]
[1777033348562,35.57,78234.34,0.0,-0.93169,5e-05,9.05789]
[1777033351585,35.57,78240.25,0.0,-0.93138,5e-05,9.08934]
[1777033355612,35.59,78248.93,0.0,-0.93084,5e-05,9.14509]
[1777033358634,35.61,78253.98,0.0,-0.93043,5e-05,9.18728]
[1777033360681,35.62,78259.86,0.0,-0.93003,5e-05,9.22911]
[1777033362663,35.63,78271.23,0.0,-0.92934,6e-05,9.30018]
[1777033364676,35.64,78261.31,0.0,-0.92988,5e-05,9.24436]
[1777033369712,35.66,78259.25,0.0,-0.92986,5e-05,9.24597]
[1777033371727,35.66,78253.48,0.0,-0.93017,5e-05,9.21395]
[1777033376759,35.66,78253.82,0.0,-0.93013,5e-05,9.21762]
[1777033381799,35.67,78256.02,0.0,-0.93,5e-05,9.23182]
[1777033386834,35.67,78254.19,0.0,-0.93008,5e-05,9.22303]
[1777033388844,35.67,78263.05,0.0,-0.92959,5e-05,9.27397]
[1777033389854,35.67,78263.36,0.0,-0.92957,6e-05,9.27595]
[1777033394887,35.67,78264.7,0.0,-0.92948,6e-05,9.28459]
[1777033399923,35.69,78265.71,0.0,-0.92935,6e-05,9.29814]
[1777033404958,35.69,78265.52,0.0,-0.92932,6e-05,9.30112]
[1777033409993,35.69,78268.04,0.0,-0.92917,6e-05,9.31632]
[1777033415036,35.7,78273.84,0.0,-0.92886,6e-05,9.34799]
[1777033416038,35.7,78275.88,0.0,-0.92873,6e-05,9.36063]
[1777033418785,35.7,78282.43,0.0,-0.92835,6e-05,9.40003]
[1777033424095,35.7,78288.73,0.0,-0.92799,6e-05,9.43722]
[1777033425115,35.7,78297.28,0.0,-0.92751,6e-05,9.48597]
[1777033426109,35.7,78301.15,0.0,-0.92729,6e-05,9.50845]
[1777033427116,35.7,78306.37,0.0,-0.927,6e-05,9.53871]
[1777033428874,35.71,78309.94,0.0,-0.92679,6e-05,9.55958]
[1777033433158,35.71,78317.62,0.0,-0.92635,6e-05,9.60468]
[1777033435172,35.71,78321.09,0.0,-0.92615,6e-05,9.62516]
[1777033440208,35.71,78319.79,0.0,-0.92621,6e-05,9.61856]
[1777033444237,35.71,78325.85,0.0,-0.92586,6e-05,9.65448]
[1777033446248,35.71,78329.17,0.0,-0.92567,6e-05,9.67405]
[1777033449271,35.71,78337.79,0.0,-0.92517,6e-05,9.72457]
[1777033450281,35.71,78338.01,0.0,-0.92516,6e-05,9.7259]
[1777033455314,35.71,78333.85,0.0,-0.92539,6e-05,9.70191]
[1777033460348,35.71,78333.0,0.0,-0.92544,6e-05,9.69712]
[1777033463369,35.71,78341.28,0.0,-0.92496,6e-05,9.74537]
[1777033464378,35.71,78341.56,0.0,-0.92495,6e-05,9.74686]
[1777033469410,35.71,78338.8,0.0,-0.92511,6e-05,9.73044]
[1777033474445,35.71,78340.14,0.0,-0.92506,6e-05,9.73414]
[1777033479481,35.71,78339.91,0.0,-0.92508,6e-05,9.73241]
[1777033484517,35.71,78341.56,0.0,-0.92499,6e-05,9.74161]
[1777033489552,35.71,78340.67,0.0,-0.92505,6e-05,9.73589]
[1777033495594,35.71,78339.84,0.0,-0.9251,6e-05,9.73042]
[1777033496601,35.71,78345.76,0.0,-0.92476,6e-05,9.76479]
[1777033501636,35.7,78338.04,0.0,-0.92522,6e-05,9.7184]
[1777033502643,35.71,78321.64,0.0,-0.92615,6e-05,9.62387]
[1777033504657,35.71,78327.06,0.0,-0.92583,6e-05,9.65616]
[1777033509693,35.71,78325.53,0.0,-0.9259,6e-05,9.64943]
[1777033515733,35.71,78328.27,0.0,-0.92572,6e-05,9.66726]
[1777033520770,35.72,78326.41,0.0,-0.92582,6e-05,9.65767]
[1777033525804,35.72,78324.6,0.0,-0.92592,6e-05,9.64767]
[1777033530838,35.72,78326.16,0.0,-0.92583,6e-05,9.65604]
[1777033535873,35.71,78324.94,0.0,-0.92594,6e-05,9.64402]
[1777033537889,35.71,78310.24,0.0,-0.92678,6e-05,9.55857]
[1777033538895,35.71,78310.24,0.0,-0.92678,6e-05,9.55867]
[1777033543930,35.71,78311.98,0.0,-0.92667,6e-05,9.56924]
[1777033547958,35.72,78320.71,0.0,-0.92617,6e-05,9.62019]
[1777033548964,35.72,78326.55,0.0,-0.92584,6e-05,9.65412]
[1777033549972,35.72,78326.58,0.0,-0.92584,6e-05,9.65431]
[1777033555012,35.72,78326.01,0.0,-0.92587,6e-05,9.65109]
[1777033560045,35.72,78327.02,0.0,-0.92581,6e-05,9.65697]
[1777033565076,35.72,78328.15,0.0,-0.92575,6e-05,9.66316]
[1777033570112,35.71,78326.37,0.0,-0.92585,6e-05,9.65271]
[1777033575149,35.71,78324.9,0.0,-0.92594,6e-05,9.64409]
[1777033580186,35.71,78322.38,0.0,-0.92608,6e-05,9.62933]
[1777033585217,35.71,78321.27,0.0,-0.92615,6e-05,9.62277]
[1777033589999,35.71,78299.74,0.0,-0.92737,6e-05,9.49849]
[1777033592273,35.71,78304.89,0.0,-0.9271,6e-05,9.52481]
[1777033597320,35.71,78308.31,0.0,-0.92691,6e-05,9.54452]
[1777033602355,35.72,78311.84,0.0,-0.9267,6e-05,9.56579]
[1777033607446,35.72,78314.4,0.0,-0.92654,6e-05,9.58144]
[1777033612481,35.72,78317.26,0.0,-0.92637,6e-05,9.59882]
[1777033618523,35.72,78318.4,0.0,-0.9263,6e-05,9.60642]
[1777033623558,35.72,78318.41,0.0,-0.92629,6e-05,9.60759]
[1777033628594,35.72,78320.27,0.0,-0.92617,6e-05,9.61928]
[1777033634636,35.73,78322.09,0.0,-0.92606,6e-05,9.63095]
[1777033640683,35.73,78320.92,0.0,-0.92611,6e-05,9.62541]
[1777033646719,35.73,78323.97,0.0,-0.92592,6e-05,9.64425]
[1777033651757,35.73,78323.8,0.0,-0.92595,6e-05,9.64052]
[1777033656801,35.73,78315.65,0.0,-0.9264,6e-05,9.5945]
[1777033661829,35.74,78315.86,0.0,-0.92638,6e-05,9.59718]
[1777033664849,35.74,78301.54,0.0,-0.92718,6e-05,9.51513]
[1777033665855,35.74,78296.14,0.0,-0.92748,6e-05,9.48409]
[1777033670891,35.74,78294.46,0.0,-0.92758,6e-05,9.47454]
[1777033677939,35.74,78293.11,0.0,-0.92764,6e-05,9.46774]
[1777033681971,35.74,78280.79,0.0,-0.92832,6e-05,9.39819]
[1777033687006,35.74,78278.12,0.0,-0.92846,6e-05,9.38351]
[1777033689022,35.74,78271.53,0.0,-0.92883,6e-05,9.3462]
[1777033694055,35.75,78265.42,0.0,-0.92915,6e-05,9.3124]
[1777033699092,35.75,78265.31,0.0,-0.92915,6e-05,9.31284]
[1777033704125,35.75,78265.33,0.0,-0.92914,6e-05,9.31392]
[1777033709160,35.75,78265.74,0.0,-0.92911,6e-05,9.31723]
[1777033718230,35.75,78268.37,0.0,-0.92897,6e-05,9.33019]
[1777033723259,35.75,78269.56,0.0,-0.92889,6e-05,9.33788]
[1777033728293,35.76,78269.57,0.0,-0.92889,6e-05,9.33884]
[1777033733328,35.76,78271.04,0.0,-0.9288,6e-05,9.34808]
[1777033736349,35.76,78265.6,0.0,-0.92909,6e-05,9.3176]
[1777033741385,35.76,78263.88,0.0,-0.92918,6e-05,9.30876]
[1777033746421,35.76,78265.61,0.0,-0.92907,6e-05,9.3194]
[1777033751457,35.76,78267.35,0.0,-0.92897,6e-05,9.32987]
[1777033756493,35.76,78266.59,0.0,-0.92901,6e-05,9.32602]
[1777033759515,35.76,78273.06,0.0,-0.92865,6e-05,9.36311]
[1777033761202,35.76,78276.4,0.0,-0.92846,6e-05,9.38221]
[1777033766563,35.76,78276.87,0.0,-0.92844,6e-05,9.38496]
[1777033771272,35.76,78284.46,0.0,-0.92804,6e-05,9.42467]
[1777033778647,35.76,78284.85,0.0,-0.92802,6e-05,9.42671]
[1777033783685,35.76,78288.99,0.0,-0.92779,6e-05,9.45025]
[1777033788717,35.76,78288.85,0.0,-0.9278,6e-05,9.44932]
[1777033793757,35.76,78288.7,0.0,-0.92781,6e-05,9.44838]
[1777033799795,35.76,78288.83,0.0,-0.9278,6e-05,9.44905]
[1777033804830,35.76,78292.21,0.0,-0.92761,6e-05,9.46831]
[1777033809865,35.76,78290.69,0.0,-0.9277,6e-05,9.45948]
[1777033814899,35.76,78290.29,0.0,-0.92772,6e-05,9.45706]
[1777033816917,35.76,78284.86,0.0,-0.92803,6e-05,9.42595]
[1777033817920,35.76,78273.07,0.0,-0.92868,6e-05,9.3587]
[1777033822958,35.76,78269.26,0.0,-0.92889,6e-05,9.33763]
[1777033828012,35.76,78265.99,0.0,-0.92906,6e-05,9.31969]
[1777033830011,35.77,78255.06,0.0,-0.92966,5e-05,9.258]
[1777033835044,35.77,78257.67,0.0,-0.92953,5e-05,9.27033]
[1777033840077,35.77,78262.46,0.0,-0.92925,6e-05,9.29874]
[1777033845111,35.77,78261.94,0.0,-0.92927,6e-05,9.29689]
[1777033850145,35.77,78261.8,0.0,-0.92927,6e-05,9.29722]
[1777033855181,35.78,78262.21,0.0,-0.92923,6e-05,9.30051]
[1777033860222,35.78,78269.02,0.0,-0.92885,6e-05,9.3401]
[1777033861224,35.78,78275.52,0.0,-0.92849,6e-05,9.37721]
[1777033865250,35.78,78280.97,0.0,-0.92818,6e-05,9.40844]
[1777033867265,35.78,78282.28,0.0,-0.92811,6e-05,9.41588]
[1777033873309,35.78,78284.07,0.0,-0.92801,6e-05,9.42585]
[1777033878342,35.78,78274.34,0.0,-0.92856,6e-05,9.37005]
[1777033879351,35.78,78272.25,0.0,-0.92867,6e-05,9.35817]
[1777033884383,35.78,78270.09,0.0,-0.92879,6e-05,9.34613]
[1777033889418,35.78,78270.72,0.0,-0.92875,6e-05,9.34997]
[1777033894453,35.78,78269.4,0.0,-0.92885,6e-05,9.339]
[1777033899489,35.78,78268.42,0.0,-0.9289,6e-05,9.33363]
[1777033904524,35.78,78274.73,0.0,-0.92855,6e-05,9.36975]
[1777033905531,35.78,78274.59,0.0,-0.92856,6e-05,9.36892]
[1777033910566,35.78,78274.04,0.0,-0.92859,6e-05,9.36569]
[1777033915604,35.78,78274.35,0.0,-0.92857,6e-05,9.3674]
[1777033920640,35.78,78269.66,0.0,-0.92883,6e-05,9.34078]
[1777033924666,35.78,78260.97,0.0,-0.92931,6e-05,9.29157]
[1777033926680,35.78,78259.47,0.0,-0.92939,6e-05,9.28329]
[1777033928694,35.78,78254.32,0.0,-0.92967,5e-05,9.25435]
[1777033929702,35.78,78248.63,0.0,-0.92998,5e-05,9.22231]
[1777033930709,35.78,78248.21,0.0,-0.93,5e-05,9.22017]
[1777033935743,35.78,78244.08,0.0,-0.93021,5e-05,9.19803]
[1777033940779,35.78,78244.8,0.0,-0.93016,5e-05,9.20338]
[1777033945817,35.79,78242.89,0.0,-0.93025,5e-05,9.19392]
[1777033947828,35.79,78246.42,0.0,-0.93005,5e-05,9.21448]
[1777033952864,35.79,78246.9,0.0,-0.93004,5e-05,9.21498]
[1777033955885,35.79,78242.06,0.0,-0.93029,5e-05,9.18864]
[1777033956891,35.79,78247.31,0.0,-0.93,5e-05,9.21867]
[1777033957898,35.79,78248.21,0.0,-0.92995,5e-05,9.22439]
[1777033962933,35.8,78248.45,0.0,-0.92992,5e-05,9.22735]
[1777033967967,35.8,78250.29,0.0,-0.9298,5e-05,9.2393]
[1777033973004,35.8,78249.6,0.0,-0.92982,5e-05,9.23694]
[1777033978042,35.8,78251.34,0.0,-0.92971,5e-05,9.24831]
[1777033983074,35.81,78250.5,0.0,-0.92974,5e-05,9.24514]
[1777033987103,35.81,78257.97,0.0,-0.92932,6e-05,9.28859]
[1777033988108,35.81,78268.54,0.0,-0.92874,6e-05,9.34882]
[1777033993146,35.81,78280.63,0.0,-0.92806,6e-05,9.41842]
[1777033998178,35.81,78280.91,0.0,-0.92805,6e-05,9.42009]
[1777034003214,35.81,78272.4,0.0,-0.92852,6e-05,9.37171]
[1777034008249,35.81,78270.65,0.0,-0.92861,6e-05,9.36228]
[1777034013284,35.81,78271.64,0.0,-0.92857,6e-05,9.36478]
[1777034018320,35.81,78268.11,0.0,-0.92876,6e-05,9.34538]
[1777034023355,35.82,78258.01,0.0,-0.92931,6e-05,9.28882]
[1777034027382,35.82,78264.66,0.0,-0.92894,6e-05,9.32742]
[1777034029395,35.82,78258.62,0.0,-0.92926,6e-05,9.29348]
[1777034034430,35.82,78253.1,0.0,-0.92956,5e-05,9.26325]
[1777034039466,35.82,78253.48,0.0,-0.92952,5e-05,9.26662]
[1777034044500,35.82,78255.81,0.0,-0.92939,5e-05,9.28089]
[1777034049535,35.83,78251.52,0.0,-0.92961,5e-05,9.25761]
[1777034054586,35.83,78252.48,0.0,-0.92955,5e-05,9.26411]
[1777034059613,35.83,78249.8,0.0,-0.92968,5e-05,9.25006]
[1777034063322,35.83,78244.32,0.0,-0.92997,5e-05,9.22018]
[1777034068677,35.83,78241.36,0.0,-0.93012,5e-05,9.20503]
[1777034070692,35.84,78239.27,0.0,-0.93023,5e-05,9.19397]
[1777034075738,35.84,78237.08,0.0,-0.93035,5e-05,9.17975]
[1777034078760,35.84,78229.55,0.0,-0.93075,5e-05,9.13853]
[1777034080779,35.84,78223.74,0.0,-0.93105,5e-05,9.10677]
[1777034081775,35.84,78213.63,0.0,-0.93159,5e-05,9.05063]
[1777034083468,35.84,78210.92,0.0,-0.93173,5e-05,9.03663]
[1777034088830,35.85,78214.1,0.0,-0.93153,5e-05,9.05723]
[1777034093860,35.85,78214.94,0.0,-0.93146,5e-05,9.06466]
[1777034096881,35.86,78219.99,0.0,-0.93117,5e-05,9.09442]
[1777034101916,35.86,78222.21,0.0,-0.93103,5e-05,9.10908]
[1777034106951,35.86,78218.09,0.0,-0.93123,5e-05,9.08806]
[1777034111989,35.94,78218.55,0.0,-0.93079,5e-05,9.13287]
[1777034113999,35.98,78213.71,0.0,-0.9308,5e-05,9.13148]
[1777034119038,36.03,78218.11,0.0,-0.93029,5e-05,9.18364]
[1777034123066,36.04,78223.57,0.0,-0.92997,5e-05,9.21726]
[1777034124072,36.04,78231.88,0.0,-0.92951,5e-05,9.26471]
[1777034125079,36.04,78231.29,0.0,-0.92953,5e-05,9.26203]
[1777034130118,36.05,78233.53,0.0,-0.92937,5e-05,9.27854]
[1777034135149,36.05,78234.75,0.0,-0.9293,5e-05,9.28498]
[1777034140185,36.06,78239.65,0.0,-0.929,5e-05,9.31585]
[1777034145222,36.06,78246.05,0.0,-0.92862,6e-05,9.355]
[1777034150254,36.07,78249.92,0.0,-0.92838,6e-05,9.37961]
[1777034151262,36.08,78257.62,0.0,-0.92786,6e-05,9.43269]
[1777034156296,36.12,78257.42,0.0,-0.92766,6e-05,9.45221]
[1777034160333,36.13,78268.69,0.0,-0.927,6e-05,9.51932]
[1777034163354,36.13,78274.48,0.0,-0.92666,6e-05,9.55387]
[1777034164363,36.13,78281.08,0.0,-0.92628,6e-05,9.59296]
[1777034166379,36.13,78272.06,0.0,-0.92677,6e-05,9.54277]
[1777034171410,36.14,78274.16,0.0,-0.92662,6e-05,9.55834]
[1777034176445,36.15,78270.15,0.0,-0.92681,6e-05,9.53902]
[1777034181480,36.15,78269.28,0.0,-0.92682,6e-05,9.53773]
[1777034186516,36.16,78269.54,0.0,-0.92677,6e-05,9.54276]
[1777034191550,36.16,78266.63,0.0,-0.92692,6e-05,9.52592]
[1777034196586,36.17,78268.48,0.0,-0.92679,6e-05,9.53979]
[1777034200626,36.18,78262.93,0.0,-0.92707,6e-05,9.51086]
[1777034201633,36.18,78242.62,0.0,-0.92819,6e-05,9.39633]
[1777034202641,36.18,78244.47,0.0,-0.92808,6e-05,9.40768]
[1777034207674,36.19,78247.69,0.0,-0.92786,6e-05,9.43028]
[1777034211702,36.19,78253.12,0.0,-0.92752,6e-05,9.46458]
[1777034212709,36.19,78258.76,0.0,-0.9272,6e-05,9.49749]
[1777034213718,36.2,78261.44,0.0,-0.92704,6e-05,9.51354]
[1777034218752,36.2,78258.49,0.0,-0.92717,6e-05,9.50067]
[1777034221777,36.21,78253.27,0.0,-0.92743,6e-05,9.47338]
[1777034225802,36.21,78244.48,0.0,-0.92789,6e-05,9.42683]
[1777034226811,36.21,78244.1,0.0,-0.9279,6e-05,9.42557]
[1777034231845,36.22,78238.53,0.0,-0.92816,6e-05,9.39862]
[1777034234529,36.23,78230.63,0.0,-0.92857,5e-05,9.357]
[1777034236881,36.23,78225.09,0.0,-0.92885,5e-05,9.32785]
[1777034237889,36.25,78225.54,0.0,-0.92872,5e-05,9.34099]
[1777034242923,36.26,78230.49,0.0,-0.9284,5e-05,9.374]
[1777034247958,36.27,78229.37,0.0,-0.92841,5e-05,9.3727]
[1777034249971,36.27,78213.91,0.0,-0.92923,5e-05,9.28787]
[1777034250977,36.27,78207.23,0.0,-0.92959,5e-05,9.25111]
[1777034251985,36.27,78206.75,0.0,-0.92963,5e-05,9.24545]
[1777034256012,36.28,78200.77,0.0,-0.92993,5e-05,9.21485]
[1777034261054,36.28,78196.75,0.0,-0.93011,5e-05,9.19612]
[1777034264740,36.29,78208.0,0.0,-0.92947,5e-05,9.26188]
[1777034266101,36.29,78216.26,0.0,-0.92902,5e-05,9.30879]
[1777034267108,36.29,78214.05,0.0,-0.92913,5e-05,9.29695]
[1777034272144,36.3,78212.7,0.0,-0.92918,5e-05,9.29209]
[1777034277178,36.3,78214.38,0.0,-0.92906,5e-05,9.3042]
[1777034282216,36.31,78211.72,0.0,-0.92918,5e-05,9.29187]
[1777034287251,36.31,78209.73,0.0,-0.92926,5e-05,9.28322]
[1777034290277,36.31,78210.31,0.0,-0.92922,5e-05,9.28811]
[1777034295308,36.32,78211.01,0.0,-0.92915,5e-05,9.29532]
[1777034297324,36.32,78205.68,0.0,-0.92942,5e-05,9.26663]
[1777034302356,36.33,78206.87,0.0,-0.92933,5e-05,9.27623]
[1777034305378,36.33,78198.35,0.0,-0.92977,5e-05,9.23049]
[1777034309409,36.33,78191.24,0.0,-0.93013,5e-05,9.19366]
[1777034315446,36.34,78190.9,0.0,-0.93013,5e-05,9.1924]
[1777034323503,36.35,78191.45,0.0,-0.93004,5e-05,9.20119]
[1777034324510,36.35,78196.56,0.0,-0.92976,5e-05,9.23034]
[1777034326524,36.36,78202.0,0.0,-0.92945,5e-05,9.26196]
[1777034329546,36.36,78207.0,0.0,-0.92917,5e-05,9.29165]
[1777034333574,36.36,78210.71,0.0,-0.92894,5e-05,9.31448]
[1777034338610,36.38,78211.57,0.0,-0.92879,5e-05,9.32994]
[1777034343643,36.39,78210.09,0.0,-0.92885,5e-05,9.32387]
[1777034348677,36.39,78208.6,0.0,-0.92891,5e-05,9.31772]
[1777034354719,36.39,78206.94,0.0,-0.92897,5e-05,9.31101]
[1777034357743,36.4,78199.41,0.0,-0.92937,5e-05,9.27026]
[1777034362776,36.4,78203.33,0.0,-0.92913,5e-05,9.29442]
[1777034367812,36.4,78202.21,0.0,-0.92918,5e-05,9.28984]
[1777034372846,36.4,78208.83,0.0,-0.92884,5e-05,9.32396]
[1777034378889,36.41,78210.74,0.0,-0.92871,5e-05,9.33681]
[1777034385939,36.41,78209.05,0.0,-0.92878,5e-05,9.32987]
[1777034390973,36.42,78209.08,0.0,-0.92876,5e-05,9.33179]
[1777034396010,36.42,78212.02,0.0,-0.92858,5e-05,9.34996]
[1777034401046,36.42,78215.61,0.0,-0.92837,5e-05,9.37183]
[1777034403061,36.42,78228.88,0.0,-0.92763,6e-05,9.44715]
[1777034404068,36.42,78239.86,0.0,-0.92702,6e-05,9.50939]
[1777034405722,36.42,78239.05,0.0,-0.92706,6e-05,9.50512]
[1777034409102,36.43,78244.55,0.0,-0.92675,6e-05,9.53672]
[1777034411117,36.43,78244.85,0.0,-0.92673,6e-05,9.53864]
[1777034416152,36.43,78248.06,0.0,-0.92655,6e-05,9.55731]
[1777034421188,36.43,78249.87,0.0,-0.92645,6e-05,9.56798]
[1777034425864,36.43,78255.34,0.0,-0.92614,6e-05,9.59927]
[1777034432273,36.43,78255.18,0.0,-0.92617,6e-05,9.59476]
[1777034446003,36.43,78256.6,0.0,-0.92609,6e-05,9.60288]
[1777034455435,36.43,78260.92,0.0,-0.92585,6e-05,9.62748]
[1777034465501,36.43,78262.36,0.0,-0.92577,6e-05,9.63571]
[1777034470539,36.43,78265.26,0.0,-0.9256,6e-05,9.65224]
[1777034475578,36.43,78268.55,0.0,-0.92542,6e-05,9.67102]
[1777034481616,36.43,78270.95,0.0,-0.92528,6e-05,9.68456]
[1777034484637,36.43,78279.42,0.0,-0.92481,6e-05,9.73282]
[1777034489672,36.43,78282.58,0.0,-0.92462,6e-05,9.75149]
[1777034494707,36.43,78282.12,0.0,-0.92465,6e-05,9.74696]
[1777034499742,36.43,78277.39,0.0,-0.92491,6e-05,9.72135]
[1777034500749,36.43,78269.7,0.0,-0.92534,6e-05,9.67741]
[1777034505784,36.43,78268.41,0.0,-0.92542,6e-05,9.67001]
[1777034510821,36.44,78267.43,0.0,-0.92546,6e-05,9.66536]
[1777034515854,36.44,78268.75,0.0,-0.92536,6e-05,9.67525]
[1777034520891,36.44,78269.38,0.0,-0.9253,6e-05,9.68116]
[1777034523913,36.45,78276.23,0.0,-0.9249,6e-05,9.72161]
[1777034525928,36.45,78281.74,0.0,-0.92458,6e-05,9.75387]
[1777034530963,36.45,78281.8,0.0,-0.92456,6e-05,9.75595]
[1777034535999,36.45,78281.14,0.0,-0.92458,6e-05,9.75391]
[1777034541033,36.46,78280.56,0.0,-0.9246,6e-05,9.75231]
[1777034546071,36.46,78280.29,0.0,-0.9246,6e-05,9.75248]
[1777034551105,36.46,78278.72,0.0,-0.92469,6e-05,9.74149]
[1777034556775,36.47,78278.93,0.0,-0.92466,6e-05,9.74479]
[1777034562185,36.47,78278.18,0.0,-0.92468,6e-05,9.74223]
[1777034567219,36.47,78278.23,0.0,-0.92466,6e-05,9.74423]
[1777034572257,36.48,78277.82,0.0,-0.92467,6e-05,9.74359]
[1777034576919,36.48,78288.72,0.0,-0.92403,6e-05,9.80766]
[1777034579303,36.48,78294.13,0.0,-0.92372,6e-05,9.83919]
[1777034584341,36.48,78295.75,0.0,-0.92362,6e-05,9.84948]
[1777034585349,36.48,78285.57,0.0,-0.9242,6e-05,9.79121]
[1777034586985,36.48,78284.27,0.0,-0.92427,6e-05,9.7843]
[1777034592396,36.49,78281.34,0.0,-0.92442,6e-05,9.76895]
[1777034594411,36.49,78288.36,0.0,-0.92401,6e-05,9.80975]
[1777034595417,36.49,78292.35,0.0,-0.92378,6e-05,9.83287]
[1777034598438,36.49,78296.31,0.0,-0.92355,6e-05,9.85613]
[1777034603473,36.49,78297.82,0.0,-0.92346,6e-05,9.86553]
[1777034608508,36.49,78299.82,0.0,-0.92333,6e-05,9.87774]
[1777034613542,36.49,78298.85,0.0,-0.92341,6e-05,9.86914]
[1777034618578,36.49,78297.8,0.0,-0.92346,6e-05,9.86394]
[1777034623613,36.49,78295.03,0.0,-0.92361,6e-05,9.84892]
[1777034627641,36.5,78288.94,0.0,-0.92395,6e-05,9.81468]
[1777034628648,36.5,78274.87,0.0,-0.92475,6e-05,9.73432]
[1777034629655,36.5,78272.24,0.0,-0.92489,6e-05,9.71963]
[1777034631669,36.5,78266.33,0.0,-0.92522,6e-05,9.68666]
[1777034635697,36.5,78263.73,0.0,-0.92537,6e-05,9.67155]
[1777034637711,36.5,78256.61,0.0,-0.92577,6e-05,9.63102]
[1777034638718,36.5,78249.98,0.0,-0.92614,6e-05,9.59345]
[1777034643761,36.5,78248.3,0.0,-0.92623,6e-05,9.58435]
[1777034645768,36.5,78242.11,0.0,-0.92657,6e-05,9.54952]
[1777034650805,36.5,78238.09,0.0,-0.92679,6e-05,9.5275]
[1777034655840,36.5,78239.73,0.0,-0.92669,6e-05,9.53743]
[1777034660875,36.5,78231.07,0.0,-0.92717,6e-05,9.48908]
[1777034661882,36.5,78218.71,0.0,-0.92784,5e-05,9.42006]
[1777034664903,36.51,78213.46,0.0,-0.92812,5e-05,9.39163]
[1777034669938,36.51,78214.02,0.0,-0.92807,5e-05,9.39652]
[1777034674973,36.51,78208.14,0.0,-0.92841,5e-05,9.36124]
[1777034675980,36.51,78195.59,0.0,-0.92909,5e-05,9.29119]
[1777034681016,36.51,78197.66,0.0,-0.92897,5e-05,9.30287]
[1777034688066,36.51,78195.09,0.0,-0.92911,5e-05,9.28861]
[1777034690080,36.51,78206.39,0.0,-0.9285,5e-05,9.3516]
[1777034695126,36.51,78203.46,0.0,-0.92866,5e-05,9.33478]
[1777034700150,36.51,78200.02,0.0,-0.92885,5e-05,9.31532]
[1777034703174,36.51,78202.69,0.0,-0.92871,5e-05,9.33003]
[1777034708207,36.51,78200.79,0.0,-0.92882,5e-05,9.31904]
[1777034711227,36.51,78195.39,0.0,-0.92911,5e-05,9.28869]
[1777034713240,36.51,78193.6,0.0,-0.92921,5e-05,9.27866]
[1777034718276,36.51,78196.37,0.0,-0.92906,5e-05,9.29394]
[1777034720292,36.51,78202.26,0.0,-0.92874,5e-05,9.32674]
[1777034721297,36.51,78201.83,0.0,-0.92877,5e-05,9.32424]
[1777034726331,36.51,78200.8,0.0,-0.92883,5e-05,9.3181]
[1777034731367,36.51,78199.44,0.0,-0.92893,5e-05,9.30649]
[1777034736402,36.51,78209.15,0.0,-0.92837,5e-05,9.36402]
[1777034738047,36.52,78213.48,0.0,-0.9281,5e-05,9.39154]
[1777034741437,36.52,78218.69,0.0,-0.92778,5e-05,9.42388]
[1777034742444,36.52,78213.06,0.0,-0.92809,5e-05,9.39251]
[1777034743451,36.53,78212.75,0.0,-0.92808,5e-05,9.39343]
[1777034748489,36.54,78214.08,0.0,-0.92795,5e-05,9.40694]
[1777034753520,36.54,78216.62,0.0,-0.92779,5e-05,9.42246]
[1777034758559,36.54,78217.88,0.0,-0.92771,5e-05,9.43076]
[1777034763595,36.55,78223.66,0.0,-0.92738,6e-05,9.46443]
[1777034768630,36.55,78223.29,0.0,-0.92739,6e-05,9.46333]
[1777034774674,36.55,78225.01,0.0,-0.92729,6e-05,9.47407]
[1777034776686,36.55,78235.4,0.0,-0.92671,6e-05,9.53295]
[1777034778330,36.55,78239.26,0.0,-0.92649,6e-05,9.5549]
[1777034783736,36.55,78241.6,0.0,-0.92636,6e-05,9.56841]
[1777034787765,36.55,78249.62,0.0,-0.92591,6e-05,9.61413]
[1777034790785,36.55,78255.63,0.0,-0.92557,6e-05,9.64831]
[1777034795822,36.55,78256.71,0.0,-0.92554,6e-05,9.65069]
[1777034800857,36.55,78260.68,0.0,-0.92531,6e-05,9.67324]
[1777034807907,36.55,78261.54,0.0,-0.92527,6e-05,9.67802]
[1777034810928,36.55,78267.98,0.0,-0.9249,6e-05,9.71462]
[1777034816969,36.55,78266.17,0.0,-0.92501,6e-05,9.70396]
[1777034822003,36.55,78262.38,0.0,-0.92523,6e-05,9.68206]
[1777034823012,36.55,78266.32,0.0,-0.925,6e-05,9.70439]
[1777034828047,36.55,78264.61,0.0,-0.92511,6e-05,9.69399]
[1777034830061,36.55,78257.76,0.0,-0.9255,6e-05,9.65476]
[1777034835096,36.55,78256.04,0.0,-0.9256,6e-05,9.64451]
[1777034840132,36.55,78257.49,0.0,-0.92552,6e-05,9.65223]
[1777034845166,36.55,78258.71,0.0,-0.92546,6e-05,9.65851]
[1777034850201,36.54,78258.12,0.0,-0.9255,6e-05,9.65441]
[1777034855237,36.54,78257.35,0.0,-0.92556,6e-05,9.64689]
[1777034860272,36.55,78256.2,0.0,-0.92561,6e-05,9.64184]
[1777034866313,36.55,78260.54,0.0,-0.92535,6e-05,9.66805]
[1777034871349,36.55,78260.42,0.0,-0.92535,6e-05,9.66852]
[1777034873366,36.56,78276.29,0.0,-0.92443,6e-05,9.76122]
[1777034874370,36.56,78278.42,0.0,-0.9243,6e-05,9.77426]
[1777034879407,36.57,78269.95,0.0,-0.92469,6e-05,9.7343]
[1777034880416,36.57,78269.83,0.0,-0.92469,6e-05,9.73418]
[1777034883434,36.58,78264.34,0.0,-0.92499,6e-05,9.7046]
[1777034888471,36.58,78261.77,0.0,-0.9251,6e-05,9.69304]
[1777034890483,36.58,78255.96,0.0,-0.92542,6e-05,9.66044]
[1777034893505,36.58,78239.29,0.0,-0.92635,6e-05,9.56678]
[1777034894511,36.58,78243.4,0.0,-0.92612,6e-05,9.58995]
[1777034899546,36.58,78248.12,0.0,-0.92586,6e-05,9.61616]
[1777034904581,36.58,78253.22,0.0,-0.92558,6e-05,9.64461]
[1777034910625,36.58,78255.87,0.0,-0.92544,6e-05,9.65902]
[1777034915658,36.58,78258.01,0.0,-0.92535,6e-05,9.66697]
[1777034920693,36.58,78260.02,0.0,-0.92524,6e-05,9.67797]
[1777034925732,36.58,78265.15,0.0,-0.92495,6e-05,9.7072]
[1777034930766,36.58,78261.85,0.0,-0.92512,6e-05,9.69016]
[1777034935804,36.61,78263.48,0.0,-0.92486,6e-05,9.71553]
[1777034937819,36.62,78269.67,0.0,-0.92446,6e-05,9.7558]
[1777034939466,36.62,78263.2,0.0,-0.92482,6e-05,9.71933]
[1777034941845,36.62,78261.76,0.0,-0.9249,6e-05,9.71165]
[1777034946879,36.62,78256.5,0.0,-0.92518,6e-05,9.68321]
[1777034951914,36.63,78257.02,0.0,-0.92514,6e-05,9.68777]
[1777034952921,36.63,78251.71,0.0,-0.92543,6e-05,9.65794]
[1777034953932,36.63,78249.52,0.0,-0.92555,6e-05,9.64589]
[1777034955949,36.63,78234.81,0.0,-0.92636,6e-05,9.56346]
[1777034956952,36.63,78231.31,0.0,-0.92655,6e-05,9.54422]
[1777034958967,36.63,78228.4,0.0,-0.9267,6e-05,9.5289]
[1777034960982,36.63,78204.15,0.0,-0.92803,5e-05,9.39343]
[1777034961989,36.63,78204.15,0.0,-0.92803,5e-05,9.39365]
[1777034962996,36.64,78204.82,0.0,-0.92799,5e-05,9.39767]
[1777034968031,36.64,78189.23,0.0,-0.92883,5e-05,9.31208]
[1777034969038,36.64,78188.65,0.0,-0.92885,5e-05,9.30926]
[1777034974072,36.64,78187.53,0.0,-0.92892,5e-05,9.3014]
[1777034976086,36.64,78179.25,0.0,-0.92936,5e-05,9.25625]
[1777034977094,36.64,78172.84,0.0,-0.9297,5e-05,9.22123]
[1777034978104,36.65,78170.05,0.0,-0.92984,5e-05,9.20634]
[1777034982129,36.65,78153.62,0.0,-0.93071,5e-05,9.11627]
[1777034983143,36.65,78158.35,0.0,-0.93046,5e-05,9.14259]
[1777034985151,36.65,78156.55,0.0,-0.93055,5e-05,9.13313]
[1777034990185,36.65,78158.24,0.0,-0.93045,5e-05,9.14382]
[1777034995220,36.65,78153.14,0.0,-0.93071,5e-05,9.11689]
[1777034996230,36.65,78146.82,0.0,-0.93104,5e-05,9.08247]
[1777035000256,36.65,78151.98,0.0,-0.93075,5e-05,9.11197]
[1777035005302,36.66,78138.78,0.0,-0.93144,5e-05,9.04055]
[1777035006316,36.66,78124.57,0.0,-0.93218,5e-05,8.96332]
[1777035007315,36.66,78115.22,0.0,-0.93266,5e-05,8.91395]
[1777035011341,36.67,78104.64,0.0,-0.93317,5e-05,8.86066]
[1777035012350,36.67,78110.67,0.0,-0.93284,5e-05,8.89435]
[1777035013355,36.67,78117.68,0.0,-0.93247,5e-05,8.93336]
[1777035018392,36.68,78118.49,0.0,-0.93238,5e-05,8.94261]
[1777035023429,36.69,78119.7,0.0,-0.93227,5e-05,8.95391]
[1777035025441,36.69,78112.37,0.0,-0.93264,5e-05,8.91565]
[1777035026447,36.69,78106.44,0.0,-0.93294,5e-05,8.88415]
[1777035030475,36.7,78111.89,0.0,-0.93263,5e-05,8.91628]
[1777035035512,36.7,78112.92,0.0,-0.93257,5e-05,8.92145]
[1777035038532,36.71,78107.08,0.0,-0.93285,5e-05,8.89173]
[1777035041553,36.71,78107.56,0.0,-0.93281,5e-05,8.89643]
[1777035046587,36.72,78110.22,0.0,-0.93264,5e-05,8.91428]
[1777035051622,36.72,78114.52,0.0,-0.93238,5e-05,8.94101]
[1777035054644,36.73,78121.34,0.0,-0.93201,5e-05,8.98]
[1777035059683,36.73,78129.31,0.0,-0.93155,5e-05,9.02718]
[1777035060691,36.73,78136.08,0.0,-0.93119,5e-05,9.06471]
[1777035061710,36.73,78141.29,0.0,-0.93091,5e-05,9.0937]
[1777035063715,36.74,78152.66,0.0,-0.9303,5e-05,9.15694]
[1777035064723,36.74,78157.09,0.0,-0.93006,5e-05,9.18164]
[1777035070396,36.74,78154.68,0.0,-0.93017,5e-05,9.16994]
[1777035071774,36.74,78144.93,0.0,-0.93069,5e-05,9.11661]
[1777035072781,36.74,78143.8,0.0,-0.93075,5e-05,9.11074]
[1777035076809,36.82,78135.11,0.0,-0.93074,5e-05,9.11031]
[1777035077816,36.85,78134.51,0.0,-0.93064,5e-05,9.1202]
[1777035082850,36.96,78136.03,0.0,-0.92994,5e-05,9.19099]
[1777035086878,37.04,78126.57,0.0,-0.92999,5e-05,9.18535]
[1777035087886,37.07,78124.05,0.0,-0.93001,5e-05,9.18312]
[1777035090536,37.11,78123.0,0.0,-0.92982,5e-05,9.20175]
[1777035095942,37.21,78124.37,0.0,-0.92924,5e-05,9.25964]
[1777035100987,37.23,78125.56,0.0,-0.92905,5e-05,9.27813]
[1777035106015,37.23,78126.14,0.0,-0.929,5e-05,9.28345]
[1777035111049,37.24,78127.19,0.0,-0.92893,5e-05,9.29131]
[1777035115076,37.24,78132.43,0.0,-0.92863,5e-05,9.32165]
[1777035119111,37.24,78126.92,0.0,-0.92891,5e-05,9.29288]
[1777035124148,37.25,78123.24,0.0,-0.92909,5e-05,9.27456]
[1777035129182,37.25,78120.03,0.0,-0.92924,5e-05,9.25883]
[1777035132202,37.25,78108.53,0.0,-0.92983,5e-05,9.19785]
[1777035133208,37.25,78103.0,0.0,-0.93012,5e-05,9.16778]
[1777035134216,37.25,78100.92,0.0,-0.93023,5e-05,9.15703]
[1777035137237,37.26,78097.72,0.0,-0.93038,5e-05,9.14138]
[1777035142271,37.26,78090.64,0.0,-0.93072,5e-05,9.10598]
[1777035147310,37.27,78093.55,0.0,-0.93054,5e-05,9.12476]
[1777035152343,37.27,78094.94,0.0,-0.93046,5e-05,9.13146]
[1777035155363,37.28,78087.71,0.0,-0.93082,5e-05,9.094]
[1777035160399,37.28,78088.44,0.0,-0.93076,5e-05,9.10087]
[1777035165434,37.29,78088.92,0.0,-0.9307,5e-05,9.10634]
[1777035170469,37.29,78090.12,0.0,-0.93061,5e-05,9.11556]
[1777035174499,37.3,78082.77,0.0,-0.93097,5e-05,9.07848]
[1777035175506,37.3,78077.65,0.0,-0.93123,5e-05,9.05148]
[1777035180538,37.3,78077.63,0.0,-0.9312,5e-05,9.05444]
[1777035185573,37.31,78077.63,0.0,-0.93117,5e-05,9.05747]
[1777035189609,37.31,78044.74,0.0,-0.93284,5e-05,8.88382]
[1777035192631,37.32,78050.04,0.0,-0.93256,5e-05,8.9134]
[1777035195658,37.32,78061.3,0.0,-0.93197,5e-05,8.97511]
[1777035200691,37.32,78068.11,0.0,-0.93159,5e-05,9.01389]
[1777035205724,37.33,78074.64,0.0,-0.93122,5e-05,9.05233]
[1777035208745,37.33,78080.25,0.0,-0.93091,5e-05,9.0844]
[1777035209753,37.33,78079.38,0.0,-0.93095,5e-05,9.08028]
[1777035214789,37.34,78081.4,0.0,-0.93084,5e-05,9.09036]
[1777035218816,37.34,78086.58,0.0,-0.93055,5e-05,9.12048]
[1777035222847,37.35,78096.09,0.0,-0.93003,5e-05,9.17391]
[1777035223850,37.35,78100.62,0.0,-0.92979,5e-05,9.1989]
[1777035225867,37.35,78082.93,0.0,-0.93071,5e-05,9.10388]
[1777035226871,37.35,78077.28,0.0,-0.931,5e-05,9.07391]
[1777035227878,37.35,78075.95,0.0,-0.93106,5e-05,9.06731]
[1777035232914,37.36,78075.07,0.0,-0.93108,5e-05,9.06546]
[1777035236942,37.36,78069.19,0.0,-0.93136,5e-05,9.03614]
[1777035237948,37.36,78060.78,0.0,-0.93179,5e-05,8.99163]
[1777035238954,37.36,78061.51,0.0,-0.93175,5e-05,8.99625]
[1777035243990,37.37,78065.15,0.0,-0.93152,5e-05,9.01933]
[1777035249033,37.38,78063.3,0.0,-0.93159,5e-05,9.01288]
[1777035254068,37.38,78066.36,0.0,-0.93141,5e-05,9.03102]
[1777035257091,37.38,78059.39,0.0,-0.93176,5e-05,8.99439]
[1777035259104,37.38,78056.79,0.0,-0.93189,5e-05,8.98106]
[1777035264138,37.38,78052.35,0.0,-0.9321,5e-05,8.95891]
[1777035268165,37.39,78059.03,0.0,-0.93175,5e-05,8.99597]
[1777035270181,37.39,78060.0,0.0,-0.93169,5e-05,9.00171]
[1777035275215,37.39,78056.2,0.0,-0.93189,5e-05,8.97996]
[1777035279243,37.4,78050.05,0.0,-0.93219,5e-05,8.94909]
[1777035284285,37.4,78050.46,0.0,-0.93213,5e-05,8.95502]
[1777035289343,37.41,78048.38,0.0,-0.9322,5e-05,8.94759]
[1777035291976,37.41,78066.81,0.0,-0.93123,5e-05,9.04848]
[1777035293362,37.41,78071.63,0.0,-0.93097,5e-05,9.07498]
[1777035297389,37.42,78066.2,0.0,-0.93123,5e-05,9.04795]
[1777035299415,37.42,78058.21,0.0,-0.93163,5e-05,9.00624]
[1777035300415,37.42,78056.57,0.0,-0.93171,5e-05,8.99811]
[1777035302429,37.42,78053.97,0.0,-0.93183,5e-05,8.98554]
[1777035306459,37.43,78060.15,0.0,-0.93149,5e-05,9.02138]
[1777035308471,37.43,78073.14,0.0,-0.9308,5e-05,9.09248]
[1777035309480,37.43,78073.18,0.0,-0.93079,5e-05,9.09326]
[1777035314513,37.44,78070.04,0.0,-0.93093,5e-05,9.07917]
[1777035316528,37.44,78076.71,0.0,-0.93057,5e-05,9.11622]
[1777035321563,37.44,78076.7,0.0,-0.93056,5e-05,9.11704]
[1777035326597,37.44,78076.9,0.0,-0.93055,5e-05,9.11858]
[1777035329620,37.44,78083.46,0.0,-0.9302,5e-05,9.15424]
[1777035334653,37.44,78083.31,0.0,-0.93023,5e-05,9.14998]
[1777035339688,37.44,78083.85,0.0,-0.9302,5e-05,9.15314]
[1777035344723,37.44,78085.13,0.0,-0.93013,5e-05,9.16027]
[1777035346737,37.44,78091.49,0.0,-0.9298,5e-05,9.19474]
[1777035347744,37.44,78091.53,0.0,-0.92979,5e-05,9.19542]
[1777035352780,37.45,78088.3,0.0,-0.92993,5e-05,9.18114]
[1777035357816,37.46,78088.34,0.0,-0.92988,5e-05,9.18584]
[1777035362850,37.47,78086.21,0.0,-0.92995,5e-05,9.17837]
[1777035367885,37.47,78091.91,0.0,-0.92962,5e-05,9.21315]
[1777035372919,37.48,78089.25,0.0,-0.92972,5e-05,9.20251]
[1777035377954,37.49,78088.22,0.0,-0.92973,5e-05,9.20111]
[1777035382990,37.5,78088.96,0.0,-0.92965,5e-05,9.20924]
[1777035388026,37.5,78088.54,0.0,-0.92963,5e-05,9.21099]
[1777035393061,37.51,78085.59,0.0,-0.92977,5e-05,9.19543]
[1777035396082,37.51,78102.82,0.0,-0.92884,5e-05,9.29127]
[1777035397089,37.52,78103.04,0.0,-0.92882,5e-05,9.29313]
[1777035399105,37.52,78096.29,0.0,-0.92917,5e-05,9.25782]
[1777035404138,37.52,78101.89,0.0,-0.92883,5e-05,9.2918]
[1777035409172,37.53,78104.2,0.0,-0.92868,5e-05,9.30777]
[1777035412830,37.53,78112.99,0.0,-0.92819,5e-05,9.3577]
[1777035413207,37.54,78112.99,0.0,-0.92818,5e-05,9.35832]
[1777035418235,37.54,78114.56,0.0,-0.92807,5e-05,9.36986]
[1777035421258,37.54,78118.47,0.0,-0.92784,5e-05,9.39283]
[1777035422901,37.55,78124.01,0.0,-0.92754,5e-05,9.42366]
[1777035424280,37.55,78129.85,0.0,-0.92722,5e-05,9.45665]
[1777035425288,37.55,78132.85,0.0,-0.92705,5e-05,9.47354]
[1777035430321,37.55,78129.2,0.0,-0.92723,5e-05,9.45567]
[1777035435358,37.56,78122.14,0.0,-0.92758,5e-05,9.41945]
[1777035439385,37.56,78117.51,0.0,-0.92781,5e-05,9.39586]
[1777035444423,37.56,78111.05,0.0,-0.92815,5e-05,9.36135]
[1777035445428,37.56,78104.31,0.0,-0.92851,5e-05,9.32482]
[1777035446434,37.56,78099.2,0.0,-0.92878,5e-05,9.29727]
[1777035449456,37.56,78096.66,0.0,-0.92892,5e-05,9.28289]
[1777035454491,37.56,78097.8,0.0,-0.92889,5e-05,9.28449]
[1777035459524,37.56,78098.13,0.0,-0.92888,5e-05,9.28536]
[1777035461538,37.56,78112.3,0.0,-0.92813,5e-05,9.36211]
[1777035463187,37.56,78111.88,0.0,-0.92815,5e-05,9.36018]
[1777035466574,37.56,78114.54,0.0,-0.928,5e-05,9.37515]
[1777035471610,37.56,78115.13,0.0,-0.92797,5e-05,9.37895]
[1777035476645,37.56,78117.94,0.0,-0.92781,5e-05,9.39483]
[1777035478658,37.56,78118.77,0.0,-0.92776,5e-05,9.39949]
[1777035480672,37.56,78126.07,0.0,-0.92737,5e-05,9.43951]
[1777035485706,37.56,78131.42,0.0,-0.92707,5e-05,9.47047]
[1777035486714,37.56,78140.43,0.0,-0.92658,5e-05,9.52034]
[1777035487720,37.56,78140.21,0.0,-0.92658,5e-05,9.51944]
[1777035491749,37.57,78148.42,0.0,-0.92613,5e-05,9.56584]
[1777035496784,37.57,78158.59,0.0,-0.92556,5e-05,9.62324]
[1777035497791,37.57,78167.21,0.0,-0.92508,6e-05,9.67115]
[1777035498798,37.57,78170.4,0.0,-0.92491,6e-05,9.68893]
[1777035500813,37.57,78177.03,0.0,-0.92454,6e-05,9.72588]
[1777035504840,37.57,78185.41,0.0,-0.92407,6e-05,9.77252]
[1777035505847,37.57,78185.23,0.0,-0.92409,6e-05,9.77143]
[1777035510883,37.57,78188.49,0.0,-0.92391,6e-05,9.78901]
[1777035511890,37.57,78193.58,0.0,-0.92365,6e-05,9.81355]
[1777035513902,37.57,78192.83,0.0,-0.9237,6e-05,9.80904]
[1777035518939,37.57,78193.71,0.0,-0.92366,6e-05,9.81309]
[1777035523974,37.56,78190.6,0.0,-0.92384,6e-05,9.79478]
[1777035524985,37.56,78197.75,0.0,-0.92345,6e-05,9.8343]
[1777035525989,37.56,78203.65,0.0,-0.92312,6e-05,9.86733]
[1777035526994,37.56,78208.83,0.0,-0.92284,6e-05,9.89533]
[1777035529008,37.56,78216.38,0.0,-0.92243,6e-05,9.93619]
[1777035534042,37.56,78217.37,0.0,-0.92239,6e-05,9.9398]
[1777035536056,37.55,78211.32,0.0,-0.92274,6e-05,9.90502]
[1777035539079,37.55,78207.14,0.0,-0.92298,6e-05,9.88058]
[1777035544116,37.55,78209.51,0.0,-0.92287,6e-05,9.89246]
[1777035546128,37.55,78215.25,0.0,-0.92255,6e-05,9.92405]
[1777035550155,37.55,78225.49,0.0,-0.92198,6e-05,9.98021]
[1777035551163,37.54,78229.22,0.0,-0.92178,6e-05,10.00082]
[1777035556196,37.54,78226.82,0.0,-0.92194,6e-05,9.98505]
[1777035559231,37.54,78234.75,0.0,-0.9215,6e-05,10.02857]
[1777035560225,37.54,78239.95,0.0,-0.9212,6e-05,10.05756]
[1777035561232,37.54,78241.41,0.0,-0.92112,6e-05,10.06579]
[1777035566266,37.54,78237.33,0.0,-0.92136,6e-05,10.04198]
[1777035568281,37.54,78249.05,0.0,-0.92069,6e-05,10.10828]
[1777035569288,37.54,78257.76,0.0,-0.92019,6e-05,10.15803]
[1777035570296,37.54,78257.17,0.0,-0.92022,6e-05,10.15444]
[1777035575330,37.55,78261.1,0.0,-0.91993,6e-05,10.18185]
[1777035580368,37.57,78262.83,0.0,-0.91974,6e-05,10.20042]
[1777035585400,37.57,78270.03,0.0,-0.91929,6e-05,10.24496]
[1777035590434,37.58,78274.24,0.0,-0.91903,6e-05,10.26955]
[1777035595472,37.58,78287.0,0.0,-0.91828,6e-05,10.34297]
[1777035596478,37.58,78291.31,0.0,-0.91803,6e-05,10.36767]
[1777035599498,37.58,78292.99,0.0,-0.91793,6e-05,10.3771]
[1777035600514,37.57,78286.78,0.0,-0.91831,6e-05,10.34053]
[1777035601513,37.57,78288.69,0.0,-0.9182,6e-05,10.35145]
[1777035602522,37.57,78295.7,0.0,-0.91779,6e-05,10.39165]
[1777035604188,37.57,78287.95,0.0,-0.91826,6e-05,10.34582]
[1777035608561,37.57,78301.71,0.0,-0.91745,6e-05,10.42462]
[1777035609569,37.57,78309.06,0.0,-0.91703,6e-05,10.46521]
[1777035610576,37.56,78319.65,0.0,-0.91642,6e-05,10.52405]
[1777035611583,37.56,78321.19,0.0,-0.91637,6e-05,10.52972]
[1777035614262,37.55,78337.85,0.0,-0.91544,6e-05,10.61965]
[1777035614603,37.53,78338.03,0.0,-0.91551,6e-05,10.61258]
[1777035615652,37.53,78348.19,0.0,-0.9149,6e-05,10.67172]
[1777035616630,37.51,78346.13,0.0,-0.91513,6e-05,10.64936]
[1777035620673,37.48,78352.31,0.0,-0.91492,6e-05,10.66986]
[1777035621673,37.47,78363.06,0.0,-0.91435,6e-05,10.72541]
[1777035626707,37.44,78369.88,0.0,-0.9141,6e-05,10.74921]
[1777035627716,37.43,78360.95,0.0,-0.91472,6e-05,10.69047]
[1777035628724,37.43,78361.25,0.0,-0.91471,6e-05,10.69166]
[1777035632749,37.42,78355.47,0.0,-0.91511,6e-05,10.65183]
[1777035637789,37.42,78353.16,0.0,-0.91527,6e-05,10.63576]
[1777035642821,37.41,78356.26,0.0,-0.91511,6e-05,10.65135]
[1777035643827,37.41,78366.38,0.0,-0.9145,6e-05,10.71002]
[1777035644836,37.41,78367.94,0.0,-0.91441,6e-05,10.71856]
[1777035648862,37.41,78362.79,0.0,-0.91475,6e-05,10.68595]
[1777035653899,37.4,78365.28,0.0,-0.91463,6e-05,10.69753]
[1777035656919,37.4,78368.54,0.0,-0.91446,6e-05,10.71471]
[1777035661955,37.38,78366.73,0.0,-0.91467,6e-05,10.69488]
[1777035663980,37.38,78372.54,0.0,-0.91432,6e-05,10.72829]
[1777035664976,37.38,78380.55,0.0,-0.91383,6e-05,10.7748]
[1777035665983,37.38,78378.89,0.0,-0.91393,6e-05,10.76547]
[1777035669010,37.38,78398.32,0.0,-0.91272,6e-05,10.88117]
[1777035670016,37.38,78401.69,0.0,-0.91252,6e-05,10.90009]
[1777035671018,37.38,78395.52,0.0,-0.9129,6e-05,10.86355]
[1777035672028,37.38,78395.66,0.0,-0.9129,6e-05,10.86431]
[1777035675049,37.38,78404.56,0.0,-0.91235,6e-05,10.91668]
[1777035676056,37.38,78411.18,0.0,-0.91194,6e-05,10.95575]
[1777035677062,37.38,78413.34,0.0,-0.91182,6e-05,10.96703]
[1777035682103,37.37,78411.79,0.0,-0.91194,6e-05,10.95536]
[1777035686129,37.37,78406.81,0.0,-0.91226,6e-05,10.92543]
[1777035689163,37.37,78394.36,0.0,-0.91304,6e-05,10.85106]
[1777035692187,37.37,78389.37,0.0,-0.91338,6e-05,10.81683]
[1777035694199,37.37,78382.33,0.0,-0.91383,6e-05,10.77414]
[1777035698225,37.36,78375.23,0.0,-0.91429,6e-05,10.73015]
[1777035701248,37.36,78367.42,0.0,-0.91478,6e-05,10.68279]
[1777035703261,37.36,78359.66,0.0,-0.91526,6e-05,10.63647]
[1777035708296,37.35,78363.73,0.0,-0.91504,6e-05,10.65806]
[1777035713331,37.35,78361.56,0.0,-0.9152,6e-05,10.64298]
[1777035718367,37.35,78360.2,0.0,-0.9153,6e-05,10.63271]
[1777035720384,37.34,78354.55,0.0,-0.91565,6e-05,10.59882]
[1777035721388,37.34,78348.67,0.0,-0.91601,6e-05,10.56415]
[1777035723403,37.34,78355.23,0.0,-0.91563,6e-05,10.60165]
[1777035728437,37.34,78353.59,0.0,-0.91573,6e-05,10.59141]
[1777035730452,37.34,78359.56,0.0,-0.91537,6e-05,10.6262]
[1777035731458,37.34,78374.35,0.0,-0.91447,6e-05,10.71261]
[1777035736495,37.34,78374.1,0.0,-0.9145,6e-05,10.71033]
[1777035741536,37.34,78372.87,0.0,-0.91458,6e-05,10.70244]
[1777035743543,37.34,78387.66,0.0,-0.91368,6e-05,10.78894]
[1777035745197,37.34,78383.94,0.0,-0.91391,6e-05,10.76663]
[1777035750594,37.33,78384.28,0.0,-0.9139,6e-05,10.76768]
[1777035755630,37.33,78387.03,0.0,-0.91377,6e-05,10.77899]
[1777035757643,37.33,78377.26,0.0,-0.91437,6e-05,10.72128]
[1777035762679,37.33,78381.57,0.0,-0.91411,6e-05,10.74614]
[1777035767714,37.33,78383.64,0.0,-0.91399,6e-05,10.75771]
[1777035772749,37.33,78384.29,0.0,-0.91397,6e-05,10.7602]
[1777035777788,37.32,78384.01,0.0,-0.91401,6e-05,10.75614]
[1777035782825,37.32,78389.8,0.0,-0.91368,6e-05,10.7879]
[1777035785479,37.32,78394.46,0.0,-0.9134,6e-05,10.81472]
[1777035789873,37.32,78387.01,0.0,-0.91386,6e-05,10.77022]
[1777035792895,37.32,78382.1,0.0,-0.91417,6e-05,10.74114]
[1777035795548,37.32,78372.8,0.0,-0.91474,6e-05,10.68602]
[1777035796925,37.32,78366.0,0.0,-0.91516,6e-05,10.64579]
[1777035797931,37.31,78363.68,0.0,-0.9153,6e-05,10.63189]
[1777035798938,37.31,78357.29,0.0,-0.91569,6e-05,10.59422]
[1777035799945,37.31,78356.91,0.0,-0.91572,6e-05,10.59173]
[1777035804986,37.31,78351.52,0.0,-0.91606,6e-05,10.55895]
[1777035805990,37.31,78357.84,0.0,-0.91568,6e-05,10.59558]
[1777035806998,37.31,78367.5,0.0,-0.9151,6e-05,10.65178]
[1777035808008,37.31,78369.97,0.0,-0.91495,6e-05,10.66586]
[1777035813038,37.31,78367.43,0.0,-0.91515,6e-05,10.64504]
[1777035818074,37.3,78369.09,0.0,-0.91507,6e-05,10.65279]
[1777035823109,37.3,78365.89,0.0,-0.91529,6e-05,10.63208]
[1777035828144,37.3,78367.97,0.0,-0.91518,6e-05,10.64245]
[1777035829151,37.29,78375.07,0.0,-0.91475,6e-05,10.6837]
[1777035830159,37.29,78376.32,0.0,-0.91468,6e-05,10.69059]
[1777035835194,37.29,78375.81,0.0,-0.91474,6e-05,10.68535]
[1777035836202,37.29,78383.66,0.0,-0.91426,6e-05,10.73102]
[1777035837211,37.29,78388.31,0.0,-0.91399,6e-05,10.75732]
[1777035840230,37.28,78395.4,0.0,-0.91356,6e-05,10.79797]
[1777035843251,37.28,78399.29,0.0,-0.91334,6e-05,10.81923]
[1777035846274,37.28,78393.54,0.0,-0.91371,6e-05,10.7841]
[1777035850305,37.28,78386.3,0.0,-0.91418,6e-05,10.73921]
[1777035851306,37.27,78384.39,0.0,-0.91431,6e-05,10.72701]
[1777035856340,37.27,78383.47,0.0,-0.91439,6e-05,10.71934]
[1777035859361,37.27,78388.97,0.0,-0.91406,6e-05,10.75035]
[1777035864395,37.26,78384.44,0.0,-0.91437,6e-05,10.72146]
[1777035869432,37.26,78382.48,0.0,-0.91451,6e-05,10.70777]
[1777035874472,37.26,78380.9,0.0,-0.91465,6e-05,10.6926]
[1777035879507,37.25,78378.66,0.0,-0.91481,6e-05,10.67766]
[1777035880514,37.25,78373.02,0.0,-0.91516,6e-05,10.64427]
[1777035882528,37.25,78380.98,0.0,-0.91468,6e-05,10.69034]
[1777035887562,37.25,78383.87,0.0,-0.91452,6e-05,10.70545]
[1777035892600,37.24,78382.89,0.0,-0.9146,6e-05,10.69785]
[1777035897636,37.24,78380.71,0.0,-0.91475,6e-05,10.68322]
[1777035901667,37.24,78392.68,0.0,-0.91403,6e-05,10.75219]
[1777035902673,37.24,78402.49,0.0,-0.91344,6e-05,10.80955]
[1777035907707,37.23,78401.02,0.0,-0.91355,6e-05,10.79828]
[1777035912743,37.23,78401.81,0.0,-0.91353,6e-05,10.80041]
[1777035914757,37.23,78408.79,0.0,-0.91311,6e-05,10.84059]
[1777035919796,37.22,78414.66,0.0,-0.91278,6e-05,10.87241]
[1777035924827,37.22,78424.43,0.0,-0.9122,6e-05,10.92772]
[1777035929862,37.21,78420.5,0.0,-0.91246,6e-05,10.90275]
[1777035934897,37.21,78422.15,0.0,-0.91242,6e-05,10.9056]
[1777035939934,37.2,78416.06,0.0,-0.91283,6e-05,10.86652]
[1777035944967,37.2,78419.92,0.0,-0.91262,6e-05,10.88673]
[1777035950002,37.19,78419.22,0.0,-0.91269,6e-05,10.87986]
[1777035955040,37.19,78420.23,0.0,-0.91266,6e-05,10.88319]
[1777035956678,37.18,78433.48,0.0,-0.91184,6e-05,10.96078]
[1777035962097,37.18,78433.81,0.0,-0.91186,6e-05,10.95944]
[1777035964101,37.18,78444.46,0.0,-0.9112,6e-05,11.02205]
[1777035965108,37.18,78444.98,0.0,-0.91117,6e-05,11.02482]
[1777035970144,37.18,78441.59,0.0,-0.91138,6e-05,11.0048]
[1777035975178,37.18,78445.87,0.0,-0.9111,6e-05,11.03112]
[1777035976185,37.18,78445.72,0.0,-0.91111,6e-05,11.03008]
[1777035981220,37.18,78445.3,0.0,-0.91115,6e-05,11.0262]
[1777035986257,37.18,78446.73,0.0,-0.91106,6e-05,11.03448]
[1777035991290,37.17,78444.89,0.0,-0.91121,6e-05,11.01925]
[1777035996326,37.17,78440.93,0.0,-0.91146,6e-05,10.99534]
[1777036001360,37.17,78444.14,0.0,-0.91127,6e-05,11.01412]
[1777036006397,37.17,78441.35,0.0,-0.91145,6e-05,10.99713]
[1777036011431,37.17,78439.77,0.0,-0.91155,6e-05,10.98736]
[1777036014452,37.17,78429.65,0.0,-0.91219,6e-05,10.92663]
[1777036019487,37.17,78426.95,0.0,-0.91238,6e-05,10.90891]
[1777036022508,37.17,78418.18,0.0,-0.91294,6e-05,10.85516]
[1777036026536,37.15,78410.76,0.0,-0.91348,6e-05,10.80389]
[1777036031571,37.14,78407.0,0.0,-0.91379,6e-05,10.77447]
[1777036032578,37.14,78401.78,0.0,-0.91412,6e-05,10.74321]
[1777036034591,37.14,78395.43,0.0,-0.91451,6e-05,10.70532]
[1777036035600,37.14,78390.47,0.0,-0.91482,6e-05,10.67575]
[1777036040634,37.13,78392.3,0.0,-0.91473,6e-05,10.68474]
[1777036045668,37.13,78399.5,0.0,-0.9143,6e-05,10.7257]
[1777036047682,37.13,78405.44,0.0,-0.91394,6e-05,10.76002]
[1777036052719,37.13,78405.63,0.0,-0.91397,6e-05,10.75571]
[1777036057754,37.12,78403.54,0.0,-0.91412,6e-05,10.74154]
[1777036061781,37.12,78392.91,0.0,-0.91479,6e-05,10.6775]
[1777036066818,37.12,78389.26,0.0,-0.91503,6e-05,10.65469]
[1777036068830,37.12,78394.3,0.0,-0.91472,6e-05,10.68382]
[1777036073864,37.12,78394.77,0.0,-0.91471,6e-05,10.68514]
[1777036075879,37.11,78389.46,0.0,-0.91504,6e-05,10.65335]
[1777036080914,37.11,78397.11,0.0,-0.91458,6e-05,10.69734]
[1777036084943,37.11,78402.36,0.0,-0.91427,6e-05,10.72725]
[1777036085950,37.11,78407.9,0.0,-0.91393,6e-05,10.75964]
[1777036090983,37.11,78406.63,0.0,-0.91403,6e-05,10.75037]
[1777036096025,37.1,78395.75,0.0,-0.91472,6e-05,10.68448]
[1777036097674,37.1,78381.88,0.0,-0.91558,6e-05,10.60205]
[1777036103071,37.1,78379.45,0.0,-0.91575,6e-05,10.58488]
[1777036104079,37.1,78391.96,0.0,-0.91499,6e-05,10.65833]
[1777036105085,37.1,78395.52,0.0,-0.91478,6e-05,10.67906]
[1777036109113,37.09,78395.92,0.0,-0.91476,6e-05,10.68028]
[1777036114149,37.09,78396.67,0.0,-0.91476,6e-05,10.67934]
[1777036119183,37.09,78399.32,0.0,-0.91461,6e-05,10.69349]
[1777036124219,37.09,78402.33,0.0,-0.91445,6e-05,10.7097]
[1777036129254,37.08,78401.83,0.0,-0.91449,6e-05,10.705]
[1777036134289,37.08,78400.88,0.0,-0.91457,6e-05,10.69769]
[1777036136302,37.08,78376.58,0.0,-0.91606,6e-05,10.55398]
[1777036137955,37.08,78372.99,0.0,-0.91628,6e-05,10.53267]
[1777036143353,37.08,78369.33,0.0,-0.91651,6e-05,10.51072]
[1777036148390,37.08,78368.51,0.0,-0.91657,6e-05,10.50535]
[1777036153422,37.08,78368.26,0.0,-0.91659,6e-05,10.50326]
[1777036158456,37.07,78370.33,0.0,-0.91647,6e-05,10.51469]
[1777036163492,37.07,78377.21,0.0,-0.91606,6e-05,10.55421]
[1777036166513,37.07,78371.49,0.0,-0.91642,6e-05,10.52006]
[1777036171552,37.07,78372.44,0.0,-0.9164,6e-05,10.52066]
[1777036176587,37.07,78364.78,0.0,-0.91687,6e-05,10.47502]
[1777036177590,37.07,78370.61,0.0,-0.91652,6e-05,10.50897]
[1777036178599,37.07,78380.21,0.0,-0.91594,6e-05,10.56528]
[1777036179608,37.07,78383.71,0.0,-0.91573,6e-05,10.5853]
[1777036180626,37.07,78389.66,0.0,-0.91537,6e-05,10.61998]
[1777036185661,37.06,78393.36,0.0,-0.91516,6e-05,10.64004]
[1777036189691,37.06,78387.78,0.0,-0.91551,6e-05,10.60591]
[1777036194726,37.06,78388.58,0.0,-0.91548,6e-05,10.60925]
[1777036199760,37.06,78392.36,0.0,-0.91526,6e-05,10.63006]
[1777036204795,37.05,78395.49,0.0,-0.91509,6e-05,10.64695]
[1777036209830,37.05,78401.07,0.0,-0.91476,6e-05,10.67864]
[1777036210837,37.05,78407.75,0.0,-0.91435,6e-05,10.7181]
[1777036215877,37.05,78406.1,0.0,-0.91446,6e-05,10.70788]
[1777036220907,37.05,78407.59,0.0,-0.91437,6e-05,10.71649]
[1777036223960,37.05,78412.87,0.0,-0.91404,6e-05,10.74763]
[1777036224938,37.05,78416.43,0.0,-0.91382,6e-05,10.76853]
[1777036229973,37.05,78418.84,0.0,-0.91368,6e-05,10.78234]
[1777036235010,37.05,78419.92,0.0,-0.91364,6e-05,10.78436]
[1777036237022,37.05,78413.41,0.0,-0.91405,6e-05,10.7456]
[1777036239043,37.05,78411.9,0.0,-0.91414,6e-05,10.73662]
[1777036241054,37.05,78405.65,0.0,-0.91453,6e-05,10.69926]
[1777036246090,37.04,78407.31,0.0,-0.91445,6e-05,10.70739]
[1777036251124,37.04,78411.56,0.0,-0.9142,6e-05,10.73095]
[1777036256160,37.04,78414.47,0.0,-0.91404,6e-05,10.74642]
[1777036258893,37.04,78425.41,0.0,-0.91337,6e-05,10.81094]
[1777036262205,37.04,78416.98,0.0,-0.91389,6e-05,10.76078]
[1777036263208,37.04,78410.55,0.0,-0.91429,6e-05,10.72271]
[1777036268964,37.04,78416.52,0.0,-0.91392,6e-05,10.7583]
[1777036274287,37.03,78418.09,0.0,-0.91383,6e-05,10.76641]
[1777036275301,37.03,78423.13,0.0,-0.91353,6e-05,10.79553]
[1777036277308,37.03,78424.13,0.0,-0.91347,6e-05,10.80098]
[1777036282343,37.03,78424.6,0.0,-0.91345,6e-05,10.80353]
[1777036287378,37.03,78417.16,0.0,-0.91393,6e-05,10.75767]
[1777036290401,37.03,78417.67,0.0,-0.91391,6e-05,10.7596]
[1777036292413,37.03,78423.95,0.0,-0.91355,6e-05,10.79222]
[1777036299178,37.02,78422.51,0.0,-0.91367,6e-05,10.7813]
[1777036302483,37.02,78415.71,0.0,-0.9141,6e-05,10.73947]
[1777036305505,37.02,78409.14,0.0,-0.91452,6e-05,10.69963]
[1777036306511,37.02,78405.74,0.0,-0.91473,6e-05,10.67927]
[1777036309264,37.02,78461.09,0.0,-0.91128,6e-05,11.00854]
[1777036310557,37.02,78487.32,0.0,-0.90961,6e-05,11.16628]
[1777036311558,37.02,78459.27,0.0,-0.9114,6e-05,10.9975]
[1777036312564,37.01,78444.41,0.0,-0.91234,6e-05,10.90781]
[1777036313569,37.01,78435.12,0.0,-0.91292,6e-05,10.85221]
[1777036314578,37.01,78433.88,0.0,-0.913,6e-05,10.84468]
[1777036316588,37.01,78427.17,0.0,-0.91343,6e-05,10.80451]
[1777036317595,37.01,78421.97,0.0,-0.91375,6e-05,10.77354]
[1777036318603,37.01,78421.72,0.0,-0.91376,6e-05,10.77203]
[1777036320625,37.01,78430.29,0.0,-0.91323,6e-05,10.8229]
[1777036321626,37.01,78438.48,0.0,-0.91272,6e-05,10.87158]
[1777036322633,37.01,78449.03,0.0,-0.91206,6e-05,10.93438]
[1777036323641,37.01,78453.25,0.0,-0.9118,6e-05,10.95936]
[1777036325658,37.01,78449.6,0.0,-0.91204,6e-05,10.93687]
[1777036326662,37.01,78427.11,0.0,-0.91345,6e-05,10.80253]
[1777036327678,37.01,78426.64,0.0,-0.91348,6e-05,10.79964]
[1777036329687,37.01,78431.83,0.0,-0.91316,6e-05,10.83017]
[1777036334720,37.01,78432.72,0.0,-0.91311,6e-05,10.83474]
[1777036339753,37.01,78431.85,0.0,-0.91317,6e-05,10.82899]
[1777036344791,37.01,78428.88,0.0,-0.91336,6e-05,10.81085]
[1777036349832,37.01,78423.28,0.0,-0.91371,6e-05,10.77727]
[1777036351838,37.0,78416.91,0.0,-0.91414,6e-05,10.73487]
[1777036352846,37.0,78410.53,0.0,-0.91454,6e-05,10.6968]
[1777036357881,37.0,78412.57,0.0,-0.91443,6e-05,10.70753]
[1777036361915,37.0,78423.18,0.0,-0.91378,6e-05,10.76936]
[1777036364932,37.0,78414.54,0.0,-0.91433,6e-05,10.71728]
[1777036367953,37.0,78410.32,0.0,-0.91459,6e-05,10.69165]
[1777036371979,37.0,78403.7,0.0,-0.91501,6e-05,10.65185]
[1777036372987,37.0,78395.33,0.0,-0.91552,6e-05,10.6024]
[1777036375001,37.0,78389.87,0.0,-0.91585,6e-05,10.57019]
[1777036379029,37.0,78384.49,0.0,-0.91618,6e-05,10.53849]
[1777036384067,37.0,78385.85,0.0,-0.9161,6e-05,10.54646]
[1777036389101,36.99,78385.56,0.0,-0.91612,6e-05,10.54451]
[1777036391116,36.99,78376.68,0.0,-0.91666,6e-05,10.49237]
[1777036393129,36.99,78370.48,0.0,-0.91703,6e-05,10.45613]
[1777036398164,37.0,78366.77,0.0,-0.91726,6e-05,10.4346]
[1777036401184,36.99,78358.37,0.0,-0.91776,6e-05,10.38519]
[1777036406219,36.99,78359.32,0.0,-0.91773,6e-05,10.38884]
[1777036409247,36.99,78369.93,0.0,-0.9171,6e-05,10.44958]
[1777036410288,36.99,78374.99,0.0,-0.9168,6e-05,10.47872]
[1777036415283,36.99,78381.3,0.0,-0.91645,6e-05,10.51152]
[1777036419311,36.99,78388.62,0.0,-0.91601,6e-05,10.55429]
[1777036424346,36.99,78384.57,0.0,-0.91626,6e-05,10.53001]
[1777036429381,36.99,78381.39,0.0,-0.91646,6e-05,10.51107]
[1777036431397,36.99,78386.73,0.0,-0.91613,6e-05,10.54234]
[1777036433408,36.98,78391.9,0.0,-0.91582,6e-05,10.57253]
[1777036436429,36.98,78384.97,0.0,-0.91624,6e-05,10.53149]
[1777036439452,36.98,78375.62,0.0,-0.91681,6e-05,10.47645]
[1777036440459,36.98,78376.18,0.0,-0.91678,6e-05,10.47975]
[1777036443480,36.98,78370.8,0.0,-0.9171,6e-05,10.44825]
[1777036448514,36.98,78370.69,0.0,-0.91711,6e-05,10.44773]
[1777036453549,36.98,78368.13,0.0,-0.91726,6e-05,10.43269]
[1777036458586,36.98,78372.61,0.0,-0.917,6e-05,10.45876]
[1777036460367,36.98,78377.69,0.0,-0.91669,6e-05,10.48837]
[1777036464627,36.98,78380.9,0.0,-0.9165,6e-05,10.50677]
[1777036470437,36.98,78379.22,0.0,-0.91661,6e-05,10.49614]
[1777036472684,36.98,78374.91,0.0,-0.9169,6e-05,10.46683]
[1777036476713,36.98,78369.69,0.0,-0.91722,6e-05,10.43603]
[1777036481747,36.98,78368.56,0.0,-0.91729,6e-05,10.42918]
[1777036486783,36.98,78366.49,0.0,-0.91742,6e-05,10.41677]
[1777036491822,36.98,78364.3,0.0,-0.91755,6e-05,10.4037]
[1777036496857,36.98,78365.55,0.0,-0.91748,6e-05,10.41088]
[1777036501893,36.98,78366.03,0.0,-0.91745,6e-05,10.41347]
[1777036506927,36.98,78365.39,0.0,-0.91749,6e-05,10.40944]
[1777036509948,36.98,78358.01,0.0,-0.91794,6e-05,10.36542]
[1777036514983,36.97,78361.75,0.0,-0.91774,6e-05,10.38501]
[1777036519011,36.97,78355.67,0.0,-0.91813,6e-05,10.34783]
[1777036523038,36.97,78349.91,0.0,-0.91849,6e-05,10.31272]
[1777036524045,36.97,78335.84,0.0,-0.91933,6e-05,10.23032]
[1777036527068,36.96,78328.19,0.0,-0.9198,6e-05,10.18412]
[1777036532104,36.96,78330.28,0.0,-0.91973,6e-05,10.18938]
[1777036536131,36.95,78336.49,0.0,-0.91939,6e-05,10.22287]
[1777036539153,36.95,78345.25,0.0,-0.91889,6e-05,10.27215]
[1777036544188,36.95,78338.89,0.0,-0.91929,6e-05,10.23309]
[1777036549224,36.94,78340.38,0.0,-0.91924,6e-05,10.23852]
[1777036551236,36.94,78345.62,0.0,-0.91894,6e-05,10.26797]
[1777036554258,36.94,78351.28,0.0,-0.91861,6e-05,10.29991]
[1777036559293,36.93,78353.96,0.0,-0.91847,6e-05,10.31376]
[1777036564332,36.93,78352.44,0.0,-0.91858,6e-05,10.30299]
[1777036565335,36.93,78363.76,0.0,-0.91791,6e-05,10.36855]
[1777036566342,36.93,78352.84,0.0,-0.91856,6e-05,10.30445]
[1777036572384,36.92,78353.34,0.0,-0.91856,6e-05,10.30497]
[1777036577419,36.92,78354.1,0.0,-0.91854,6e-05,10.30728]
[1777036582454,36.92,78354.08,0.0,-0.91856,6e-05,10.30501]
[1777036587491,36.91,78350.17,0.0,-0.91881,6e-05,10.28016]
[1777036590512,36.91,78340.43,0.0,-0.91941,6e-05,10.222]
[1777036594539,36.89,78332.75,0.0,-0.91998,6e-05,10.16461]
[1777036598571,36.89,78326.1,0.0,-0.9204,6e-05,10.12363]
[1777036603606,36.88,78321.89,0.0,-0.92068,6e-05,10.09646]
[1777036605621,36.88,78327.72,0.0,-0.92035,6e-05,10.12907]
[1777036608640,36.88,78338.97,0.0,-0.9197,6e-05,10.19253]
[1777036610657,36.88,78338.65,0.0,-0.91973,6e-05,10.18944]
[1777036615689,36.87,78338.83,0.0,-0.91975,6e-05,10.18738]
[1777036621490,36.86,78334.45,0.0,-0.92005,6e-05,10.15843]
[1777036623745,36.86,78330.47,0.0,-0.9203,6e-05,10.13431]
[1777036625759,36.86,78324.4,0.0,-0.92066,6e-05,10.09821]
[1777036631560,36.86,78324.73,0.0,-0.92067,6e-05,10.09747]
[1777036636837,36.85,78325.75,0.0,-0.92063,6e-05,10.10123]
[1777036638856,36.85,78313.09,0.0,-0.92138,6e-05,10.02737]
[1777036639912,36.85,78309.8,0.0,-0.92158,6e-05,10.00812]
[1777036642891,36.85,78302.22,0.0,-0.92202,6e-05,9.96369]
[1777036643901,36.85,78312.38,0.0,-0.92144,6e-05,10.02188]
[1777036644903,36.85,78312.35,0.0,-0.92144,6e-05,10.02139]
[1777036646917,36.85,78322.14,0.0,-0.92088,6e-05,10.07718]
[1777036648936,36.85,78323.1,0.0,-0.92083,6e-05,10.08194]
[1777036651704,36.84,78329.64,0.0,-0.92048,6e-05,10.11471]
[1777036653966,36.84,78340.88,0.0,-0.91983,6e-05,10.17896]
[1777036654973,36.84,78341.05,0.0,-0.91983,6e-05,10.17944]
[1777036657997,36.84,78348.11,0.0,-0.91942,6e-05,10.21889]
[1777036659001,36.84,78349.68,0.0,-0.91934,6e-05,10.22744]
[1777036664045,36.83,78350.87,0.0,-0.9193,6e-05,10.23137]
[1777036668071,36.83,78356.88,0.0,-0.91897,6e-05,10.26337]
[1777036673107,36.82,78356.09,0.0,-0.91905,6e-05,10.25568]
[1777036678142,36.81,78355.2,0.0,-0.91914,6e-05,10.24746]
[1777036683177,36.81,78354.59,0.0,-0.9192,6e-05,10.24095]
[1777036688211,36.8,78354.25,0.0,-0.91925,6e-05,10.23609]
[1777036693247,36.8,78354.55,0.0,-0.91926,6e-05,10.23505]
[1777036698282,36.79,78353.54,0.0,-0.91935,6e-05,10.22638]
[1777036701303,36.79,78347.49,0.0,-0.91973,6e-05,10.1896]
[1777036704324,36.79,78356.77,0.0,-0.9192,6e-05,10.24201]
[1777036709359,36.78,78357.1,0.0,-0.91921,6e-05,10.24109]
[1777036714394,36.78,78358.11,0.0,-0.9192,6e-05,10.24034]
[1777036719432,36.77,78353.53,0.0,-0.9195,6e-05,10.21098]
[1777036724464,36.77,78355.88,0.0,-0.91939,6e-05,10.22199]
[1777036729499,36.76,78356.95,0.0,-0.91935,6e-05,10.22557]
[1777036734538,36.76,78354.09,0.0,-0.91955,6e-05,10.20629]
[1777036740579,36.75,78357.4,0.0,-0.91939,6e-05,10.22248]
[1777036745614,36.75,78362.99,0.0,-0.91908,6e-05,10.25244]
[1777036751656,36.74,78368.06,0.0,-0.91882,6e-05,10.27853]
[1777036753671,36.74,78374.84,0.0,-0.91842,6e-05,10.31698]
[1777036757698,36.74,78369.17,0.0,-0.91879,6e-05,10.2813]
[1777036762734,36.73,78365.58,0.0,-0.91903,6e-05,10.25719]
[1777036764748,36.73,78371.33,0.0,-0.9187,6e-05,10.28952]
[1777036765755,36.73,78376.68,0.0,-0.91839,6e-05,10.32015]
[1777036769783,36.72,78382.7,0.0,-0.91806,6e-05,10.35263]
[1777036770790,36.72,78384.82,0.0,-0.91794,6e-05,10.36435]
[1777036775825,36.71,78387.74,0.0,-0.91783,6e-05,10.37393]
[1777036780863,36.71,78387.82,0.0,-0.91786,6e-05,10.37065]
[1777036783971,36.7,78393.33,0.0,-0.91754,6e-05,10.40167]
[1777036785898,36.7,78397.81,0.0,-0.91728,6e-05,10.42731]
[1777036790933,36.7,78400.67,0.0,-0.91713,6e-05,10.44215]
[1777036795967,36.7,78400.84,0.0,-0.91713,6e-05,10.44188]
[1777036801003,36.7,78405.51,0.0,-0.91685,6e-05,10.46929]
[1777036806041,36.7,78405.18,0.0,-0.91687,6e-05,10.46706]
[1777036811077,36.7,78405.06,0.0,-0.91688,6e-05,10.466]
[1777036816113,36.7,78405.81,0.0,-0.91684,6e-05,10.47007]
[1777036823163,36.69,78407.29,0.0,-0.91676,6e-05,10.47826]
[1777036828196,36.69,78408.74,0.0,-0.91667,6e-05,10.48644]
[1777036833233,36.69,78409.44,0.0,-0.91666,6e-05,10.48627]
[1777036839273,36.69,78409.01,0.0,-0.91669,6e-05,10.48326]
[1777036844311,36.69,78411.15,0.0,-0.91656,6e-05,10.4955]
[1777036850359,36.69,78411.44,0.0,-0.91655,6e-05,10.4966]
[1777036855388,36.69,78406.33,0.0,-0.91687,6e-05,10.46599]
[1777036856395,36.68,78400.05,0.0,-0.9173,6e-05,10.42429]
[1777036857406,36.68,78399.73,0.0,-0.91732,6e-05,10.422]
[1777036862442,36.66,78397.24,0.0,-0.91761,6e-05,10.39501]
[1777036867475,36.65,78394.54,0.0,-0.91779,6e-05,10.37699]
[1777036872508,36.65,78398.9,0.0,-0.91758,6e-05,10.39752]
[1777036877543,36.64,78400.15,0.0,-0.91752,6e-05,10.40308]
[1777036882577,36.64,78396.79,0.0,-0.91774,6e-05,10.38198]
[1777036884592,36.64,78391.52,0.0,-0.91807,6e-05,10.35037]
[1777036889627,36.64,78392.57,0.0,-0.91802,6e-05,10.35516]
[1777036894664,36.63,78385.39,0.0,-0.91849,6e-05,10.30776]
[1777036899698,36.63,78381.16,0.0,-0.91876,6e-05,10.28183]
[1777036904732,36.63,78375.43,0.0,-0.91911,6e-05,10.24729]
[1777036909767,36.63,78367.33,0.0,-0.9196,6e-05,10.19921]
[1777036915809,36.63,78363.07,0.0,-0.91987,6e-05,10.17331]
[1777036920845,36.62,78362.77,0.0,-0.91991,6e-05,10.16893]
[1777036925879,36.62,78358.3,0.0,-0.92018,6e-05,10.14256]
[1777036930914,36.62,78357.63,0.0,-0.92022,6e-05,10.13853]
[1777036935952,36.62,78360.26,0.0,-0.92007,6e-05,10.1537]
[1777036940990,36.62,78359.23,0.0,-0.92013,6e-05,10.14743]
[1777036944011,36.62,78366.2,0.0,-0.91972,6e-05,10.18795]
[1777036949051,36.62,78367.9,0.0,-0.91962,6e-05,10.19742]
[1777036950055,36.62,78357.59,0.0,-0.92024,6e-05,10.13717]
[1777036951060,36.62,78347.85,0.0,-0.92084,6e-05,10.07668]
[1777036952067,36.62,78346.06,0.0,-0.92094,6e-05,10.06639]
[1777036957103,36.62,78347.89,0.0,-0.92085,6e-05,10.0753]
[1777036959118,36.62,78355.0,0.0,-0.92044,6e-05,10.11593]
[1777036964153,36.61,78354.57,0.0,-0.92049,6e-05,10.1114]
[1777036965167,36.61,78342.59,0.0,-0.9212,6e-05,10.04138]
[1777036966169,36.61,78338.6,0.0,-0.92143,6e-05,10.01795]
[1777036967182,36.61,78327.05,0.0,-0.92211,6e-05,9.95087]
[1777036968186,36.61,78325.66,0.0,-0.92219,6e-05,9.94267]
[1777036974021,36.61,78322.61,0.0,-0.92238,6e-05,9.92434]
[1777036980266,36.61,78323.6,0.0,-0.92233,6e-05,9.92934]
[1777036982280,36.61,78316.94,0.0,-0.92272,6e-05,9.89072]
[1777036983286,36.61,78316.78,0.0,-0.92273,6e-05,9.88975]
[1777036987314,36.61,78321.96,0.0,-0.92243,6e-05,9.91947]
[1777036992350,36.61,78325.22,0.0,-0.92224,6e-05,9.93798]
[1777036997385,36.61,78324.56,0.0,-0.92228,6e-05,9.9338]
[1777037002420,36.61,78325.53,0.0,-0.92223,6e-05,9.93909]
[1777037007458,36.6,78322.83,0.0,-0.92239,6e-05,9.92319]
[1777037012490,36.6,78319.61,0.0,-0.92261,6e-05,9.90066]
[1777037016518,36.6,78309.99,0.0,-0.92316,6e-05,9.84535]
[1777037017525,36.6,78301.0,0.0,-0.92368,6e-05,9.79385]
[1777037018532,36.6,78296.79,0.0,-0.92392,6e-05,9.76991]
[1777037023567,36.6,78292.96,0.0,-0.92414,6e-05,9.74793]
[1777037025586,36.6,78286.91,0.0,-0.92448,6e-05,9.7134]
[1777037027725,36.6,78267.87,0.0,-0.92556,6e-05,9.60485]
[1777037032764,36.6,78261.43,0.0,-0.92593,6e-05,9.56834]
[1777037035783,36.6,78252.18,0.0,-0.92645,6e-05,9.5157]
[1777037036789,36.6,78246.22,0.0,-0.92678,6e-05,9.48175]
[1777037041852,36.6,78247.26,0.0,-0.92674,6e-05,9.48592]
[1777037046865,36.6,78246.54,0.0,-0.92679,6e-05,9.48119]
[1777037051893,36.6,78241.21,0.0,-0.92709,6e-05,9.45059]
[1777037056928,36.6,78242.19,0.0,-0.92703,6e-05,9.45664]
[1777037061964,36.6,78249.23,0.0,-0.92663,6e-05,9.49728]
[1777037062974,36.6,78254.69,0.0,-0.92632,6e-05,9.5282]
[1777037068014,36.6,78255.41,0.0,-0.92628,6e-05,9.53278]
[1777037071029,36.6,78265.42,0.0,-0.92574,6e-05,9.58587]
[1777037076063,36.6,78267.7,0.0,-0.92561,6e-05,9.59877]
[1777037081100,36.6,78267.03,0.0,-0.92565,6e-05,9.59485]
[1777037086143,36.6,78260.79,0.0,-0.926,6e-05,9.5599]
[1777037088155,36.6,78259.28,0.0,-0.92608,6e-05,9.55145]
[1777037093190,36.6,78258.07,0.0,-0.92615,6e-05,9.54493]
[1777037098225,36.6,78261.58,0.0,-0.92595,6e-05,9.56511]
[1777037102255,36.6,78254.98,0.0,-0.92632,6e-05,9.52788]
[1777037103263,36.6,78251.42,0.0,-0.92651,6e-05,9.50787]
[1777037104939,36.6,78238.27,0.0,-0.92724,6e-05,9.43408]
[1777037106282,36.6,78238.97,0.0,-0.92721,6e-05,9.43777]
[1777037111316,36.6,78242.75,0.0,-0.927,6e-05,9.45869]
[1777037116352,36.6,78240.9,0.0,-0.9271,6e-05,9.44901]
[1777037121391,36.6,78242.71,0.0,-0.92701,6e-05,9.45804]
[1777037126423,36.61,78241.96,0.0,-0.92704,6e-05,9.45512]
[1777037131457,36.61,78243.95,0.0,-0.92694,6e-05,9.46391]
[1777037136491,36.61,78244.69,0.0,-0.9269,6e-05,9.46749]
[1777037141528,36.6,78247.39,0.0,-0.92676,6e-05,9.48164]
[1777037146563,36.6,78251.36,0.0,-0.92655,6e-05,9.50285]
[1777037151599,36.6,78251.66,0.0,-0.92652,6e-05,9.50567]
[1777037156634,36.61,78251.64,0.0,-0.92652,6e-05,9.50661]
[1777037161668,36.61,78236.89,0.0,-0.92733,6e-05,9.42418]
[1777037162676,36.61,78235.69,0.0,-0.9274,6e-05,9.41728]
[1777037167711,36.61,78235.69,0.0,-0.9274,6e-05,9.41653]
[1777037172746,36.6,78237.71,0.0,-0.9273,6e-05,9.42716]
[1777037175767,36.6,78229.95,0.0,-0.92773,6e-05,9.38318]
[1777037176775,36.6,78215.57,0.0,-0.92852,5e-05,9.30268]
[1777037177794,36.6,78214.25,0.0,-0.92859,5e-05,9.29539]
[1777037181809,36.6,78208.16,0.0,-0.92892,5e-05,9.26172]
[1777037186844,36.61,78205.5,0.0,-0.92906,5e-05,9.24739]
[1777037191880,36.61,78210.23,0.0,-0.92883,5e-05,9.27042]
[1777037193893,36.61,78204.59,0.0,-0.92913,5e-05,9.23923]
[1777037199934,36.61,78204.92,0.0,-0.92911,5e-05,9.24178]
[1777037204971,36.61,78201.77,0.0,-0.92927,5e-05,9.22492]
[1777037210011,36.61,78202.53,0.0,-0.92922,5e-05,9.22982]
[1777037214034,36.61,78195.67,0.0,-0.92959,5e-05,9.19241]
[1777037215046,36.61,78187.95,0.0,-0.93,5e-05,9.14993]
[1777037220079,36.61,78189.77,0.0,-0.92989,5e-05,9.16121]
[1777037223100,36.62,78196.96,0.0,-0.92948,5e-05,9.20326]
[1777037224108,36.62,78205.13,0.0,-0.92903,5e-05,9.24964]
[1777037229143,36.62,78205.05,0.0,-0.92902,5e-05,9.25037]
[1777037232163,36.62,78192.0,0.0,-0.92973,5e-05,9.17836]
[1777037234178,36.62,78186.96,0.0,-0.92999,5e-05,9.15091]
[1777037238206,36.62,78180.86,0.0,-0.93031,5e-05,9.11816]
[1777037241227,36.63,78174.97,0.0,-0.93062,5e-05,9.08649]
[1777037246266,36.63,78169.95,0.0,-0.93087,5e-05,9.06023]
[1777037248276,36.63,78159.28,0.0,-0.93144,5e-05,9.00185]
[1777037249283,36.63,78160.22,0.0,-0.93139,5e-05,9.00693]
[1777037250292,36.63,78154.45,0.0,-0.93169,5e-05,8.97526]
[1777037251299,36.64,78166.24,0.0,-0.93105,5e-05,9.04045]
[1777037252304,36.64,78173.91,0.0,-0.93064,5e-05,9.08293]
[1777037253311,36.64,78179.39,0.0,-0.93035,5e-05,9.11338]
[1777037255324,36.64,78184.72,0.0,-0.93006,5e-05,9.14319]
[1777037260360,36.64,78184.53,0.0,-0.93006,5e-05,9.14306]
[1777037266067,36.64,78186.92,0.0,-0.92992,5e-05,9.15735]
[1777037271437,36.64,78188.98,0.0,-0.9298,5e-05,9.16953]
[1777037276473,36.64,78187.99,0.0,-0.92984,5e-05,9.16489]
[1777037281508,36.65,78199.65,0.0,-0.9292,5e-05,9.2303]
[1777037282515,36.65,78201.78,0.0,-0.92909,5e-05,9.2422]
[1777037287550,36.65,78203.77,0.0,-0.92898,5e-05,9.25346]
[1777037292585,36.65,78199.07,0.0,-0.92923,5e-05,9.22749]
[1777037293592,36.65,78198.76,0.0,-0.92925,5e-05,9.22584]
[1777037298628,36.65,78196.61,0.0,-0.92936,5e-05,9.21425]
[1777037303662,36.65,78197.7,0.0,-0.9293,5e-05,9.22058]
[1777037308697,36.65,78199.99,0.0,-0.92917,5e-05,9.23358]
[1777037313739,36.65,78197.55,0.0,-0.92933,5e-05,9.21674]
[1777037318766,36.65,78198.41,0.0,-0.92927,5e-05,9.22199]
[1777037323805,36.65,78199.81,0.0,-0.92919,5e-05,9.23024]
[1777037325818,36.65,78204.85,0.0,-0.92892,5e-05,9.25842]
[1777037330856,36.65,78201.91,0.0,-0.92908,5e-05,9.24237]
[1777037335887,36.65,78199.56,0.0,-0.9292,5e-05,9.22956]
[1777037340922,36.65,78201.41,0.0,-0.9291,5e-05,9.23999]
[1777037344949,36.65,78204.76,0.0,-0.92892,5e-05,9.25854]
[1777037349984,36.65,78206.34,0.0,-0.92883,5e-05,9.26704]
[1777037355019,36.65,78207.04,0.0,-0.9288,5e-05,9.27065]
[1777037360053,36.65,78209.82,0.0,-0.92865,5e-05,9.28586]
[1777037365090,36.65,78210.15,0.0,-0.92863,5e-05,9.28756]
[1777037370126,36.65,78212.53,0.0,-0.9285,5e-05,9.30072]
[1777037375174,36.65,78211.7,0.0,-0.92858,5e-05,9.29237]
[1777037377172,36.65,78205.43,0.0,-0.92892,5e-05,9.25756]
[1777037382208,36.65,78203.97,0.0,-0.92899,5e-05,9.24989]
[1777037387243,36.65,78205.99,0.0,-0.92888,5e-05,9.26162]
[1777037392278,36.65,78196.75,0.0,-0.92937,5e-05,9.21091]
[1777037394291,36.65,78190.78,0.0,-0.92969,5e-05,9.17828]
[1777037396305,36.65,78183.39,0.0,-0.93009,5e-05,9.13708]
[1777037400339,36.65,78188.25,0.0,-0.92983,5e-05,9.16411]
[1777037403633,36.66,78180.06,0.0,-0.93025,5e-05,9.12125]
[1777037404613,36.66,78152.42,0.0,-0.93172,5e-05,8.96953]
[1777037405615,36.66,78167.22,0.0,-0.93092,5e-05,9.05154]
[1777037406618,36.66,78163.57,0.0,-0.93111,5e-05,9.03198]
[1777037407644,36.66,78169.52,0.0,-0.93079,5e-05,9.06465]
[1777037408622,36.66,78161.58,0.0,-0.93121,5e-05,9.02138]
[1777037410635,36.66,78155.92,0.0,-0.93151,5e-05,8.99124]
[1777037412655,36.66,78171.57,0.0,-0.93067,5e-05,9.07749]
[1777037413661,36.66,78178.24,0.0,-0.93031,5e-05,9.11477]
[1777037415674,36.67,78166.67,0.0,-0.93092,5e-05,9.0517]
[1777037418695,36.67,78159.96,0.0,-0.93127,5e-05,9.01596]
[1777037423730,36.67,78159.98,0.0,-0.93125,5e-05,9.01794]
[1777037428765,36.67,78160.39,0.0,-0.93121,5e-05,9.02208]
[1777037433801,36.68,78153.73,0.0,-0.93156,5e-05,8.98397]
[1777037434807,36.68,78148.2,0.0,-0.93185,5e-05,8.95427]
[1777037439841,36.69,78143.18,0.0,-0.93204,5e-05,8.93437]
[1777037443870,36.7,78147.21,0.0,-0.93181,5e-05,8.95831]
[1777037444880,36.7,78140.4,0.0,-0.93216,5e-05,8.92171]
[1777037447648,36.71,78124.05,0.0,-0.93295,5e-05,8.8395]
[1777037448911,36.71,78110.95,0.0,-0.93363,5e-05,8.769]
[1777037449913,36.71,78098.26,0.0,-0.93428,5e-05,8.70113]
[1777037451930,36.71,78093.22,0.0,-0.93453,5e-05,8.67494]
[1777037453942,36.71,78106.18,0.0,-0.93385,5e-05,8.74572]
[1777037457716,36.72,78121.73,0.0,-0.93302,5e-05,8.8325]
[1777037462007,36.73,78131.69,0.0,-0.93243,5e-05,8.89357]
[1777037463012,36.74,78141.09,0.0,-0.93188,5e-05,8.94997]
[1777037464019,36.74,78132.47,0.0,-0.93233,5e-05,8.90404]
[1777037465024,36.74,78117.8,0.0,-0.93309,5e-05,8.82457]
[1777037466031,36.74,78094.01,0.0,-0.93431,5e-05,8.69716]
[1777037467055,36.75,78082.44,0.0,-0.93489,5e-05,8.63656]
[1777037469056,36.76,78072.23,0.0,-0.93535,5e-05,8.58807]
[1777037472079,36.77,78085.54,0.0,-0.93461,5e-05,8.66536]
[1777037473085,36.77,78092.3,0.0,-0.93426,5e-05,8.70191]
[1777037478134,36.77,78103.67,0.0,-0.93366,5e-05,8.76445]
[1777037479132,36.77,78123.18,0.0,-0.93264,5e-05,8.8711]
[1777037480138,36.78,78129.39,0.0,-0.93231,5e-05,8.90529]
[1777037482152,36.78,78120.01,0.0,-0.93279,5e-05,8.85559]
[1777037485172,36.78,78114.45,0.0,-0.93307,5e-05,8.8268]
[1777037486179,36.78,78107.65,0.0,-0.93342,5e-05,8.79033]
[1777037489200,36.78,78096.5,0.0,-0.93398,5e-05,8.73111]
[1777037493228,36.78,78109.04,0.0,-0.93335,5e-05,8.79608]
[1777037494244,36.78,78114.39,0.0,-0.93307,5e-05,8.82511]
[1777037496250,36.78,78100.36,0.0,-0.93379,5e-05,8.75003]
[1777037497258,36.78,78085.93,0.0,-0.93453,5e-05,8.67269]
[1777037498277,36.78,78086.03,0.0,-0.93452,5e-05,8.67332]
[1777037499277,36.78,78097.42,0.0,-0.93394,5e-05,8.73423]
[1777037500281,36.78,78107.43,0.0,-0.93343,5e-05,8.78786]
[1777037501289,36.78,78109.29,0.0,-0.93334,5e-05,8.79761]
[1777037504310,36.78,78101.35,0.0,-0.93375,5e-05,8.75412]
[1777037505318,36.78,78104.31,0.0,-0.9336,5e-05,8.76985]
[1777037509346,36.78,78114.94,0.0,-0.93306,5e-05,8.82632]
[1777037510354,36.78,78119.78,0.0,-0.93281,5e-05,8.8522]
[1777037511362,36.78,78119.12,0.0,-0.93285,5e-05,8.84831]
[1777037514382,36.78,78109.37,0.0,-0.93336,5e-05,8.79478]
[1777037515388,36.78,78111.91,0.0,-0.93323,5e-05,8.80825]
[1777037516398,36.78,78117.89,0.0,-0.93293,5e-05,8.84029]
[1777037517404,36.78,78116.23,0.0,-0.93302,5e-05,8.83103]
[1777037518409,36.78,78122.48,0.0,-0.93269,5e-05,8.86455]
[1777037519418,36.78,78126.4,0.0,-0.93249,5e-05,8.88546]
[1777037520424,36.77,78139.14,0.0,-0.93183,5e-05,8.95431]
[1777037521432,36.77,78144.55,0.0,-0.93155,5e-05,8.98334]
[1777037522445,36.77,78140.45,0.0,-0.93177,5e-05,8.96049]
[1777037524455,36.77,78152.06,0.0,-0.93117,5e-05,9.02291]
[1777037525463,36.77,78143.02,0.0,-0.93165,5e-05,8.97299]
[1777037526469,36.77,78138.29,0.0,-0.9319,5e-05,8.94673]
[1777037529497,36.77,78137.46,0.0,-0.93196,5e-05,8.9408]
[1777037532556,36.76,78127.86,0.0,-0.93248,5e-05,8.88725]
[1777037533556,36.76,78129.65,0.0,-0.93239,5e-05,8.89654]
[1777037535571,36.76,78124.44,0.0,-0.93267,5e-05,8.86743]
[1777037536577,36.76,78126.12,0.0,-0.93258,5e-05,8.87613]
[1777037538591,36.76,78129.99,0.0,-0.93239,5e-05,8.89626]
[1777037541613,36.76,78135.24,0.0,-0.93213,5e-05,8.92345]
[1777037542619,36.76,78149.53,0.0,-0.93138,5e-05,9.00082]
[1777037543631,36.76,78138.68,0.0,-0.93196,5e-05,8.94106]
[1777037544633,36.75,78141.77,0.0,-0.9318,5e-05,8.95736]
[1777037546648,36.75,78149.97,0.0,-0.93138,5e-05,9.00098]
[1777037547658,36.75,78151.25,0.0,-0.93132,5e-05,9.00736]
[1777037549667,36.75,78156.48,0.0,-0.93104,5e-05,9.03561]
[1777037550675,36.75,78161.96,0.0,-0.93076,5e-05,9.06541]
[1777037551683,36.75,78170.16,0.0,-0.93034,5e-05,9.107]
[1777037552690,36.75,78167.89,0.0,-0.93046,5e-05,9.0947]
[1777037557724,36.75,78161.1,0.0,-0.93081,5e-05,9.05851]
[1777037558748,36.75,78164.88,0.0,-0.93061,5e-05,9.07899]
[1777037563766,36.75,78158.61,0.0,-0.93096,5e-05,9.04334]
[1777037567796,36.75,78146.07,0.0,-0.93163,5e-05,8.97397]
[1777037568803,36.75,78147.31,0.0,-0.93157,5e-05,8.98062]
[1777037569810,36.75,78140.05,0.0,-0.93195,5e-05,8.94093]
[1777037570817,36.75,78132.36,0.0,-0.93236,5e-05,8.89861]
[1777037571822,36.75,78144.8,0.0,-0.93171,5e-05,8.96582]
[1777037572830,36.75,78147.3,0.0,-0.93158,5e-05,8.97889]
[1777037576865,36.74,78132.9,0.0,-0.93236,5e-05,8.89824]
[1777037577864,36.74,78131.23,0.0,-0.93245,5e-05,8.88872]
[1777037581897,36.74,78123.62,0.0,-0.93287,5e-05,8.84579]
[1777037582898,36.74,78115.39,0.0,-0.9333,5e-05,8.80093]
[1777037583908,36.74,78114.28,0.0,-0.93336,5e-05,8.79463]
[1777037585922,36.74,78121.27,0.0,-0.933,5e-05,8.83182]
[1777037586929,36.73,78124.18,0.0,-0.93285,5e-05,8.84722]
[1777037588966,36.73,78158.78,0.0,-0.93104,5e-05,9.03524]
[1777037589959,36.73,78159.3,0.0,-0.93101,5e-05,9.03837]
[1777037592980,36.74,78165.34,0.0,-0.93068,5e-05,9.07235]
[1777037593986,36.74,78174.82,0.0,-0.93017,5e-05,9.12465]
[1777037595999,36.74,78187.92,0.0,-0.92946,5e-05,9.1972]
[1777037597009,36.74,78193.78,0.0,-0.92915,5e-05,9.22963]
[1777037599021,36.74,78209.25,0.0,-0.9283,5e-05,9.31608]
[1777037600041,36.74,78199.85,0.0,-0.92881,5e-05,9.2643]
[1777037601043,36.74,78194.1,0.0,-0.92911,5e-05,9.23294]
[1777037602050,36.74,78183.47,0.0,-0.92968,5e-05,9.17476]
[1777037603061,36.74,78166.35,0.0,-0.93059,5e-05,9.08126]
[1777037604075,36.74,78160.56,0.0,-0.93089,5e-05,9.05031]
[1777037606078,36.74,78152.44,0.0,-0.93132,5e-05,9.00611]
[1777037607085,36.74,78144.16,0.0,-0.93176,5e-05,8.96092]
[1777037608805,36.74,78140.37,0.0,-0.93196,5e-05,8.94023]
[1777037613139,36.74,78144.42,0.0,-0.93177,5e-05,8.95855]
[1777037614138,36.74,78152.69,0.0,-0.93133,5e-05,9.00408]
[1777037615144,36.74,78167.6,0.0,-0.93054,5e-05,9.08603]
[1777037616148,36.74,78176.26,0.0,-0.93007,5e-05,9.13366]
[1777037617156,36.75,78176.25,0.0,-0.93007,5e-05,9.13402]
[1777037618879,36.75,78164.11,0.0,-0.93071,5e-05,9.06789]
[1777037621198,36.75,78172.36,0.0,-0.93027,5e-05,9.11348]
[1777037622197,36.75,78181.37,0.0,-0.92978,5e-05,9.16353]
[1777037623203,36.75,78186.99,0.0,-0.92948,5e-05,9.19468]
[1777037625217,36.75,78182.1,0.0,-0.92974,5e-05,9.16798]
[1777037630254,36.75,78182.61,0.0,-0.9297,5e-05,9.17144]
[1777037631261,36.75,78180.5,0.0,-0.92981,5e-05,9.16014]
[1777037632276,36.75,78175.08,0.0,-0.9301,5e-05,9.13049]
[1777037635297,36.75,78181.29,0.0,-0.92976,5e-05,9.16515]
[1777037636308,36.75,78182.86,0.0,-0.92968,5e-05,9.17413]
[1777037641361,36.75,78174.12,0.0,-0.93015,5e-05,9.12561]
[1777037642345,36.75,78171.94,0.0,-0.93027,5e-05,9.11315]
[1777037646402,36.75,78159.64,0.0,-0.93095,5e-05,9.04333]
[1777037649091,36.75,78152.2,0.0,-0.93135,5e-05,9.00227]
[1777037650425,36.75,78145.46,0.0,-0.9317,5e-05,8.96535]
[1777037651431,36.75,78147.44,0.0,-0.9316,5e-05,8.97598]
[1777037652429,36.75,78139.47,0.0,-0.93202,5e-05,8.93253]
[1777037653436,36.75,78145.17,0.0,-0.93172,5e-05,8.96357]
[1777037654456,36.75,78150.87,0.0,-0.93142,5e-05,8.9946]
[1777037655454,36.74,78158.09,0.0,-0.93104,5e-05,9.03378]
[1777037656468,36.74,78166.12,0.0,-0.93062,5e-05,9.0778]
[1777037657467,36.74,78167.81,0.0,-0.93053,5e-05,9.08655]
[1777037659526,36.74,78175.72,0.0,-0.93011,5e-05,9.12977]
[1777037660493,36.74,78194.0,0.0,-0.92912,5e-05,9.2309]
[1777037661497,36.74,78207.48,0.0,-0.92839,5e-05,9.30562]
[1777037666531,36.74,78212.98,0.0,-0.9281,5e-05,9.3357]
[1777037668544,36.74,78225.13,0.0,-0.92742,6e-05,9.40399]
[1777037670559,36.74,78219.15,0.0,-0.92776,5e-05,9.37017]
[1777037672603,36.74,78214.4,0.0,-0.92805,5e-05,9.33965]
[1777037673582,36.74,78226.8,0.0,-0.92736,6e-05,9.4091]
[1777037674588,36.74,78242.35,0.0,-0.9265,6e-05,9.49639]
[1777037676607,36.74,78254.49,0.0,-0.92582,6e-05,9.56479]
[1777037677610,36.74,78261.86,0.0,-0.92541,6e-05,9.60636]
[1777037678622,36.74,78268.11,0.0,-0.92505,6e-05,9.64175]
[1777037679624,36.74,78267.17,0.0,-0.92511,6e-05,9.63616]
[1777037681643,36.74,78273.22,0.0,-0.92477,6e-05,9.67033]
[1777037684671,36.74,78287.18,0.0,-0.92398,6e-05,9.74954]
[1777037686673,36.74,78282.28,0.0,-0.92426,6e-05,9.7216]
[1777037688704,36.74,78291.41,0.0,-0.92374,6e-05,9.77319]
[1777037689696,36.74,78304.58,0.0,-0.92299,6e-05,9.84823]
[1777037691714,36.74,78281.23,0.0,-0.92433,6e-05,9.71416]
[1777037693724,36.74,78280.33,0.0,-0.92439,6e-05,9.70865]
[1777037698764,36.74,78283.15,0.0,-0.92423,6e-05,9.72396]
[1777037701794,36.74,78269.55,0.0,-0.92501,6e-05,9.64604]
[1777037702794,36.74,78261.88,0.0,-0.92545,6e-05,9.60257]
[1777037703808,36.74,78260.85,0.0,-0.9255,6e-05,9.59678]
[1777037704825,36.74,78276.1,0.0,-0.92464,6e-05,9.68326]
[1777037705821,36.74,78279.27,0.0,-0.92446,6e-05,9.70119]
[1777037710854,36.73,78280.09,0.0,-0.92442,6e-05,9.70535]
[1777037714882,36.73,78288.32,0.0,-0.92395,6e-05,9.75192]
[1777037715887,36.73,78275.63,0.0,-0.92468,6e-05,9.67955]
[1777037717922,36.73,78280.86,0.0,-0.92438,6e-05,9.70921]
[1777037719939,36.73,78284.3,0.0,-0.92419,6e-05,9.7286]
[1777037720931,36.73,78277.36,0.0,-0.92458,6e-05,9.68901]
[1777037721938,36.73,78284.9,0.0,-0.92416,6e-05,9.73185]
[1777037722945,36.73,78279.59,0.0,-0.92446,6e-05,9.70151]
[1777037723952,36.73,78270.05,0.0,-0.925,6e-05,9.64726]
[1777037724959,36.73,78269.13,0.0,-0.92505,6e-05,9.64205]
[1777037725983,36.73,78277.1,0.0,-0.9246,6e-05,9.6873]
[1777037726976,36.73,78261.08,0.0,-0.92551,6e-05,9.59642]
[1777037727982,36.73,78248.04,0.0,-0.92624,6e-05,9.5224]
[1777037728991,36.73,78248.01,0.0,-0.92625,6e-05,9.52192]
[1777037732010,36.73,78251.71,0.0,-0.92607,6e-05,9.53821]
[1777037736038,36.73,78244.27,0.0,-0.9265,6e-05,9.49515]
[1777037737044,36.73,78233.19,0.0,-0.92712,6e-05,9.43267]
[1777037738052,36.73,78233.77,0.0,-0.92709,6e-05,9.43574]
[1777037742081,36.73,78243.16,0.0,-0.92658,6e-05,9.48768]
[1777037743096,36.72,78241.67,0.0,-0.92666,6e-05,9.47902]
[1777037746109,36.72,78246.56,0.0,-0.9264,6e-05,9.5056]
[1777037747122,36.72,78239.88,0.0,-0.92677,6e-05,9.4677]
[1777037749134,36.71,78221.18,0.0,-0.92788,5e-05,9.35558]
[1777037750145,36.7,78217.83,0.0,-0.92812,5e-05,9.33102]
[1777037753164,36.69,78209.63,0.0,-0.92864,5e-05,9.27887]
[1777037754172,36.69,78215.64,0.0,-0.92831,5e-05,9.31187]
[1777037755182,36.69,78218.56,0.0,-0.92816,5e-05,9.32764]
[1777037759222,36.66,78209.88,0.0,-0.92875,5e-05,9.26796]
[1777037760217,36.66,78208.62,0.0,-0.92882,5e-05,9.26052]
[1777037763305,36.66,78214.42,0.0,-0.92851,5e-05,9.29195]
[1777037764258,36.66,78226.88,0.0,-0.92784,6e-05,9.36005]
[1777037766272,36.66,78240.5,0.0,-0.9271,6e-05,9.4351]
[1777037770301,36.66,78250.49,0.0,-0.92656,6e-05,9.49057]
[1777037771307,36.66,78255.61,0.0,-0.92627,6e-05,9.51912]
[1777037773322,36.65,78257.03,0.0,-0.9262,6e-05,9.52609]
[1777037775335,36.65,78268.44,0.0,-0.92557,6e-05,9.59021]
[1777037776346,36.65,78262.34,0.0,-0.92592,6e-05,9.55524]
[1777037777351,36.65,78262.46,0.0,-0.92592,6e-05,9.55515]
[1777037781379,36.65,78256.62,0.0,-0.92626,6e-05,9.52082]
[1777037785406,36.63,78247.15,0.0,-0.92687,6e-05,9.45872]
[1777037787426,36.63,78241.28,0.0,-0.92721,6e-05,9.42443]
[1777037788450,36.63,78234.01,0.0,-0.92762,6e-05,9.38364]
[1777037790286,36.61,78214.29,0.0,-0.92881,5e-05,9.26244]
[1777037792469,36.61,78205.71,0.0,-0.9293,5e-05,9.21064]
[1777037793473,36.61,78205.29,0.0,-0.92934,5e-05,9.20665]
[1777037798510,36.6,78203.37,0.0,-0.92948,5e-05,9.19298]
[1777037800356,36.6,78197.97,0.0,-0.92977,5e-05,9.16276]
[1777037802538,36.6,78204.56,0.0,-0.92942,5e-05,9.19846]
[1777037803615,36.6,78196.42,0.0,-0.92987,5e-05,9.1531]
[1777037804607,36.6,78189.2,0.0,-0.93026,5e-05,9.113]
[1777037806609,36.6,78181.71,0.0,-0.93067,5e-05,9.07088]
[1777037810637,36.6,78174.32,0.0,-0.93108,5e-05,9.02883]
[1777037815670,36.59,78165.98,0.0,-0.93155,5e-05,8.98031]
[1777037817685,36.59,78160.63,0.0,-0.93184,5e-05,8.95009]
[1777037820706,36.59,78168.39,0.0,-0.93144,5e-05,8.99117]
[1777037825751,36.58,78163.27,0.0,-0.93174,5e-05,8.96068]
[1777037826748,36.58,78168.47,0.0,-0.93147,5e-05,8.98865]
[1777037829770,36.58,78162.44,0.0,-0.9318,5e-05,8.95408]
[1777037834804,36.57,78164.03,0.0,-0.93174,5e-05,8.96047]
[1777037836820,36.57,78158.68,0.0,-0.93203,5e-05,8.93075]
[1777037841853,36.57,78154.59,0.0,-0.93227,5e-05,8.90579]
[1777037842859,36.56,78142.5,0.0,-0.93294,5e-05,8.83587]
[1777037843866,36.56,78127.98,0.0,-0.9337,5e-05,8.75684]
[1777037844874,36.56,78123.61,0.0,-0.93393,5e-05,8.73305]
[1777037845881,36.56,78117.74,0.0,-0.93423,5e-05,8.70125]
[1777037846888,36.56,78121.08,0.0,-0.93406,5e-05,8.71918]
[1777037849915,36.56,78134.28,0.0,-0.93338,5e-05,8.7902]
[1777037850963,36.56,78141.68,0.0,-0.933,5e-05,8.83014]
[1777037851930,36.56,78161.35,0.0,-0.93199,5e-05,8.93343]
[1777037852935,36.56,78178.12,0.0,-0.93111,5e-05,9.02498]
[1777037853943,36.56,78174.87,0.0,-0.93129,5e-05,9.00654]
[1777037857971,36.55,78180.14,0.0,-0.93103,5e-05,9.03336]
[1777037859032,36.55,78185.12,0.0,-0.93077,5e-05,9.06022]
[1777037860998,36.55,78189.65,0.0,-0.93054,5e-05,9.08396]
[1777037865026,36.54,78203.56,0.0,-0.92981,5e-05,9.15835]
[1777037866039,36.54,78203.53,0.0,-0.92982,5e-05,9.1575]
[1777037867044,36.54,78218.92,0.0,-0.92899,5e-05,9.24231]
[1777037868053,36.54,78216.81,0.0,-0.92911,5e-05,9.23019]
[1777037869053,36.54,78211.18,0.0,-0.92942,5e-05,9.19851]
[1777037870060,36.54,78208.76,0.0,-0.92955,5e-05,9.18475]
[1777037875112,36.54,78202.34,0.0,-0.92992,5e-05,9.14775]
[1777037877115,36.53,78189.54,0.0,-0.93063,5e-05,9.07493]
[1777037880131,36.53,78203.36,0.0,-0.92989,5e-05,9.15018]
[1777037881144,36.53,78200.92,0.0,-0.93003,5e-05,9.13593]
[1777037882152,36.53,78174.62,0.0,-0.93144,5e-05,8.99085]
[1777037883154,36.53,78163.38,0.0,-0.93205,5e-05,8.92805]
[1777037884162,36.53,78161.36,0.0,-0.93216,5e-05,8.91661]
[1777037889195,36.52,78161.25,0.0,-0.93218,5e-05,8.91416]
[1777037892217,36.52,78167.37,0.0,-0.93187,5e-05,8.94645]
[1777037897253,36.52,78163.62,0.0,-0.93209,5e-05,8.92371]
[1777037899268,36.52,78158.3,0.0,-0.93238,5e-05,8.8938]
[1777037901282,36.52,78153.22,0.0,-0.93265,5e-05,8.86532]
[1777037906319,36.51,78151.27,0.0,-0.93277,5e-05,8.8529]
[1777037908333,36.51,78141.54,0.0,-0.93329,5e-05,8.79928]
[1777037909340,36.51,78145.71,0.0,-0.93307,5e-05,8.82166]
[1777037910346,36.51,78162.23,0.0,-0.93221,5e-05,8.91143]
[1777037911354,36.51,78165.14,0.0,-0.93209,5e-05,8.92322]
[1777037916390,36.5,78153.67,0.0,-0.93271,5e-05,8.85822]
[1777037917398,36.5,78152.75,0.0,-0.93277,5e-05,8.85281]
[1777037921425,36.5,78158.22,0.0,-0.93249,5e-05,8.88103]
[1777037924447,36.5,78163.29,0.0,-0.93224,5e-05,8.90741]
[1777037929497,36.49,78159.67,0.0,-0.93245,5e-05,8.88531]
[1777037931542,36.49,78167.52,0.0,-0.93205,5e-05,8.92731]
[1777037933520,36.49,78175.02,0.0,-0.93166,5e-05,8.96741]
[1777037935536,36.49,78181.52,0.0,-0.93133,5e-05,9.00141]
[1777037936543,36.49,78188.08,0.0,-0.93098,5e-05,9.03755]
[1777037937549,36.49,78188.16,0.0,-0.93099,5e-05,9.03734]
[1777037939583,36.48,78199.48,0.0,-0.93039,5e-05,9.09854]
[1777037940592,36.48,78219.37,0.0,-0.92931,5e-05,9.20899]
[1777037941591,36.48,78235.65,0.0,-0.92843,5e-05,9.29878]
[1777037942596,36.48,78240.62,0.0,-0.92817,6e-05,9.326]
[1777037944625,36.48,78234.53,0.0,-0.92851,5e-05,9.29126]
[1777037946625,36.48,78257.44,0.0,-0.92724,6e-05,9.4197]
[1777037948642,36.48,78265.7,0.0,-0.92679,6e-05,9.46579]
[1777037949647,36.48,78257.13,0.0,-0.92727,6e-05,9.41719]
[1777037954682,36.48,78260.87,0.0,-0.92707,6e-05,9.43721]
[1777037957706,36.48,78269.66,0.0,-0.92659,6e-05,9.48641]
[1777037958713,36.47,78295.12,0.0,-0.92516,6e-05,9.6303]
[1777037962742,36.46,78287.53,0.0,-0.92565,6e-05,9.58073]
[1777037967775,36.46,78286.46,0.0,-0.92573,6e-05,9.57259]
[1777037971646,36.46,78269.2,0.0,-0.92674,6e-05,9.46949]
[1777037972811,36.46,78263.76,0.0,-0.92705,6e-05,9.43854]
[1777037977846,36.45,78267.78,0.0,-0.92685,6e-05,9.45905]
[1777037982884,36.45,78263.93,0.0,-0.92707,6e-05,9.43647]
[1777037987919,36.45,78276.24,0.0,-0.9264,6e-05,9.50454]
[1777037991789,36.45,78261.43,0.0,-0.92724,6e-05,9.41966]
[1777037996980,36.41,78263.21,0.0,-0.92736,6e-05,9.40738]
[1777038002122,36.37,78283.44,0.0,-0.92645,6e-05,9.49988]
[1777038003028,36.37,78292.11,0.0,-0.92596,6e-05,9.54921]
[1777038004067,36.37,78289.96,0.0,-0.92609,6e-05,9.53626]
[1777038006054,36.35,78274.6,0.0,-0.92702,6e-05,9.44241]
[1777038009083,36.34,78290.69,0.0,-0.92617,6e-05,9.5283]
[1777038012108,36.33,78274.97,0.0,-0.92711,6e-05,9.43357]
[1777038015125,36.33,78267.43,0.0,-0.92756,6e-05,9.38802]
[1777038020161,36.32,78262.83,0.0,-0.92786,6e-05,9.35758]
[1777038025195,36.3,78263.17,0.0,-0.92797,6e-05,9.34756]
[1777038029223,36.25,78257.87,0.0,-0.92851,6e-05,9.29227]
[1777038032247,36.25,78246.87,0.0,-0.92917,5e-05,9.22447]
[1777038033274,36.25,78235.33,0.0,-0.92981,5e-05,9.15922]
[1777038034261,36.25,78227.12,0.0,-0.93026,5e-05,9.11284]
[1777038035269,36.24,78213.76,0.0,-0.93102,5e-05,9.03412]
[1777038039296,36.21,78208.11,0.0,-0.93148,5e-05,8.98697]
[1777038041311,36.2,78202.6,0.0,-0.93182,5e-05,8.95247]
[1777038044331,36.2,78219.37,0.0,-0.93097,5e-05,9.04]
[1777038045338,36.19,78207.49,0.0,-0.93165,5e-05,8.97047]
[1777038046347,36.18,78203.71,0.0,-0.93188,5e-05,8.94647]
[1777038048359,36.17,78209.17,0.0,-0.93165,5e-05,8.97009]
[1777038053398,36.15,78219.53,0.0,-0.93122,5e-05,9.01539]
[1777038054409,36.15,78227.17,0.0,-0.93081,5e-05,9.05705]
[1777038059439,36.14,78228.83,0.0,-0.93075,5e-05,9.06398]
[1777038061458,36.14,78232.56,0.0,-0.93055,5e-05,9.08378]
[1777038066491,36.14,78233.74,0.0,-0.93052,5e-05,9.08776]
[1777038069512,36.14,78217.99,0.0,-0.93138,5e-05,8.99857]
[1777038071529,36.13,78211.65,0.0,-0.93173,5e-05,8.96263]
[1777038073543,36.13,78227.26,0.0,-0.9309,5e-05,9.0485]
[1777038077572,36.13,78238.28,0.0,-0.93032,5e-05,9.10783]
[1777038079587,36.13,78247.51,0.0,-0.92983,5e-05,9.15829]
[1777038080603,36.12,78252.89,0.0,-0.92954,5e-05,9.1878]
[1777038082614,36.1,78235.07,0.0,-0.93066,5e-05,9.07374]
[1777038083627,36.1,78230.55,0.0,-0.93091,5e-05,9.04799]
[1777038084629,36.1,78225.16,0.0,-0.9312,5e-05,9.01747]
[1777038085635,36.1,78225.69,0.0,-0.93118,5e-05,9.01997]
[1777038087646,36.1,78216.33,0.0,-0.93169,5e-05,8.96708]
[1777038088654,36.09,78215.26,0.0,-0.93175,5e-05,8.96078]
[1777038093695,36.09,78221.24,0.0,-0.93147,5e-05,8.98853]
[1777038094695,36.09,78219.63,0.0,-0.93156,5e-05,8.9792]
[1777038095703,36.09,78213.0,0.0,-0.93192,5e-05,8.94205]
[1777038096710,36.09,78205.83,0.0,-0.93231,5e-05,8.90204]
[1777038097719,36.09,78208.66,0.0,-0.93216,5e-05,8.91743]
[1777038099732,36.09,78215.55,0.0,-0.9318,5e-05,8.95502]
[1777038100737,36.09,78216.76,0.0,-0.93174,5e-05,8.96138]
[1777038103758,36.09,78211.65,0.0,-0.93202,5e-05,8.93199]
[1777038104764,36.08,78197.35,0.0,-0.93281,5e-05,8.84991]
[1777038105795,36.08,78195.42,0.0,-0.93292,5e-05,8.83909]
[1777038110814,36.08,78193.62,0.0,-0.93302,5e-05,8.82834]
[1777038112828,36.08,78199.23,0.0,-0.93272,5e-05,8.85895]
[1777038117870,36.07,78197.51,0.0,-0.93285,5e-05,8.8456]
[1777038118872,36.07,78187.88,0.0,-0.93336,5e-05,8.79248]
[1777038119885,36.07,78175.32,0.0,-0.93403,5e-05,8.72306]
[1777038120893,36.07,78173.96,0.0,-0.9341,5e-05,8.71567]
[1777038125928,36.07,78174.43,0.0,-0.93407,5e-05,8.71844]
[1777038126936,36.07,78182.56,0.0,-0.93365,5e-05,8.76299]
[1777038127944,36.07,78180.78,0.0,-0.93374,5e-05,8.75289]
[1777038128950,36.07,78173.54,0.0,-0.93412,5e-05,8.71325]
[1777038129956,36.07,78170.87,0.0,-0.93426,5e-05,8.69871]
[1777038135007,36.07,78172.3,0.0,-0.93418,5e-05,8.7068]
[1777038136011,36.07,78166.08,0.0,-0.93451,5e-05,8.67242]
[1777038137008,36.07,78164.2,0.0,-0.93461,5e-05,8.66179]
[1777038138015,36.07,78152.45,0.0,-0.93523,5e-05,8.59754]
[1777038139026,36.07,78148.53,0.0,-0.93543,5e-05,8.57601]
[1777038140042,36.07,78141.41,0.0,-0.9358,5e-05,8.53725]
[1777038141040,36.07,78138.91,0.0,-0.93593,5e-05,8.52356]
[1777038142981,36.06,78136.81,0.0,-0.93605,5e-05,8.51082]
[1777038147080,36.05,78120.06,0.0,-0.93698,5e-05,8.41208]
[1777038148087,36.05,78112.23,0.0,-0.93738,5e-05,8.36962]
[1777038149109,36.05,78110.56,0.0,-0.93748,5e-05,8.35978]
[1777038152113,36.04,78116.27,0.0,-0.93722,5e-05,8.38583]
[1777038155135,36.04,78120.73,0.0,-0.93701,5e-05,8.40831]
[1777038158159,36.04,78132.24,0.0,-0.93642,5e-05,8.47034]
[1777038161178,36.04,78141.41,0.0,-0.93596,5e-05,8.51949]
[1777038166213,36.04,78139.75,0.0,-0.93605,5e-05,8.50984]
[1777038171246,36.04,78141.83,0.0,-0.93595,5e-05,8.52048]
[1777038173316,36.04,78171.21,0.0,-0.93443,5e-05,8.6799]
[1777038174291,36.04,78171.21,0.0,-0.93444,5e-05,8.67939]
[1777038176306,36.04,78164.47,0.0,-0.93479,5e-05,8.6424]
[1777038178320,36.04,78158.74,0.0,-0.93509,5e-05,8.6111]
[1777038181345,36.04,78163.75,0.0,-0.93484,5e-05,8.63751]
[1777038183394,36.04,78173.83,0.0,-0.93432,5e-05,8.69193]
[1777038184377,36.03,78173.83,0.0,-0.93432,5e-05,8.69156]
[1777038186377,36.03,78165.79,0.0,-0.93475,5e-05,8.64705]
[1777038190405,36.03,78157.4,0.0,-0.93519,5e-05,8.60033]
[1777038193489,36.03,78190.2,0.0,-0.93349,5e-05,8.77903]
[1777038194434,36.03,78190.2,0.0,-0.93349,5e-05,8.77923]
[1777038196460,36.03,78179.71,0.0,-0.93404,5e-05,8.72171]
[1777038197458,36.03,78169.36,0.0,-0.93457,5e-05,8.66537]
[1777038202493,36.03,78165.62,0.0,-0.93478,5e-05,8.6433]
[1777038207527,36.03,78163.38,0.0,-0.93492,5e-05,8.62944]
[1777038209541,36.02,78169.66,0.0,-0.9346,5e-05,8.66296]
[1777038212562,36.02,78163.81,0.0,-0.93494,5e-05,8.62638]
[1777038216591,36.02,78176.03,0.0,-0.93432,5e-05,8.69158]
[1777038217597,36.01,78181.71,0.0,-0.93406,5e-05,8.71787]
[1777038222632,36.01,78186.27,0.0,-0.93383,5e-05,8.74281]
[1777038225653,36.01,78177.7,0.0,-0.93427,5e-05,8.69595]
[1777038227667,36.01,78167.14,0.0,-0.93483,5e-05,8.63801]
[1777038232701,36.01,78174.9,0.0,-0.93444,5e-05,8.67861]
[1777038235723,36.01,78167.19,0.0,-0.93485,5e-05,8.63581]
[1777038240758,36.0,78168.92,0.0,-0.93478,5e-05,8.64355]
[1777038243831,36.0,78161.83,0.0,-0.93515,5e-05,8.60398]
[1777038245813,36.0,78160.55,0.0,-0.93522,5e-05,8.59646]
[1777038247812,36.0,78176.39,0.0,-0.93441,5e-05,8.68228]
[1777038248822,36.0,78185.28,0.0,-0.93394,5e-05,8.73056]
[1777038249827,36.0,78183.77,0.0,-0.93402,5e-05,8.72231]
[1777038251842,36.0,78178.27,0.0,-0.93431,5e-05,8.6923]
[1777038256877,36.0,78185.97,0.0,-0.93393,5e-05,8.73246]
[1777038257883,36.0,78195.53,0.0,-0.93342,5e-05,8.785]
[1777038258890,35.99,78194.72,0.0,-0.93347,5e-05,8.78]
[1777038261913,35.99,78193.69,0.0,-0.93353,5e-05,8.77378]
[1777038265940,35.98,78184.56,0.0,-0.93407,5e-05,8.71803]
[1777038266946,35.98,78182.29,0.0,-0.93419,5e-05,8.7052]
[1777038270974,35.98,78190.18,0.0,-0.93379,5e-05,8.74691]
[1777038272988,35.97,78183.41,0.0,-0.93422,5e-05,8.70134]
[1777038278028,35.97,78180.22,0.0,-0.9344,5e-05,8.68202]
[1777038279042,35.97,78192.73,0.0,-0.93375,5e-05,8.75073]
[1777038280081,35.97,78197.44,0.0,-0.9335,5e-05,8.77666]
[1777038283065,35.97,78203.52,0.0,-0.93318,5e-05,8.81011]
[1777038286091,35.97,78197.72,0.0,-0.93348,5e-05,8.77806]
[1777038288100,35.97,78189.41,0.0,-0.93393,5e-05,8.73143]
[1777038290122,35.97,78187.28,0.0,-0.93405,5e-05,8.7189]
[1777038292129,35.96,78193.79,0.0,-0.93372,5e-05,8.75384]
[1777038293138,35.96,78199.79,0.0,-0.9334,5e-05,8.7869]
[1777038294182,35.96,78196.67,0.0,-0.93356,5e-05,8.76972]
[1777038301209,35.96,78202.4,0.0,-0.93326,5e-05,8.80094]
[1777038302212,35.96,78204.31,0.0,-0.93317,5e-05,8.81103]
[1777038304225,35.96,78209.42,0.0,-0.9329,5e-05,8.83923]
[1777038306250,35.96,78214.17,0.0,-0.93265,5e-05,8.86533]
[1777038308258,35.96,78219.53,0.0,-0.93236,5e-05,8.8948]
[1777038313291,35.96,78217.99,0.0,-0.93245,5e-05,8.88568]
[1777038316323,35.96,78211.77,0.0,-0.93278,5e-05,8.85109]
[1777038317320,35.96,78201.99,0.0,-0.9333,5e-05,8.79703]
[1777038318326,35.96,78192.08,0.0,-0.93383,5e-05,8.74202]
[1777038319333,35.96,78187.15,0.0,-0.9341,5e-05,8.71421]
[1777038321347,35.96,78178.58,0.0,-0.93455,5e-05,8.66666]
[1777038322354,35.96,78170.2,0.0,-0.93499,5e-05,8.62092]
[1777038323361,35.96,78170.11,0.0,-0.93499,5e-05,8.62021]
[1777038328395,35.95,78167.81,0.0,-0.93512,5e-05,8.60666]
[1777038330411,35.95,78173.28,0.0,-0.93484,5e-05,8.63606]
[1777038331417,35.95,78174.83,0.0,-0.93479,5e-05,8.64065]
[1777038336453,35.95,78196.25,0.0,-0.93368,5e-05,8.75623]
[1777038338465,35.95,78188.84,0.0,-0.93408,5e-05,8.71527]
[1777038342494,35.95,78175.61,0.0,-0.93477,5e-05,8.64256]
[1777038344654,35.95,78204.25,0.0,-0.93327,5e-05,8.79965]
[1777038345515,35.95,78204.25,0.0,-0.93327,5e-05,8.79965]
[1777038348536,35.95,78193.81,0.0,-0.93382,5e-05,8.74225]
[1777038351559,35.95,78188.57,0.0,-0.93411,5e-05,8.71234]
[1777038352564,35.95,78194.98,0.0,-0.93377,5e-05,8.7471]
[1777038357605,35.94,78196.44,0.0,-0.93372,5e-05,8.75305]
[1777038358606,35.94,78190.92,0.0,-0.93401,5e-05,8.72234]
[1777038363641,35.94,78195.63,0.0,-0.93378,5e-05,8.74639]
[1777038364796,35.94,78210.75,0.0,-0.93298,5e-05,8.82934]
[1777038365656,35.94,78210.76,0.0,-0.93299,5e-05,8.8289]
[1777038366714,35.94,78194.89,0.0,-0.93383,5e-05,8.74108]
[1777038367672,35.94,78187.0,0.0,-0.93425,5e-05,8.69749]
[1777038372708,35.93,78207.37,0.0,-0.93319,5e-05,8.80784]
[1777038373717,35.93,78201.04,0.0,-0.93353,5e-05,8.77254]
[1777038374924,35.93,78188.88,0.0,-0.93417,5e-05,8.70543]
[1777038378754,35.93,78196.21,0.0,-0.9338,5e-05,8.74442]
[1777038379761,35.93,78201.7,0.0,-0.93351,5e-05,8.77423]
[1777038384993,35.93,78213.7,0.0,-0.93289,5e-05,8.83887]
[1777038387821,35.92,78225.26,0.0,-0.93229,5e-05,8.90181]
[1777038388828,35.92,78238.79,0.0,-0.93156,5e-05,8.97688]
[1777038393859,35.92,78231.56,0.0,-0.93199,5e-05,8.93173]
[1777038395066,35.92,78220.78,0.0,-0.93257,5e-05,8.87174]
[1777038396881,35.92,78226.16,0.0,-0.93228,5e-05,8.9013]
[1777038401924,35.92,78232.64,0.0,-0.93194,5e-05,8.93656]
[1777038405135,35.92,78222.36,0.0,-0.9325,5e-05,8.8789]
[1777038410987,35.92,78226.98,0.0,-0.93226,5e-05,8.90358]
[1777038413002,35.92,78241.96,0.0,-0.93146,5e-05,8.98661]
[1777038414010,35.92,78249.89,0.0,-0.93103,5e-05,9.03063]
[1777038415207,35.91,78248.8,0.0,-0.9311,5e-05,9.02415]
[1777038419050,35.92,78240.78,0.0,-0.93153,5e-05,8.97941]
[1777038420052,35.92,78241.04,0.0,-0.93151,5e-05,8.98107]
[1777038421061,35.91,78232.63,0.0,-0.93197,5e-05,8.93389]
[1777038422067,35.91,78232.65,0.0,-0.93197,5e-05,8.93378]
[1777038424085,35.91,78226.46,0.0,-0.93231,5e-05,8.89896]
[1777038425280,35.91,78214.1,0.0,-0.93297,5e-05,8.83028]
[1777038426095,35.91,78214.14,0.0,-0.93297,5e-05,8.83041]
[1777038427104,35.91,78206.47,0.0,-0.93337,5e-05,8.78798]
[1777038428111,35.91,78194.85,0.0,-0.93398,5e-05,8.72448]
[1777038429121,35.91,78193.92,0.0,-0.93404,5e-05,8.71898]
[1777038434153,35.91,78186.68,0.0,-0.93443,5e-05,8.67748]
[1777038437173,35.91,78186.61,0.0,-0.93445,5e-05,8.67616]
[1777038439188,35.91,78197.97,0.0,-0.93385,5e-05,8.73789]
[1777038440311,35.91,78202.95,0.0,-0.9336,5e-05,8.7649]
[1777038442303,35.91,78152.94,0.0,-0.9362,5e-05,8.49138]
[1777038443285,35.91,78127.72,0.0,-0.93748,5e-05,8.35552]
[1777038444382,35.91,78122.75,0.0,-0.93773,5e-05,8.32917]
[1777038445397,35.91,78120.61,0.0,-0.93784,5e-05,8.31739]
[1777038446400,35.9,78127.28,0.0,-0.93751,5e-05,8.35248]
[1777038447404,35.9,78132.98,0.0,-0.93722,5e-05,8.38307]
[1777038448411,35.9,78133.46,0.0,-0.9372,5e-05,8.38526]
[1777038451434,35.9,78144.98,0.0,-0.93665,5e-05,8.44255]
[1777038452443,35.9,78154.06,0.0,-0.93619,5e-05,8.49115]
[1777038453452,35.9,78154.53,0.0,-0.93618,5e-05,8.49315]
[1777038455575,35.9,78144.64,0.0,-0.93669,5e-05,8.43865]
[1777038456471,35.9,78144.64,0.0,-0.9367,5e-05,8.43818]
[1777038458503,35.9,78137.59,0.0,-0.93706,5e-05,8.39927]
[1777038459498,35.89,78126.77,0.0,-0.93761,5e-05,8.34077]
[1777038460505,35.89,78123.81,0.0,-0.93777,5e-05,8.32461]
[1777038461516,35.89,78107.03,0.0,-0.93861,5e-05,8.23479]
[1777038462528,35.89,78101.92,0.0,-0.93886,5e-05,8.20749]
[1777038464541,35.89,78101.7,0.0,-0.93888,5e-05,8.20611]
[1777038465646,35.89,78094.75,0.0,-0.93922,5e-05,8.16915]
[1777038466556,35.89,78094.75,0.0,-0.93922,5e-05,8.16899]
[1777038469571,35.89,78084.72,0.0,-0.93972,5e-05,8.11587]
[1777038470575,35.89,78077.82,0.0,-0.94005,5e-05,8.07958]
[1777038471583,35.89,78070.65,0.0,-0.9404,5e-05,8.04203]
[1777038472589,35.89,78064.11,0.0,-0.94072,5e-05,8.00741]
[1777038473597,35.89,78056.22,0.0,-0.94111,5e-05,7.96589]
[1777038475734,35.89,78077.49,0.0,-0.94008,5e-05,8.07706]
[1777038479639,35.89,78090.24,0.0,-0.93945,5e-05,8.1444]
[1777038480646,35.89,78097.98,0.0,-0.93907,5e-05,8.18526]
[1777038485804,35.89,78100.22,0.0,-0.93897,5e-05,8.19651]
[1777038487696,35.89,78089.53,0.0,-0.9395,5e-05,8.13969]
[1777038488702,35.89,78081.52,0.0,-0.93989,5e-05,8.09743]
[1777038490716,35.89,78088.49,0.0,-0.93955,5e-05,8.13412]
[1777038495876,35.89,78086.02,0.0,-0.93967,5e-05,8.12073]
[1777038497770,35.89,78087.65,0.0,-0.93959,5e-05,8.12919]
[1777038499808,35.88,78103.14,0.0,-0.93885,5e-05,8.20902]
[1777038500787,35.88,78114.02,0.0,-0.93831,5e-05,8.26672]
[1777038501794,35.88,78119.58,0.0,-0.93804,5e-05,8.29605]
[1777038505949,35.88,78147.51,0.0,-0.93664,5e-05,8.44465]
[1777038507837,35.88,78149.47,0.0,-0.93654,5e-05,8.45539]
[1777038508843,35.88,78156.02,0.0,-0.9362,5e-05,8.49081]
[1777038509850,35.88,78151.35,0.0,-0.93644,5e-05,8.46548]
[1777038511868,35.88,78145.76,0.0,-0.93675,5e-05,8.43165]
[1777038512874,35.88,78141.29,0.0,-0.93697,5e-05,8.40789]
[1777038514888,35.88,78141.16,0.0,-0.93698,5e-05,8.40735]
[1777038517917,35.88,78163.26,0.0,-0.93585,5e-05,8.52708]
[1777038518942,35.88,78162.9,0.0,-0.93587,5e-05,8.52422]
[1777038519932,35.88,78181.21,0.0,-0.93493,5e-05,8.62384]
[1777038520937,35.88,78184.7,0.0,-0.93475,5e-05,8.64268]
[1777038522951,35.88,78184.72,0.0,-0.93475,5e-05,8.64221]
[1777038526095,35.88,78177.1,0.0,-0.93516,5e-05,8.59978]
[1777038526984,35.88,78177.1,0.0,-0.93516,5e-05,8.59958]
[1777038527986,35.88,78171.56,0.0,-0.93545,5e-05,8.56917]
[1777038528994,35.88,78162.46,0.0,-0.93592,5e-05,8.51954]
[1777038530005,35.88,78161.52,0.0,-0.93597,5e-05,8.51434]
[1777038532024,35.88,78155.2,0.0,-0.9363,5e-05,8.47917]
[1777038535035,35.87,78152.31,0.0,-0.93645,5e-05,8.46347]
[1777038536173,35.87,78147.02,0.0,-0.93672,5e-05,8.43485]
[1777038538061,35.87,78139.96,0.0,-0.93713,5e-05,8.39182]
[1777038539069,35.87,78141.29,0.0,-0.93706,5e-05,8.39854]
[1777038543100,35.86,78147.68,0.0,-0.93675,5e-05,8.43174]
[1777038547139,35.85,78145.58,0.0,-0.93691,5e-05,8.4154]
[1777038548141,35.85,78126.84,0.0,-0.93786,5e-05,8.31424]
[1777038549147,35.85,78118.17,0.0,-0.9383,5e-05,8.26758]
[1777038550154,35.85,78115.75,0.0,-0.93842,5e-05,8.25444]
[1777038553194,35.85,78106.65,0.0,-0.93888,5e-05,8.20539]
[1777038554185,35.85,78095.27,0.0,-0.93944,5e-05,8.14491]
[1777038555189,35.85,78083.59,0.0,-0.94002,5e-05,8.0832]
[1777038556327,35.85,78084.72,0.0,-0.93996,5e-05,8.08922]
[1777038558211,35.85,78079.26,0.0,-0.94023,5e-05,8.06055]
[1777038559217,35.85,78074.02,0.0,-0.94048,5e-05,8.03309]
[1777038561233,35.85,78073.87,0.0,-0.94049,5e-05,8.03254]
[1777038563245,35.85,78067.46,0.0,-0.9408,5e-05,7.99918]
[1777038564251,35.85,78065.1,0.0,-0.94091,5e-05,7.98648]
[1777038567273,35.85,78062.65,0.0,-0.94104,5e-05,7.97274]
[1777038569289,35.85,78064.26,0.0,-0.94097,5e-05,7.98053]
[1777038573316,35.85,78069.32,0.0,-0.94076,5e-05,8.00226]
[1777038574322,35.85,78076.75,0.0,-0.9404,5e-05,8.0409]
[1777038575328,35.85,78071.65,0.0,-0.94065,5e-05,8.01373]
[1777038576480,35.84,78079.85,0.0,-0.94026,5e-05,8.05602]
[1777038580364,35.84,78076.14,0.0,-0.94045,5e-05,8.03531]
[1777038582378,35.84,78085.41,0.0,-0.94001,5e-05,8.08329]
[1777038583385,35.84,78089.75,0.0,-0.93979,5e-05,8.10625]
[1777038584397,35.84,78098.75,0.0,-0.93936,5e-05,8.15335]
[1777038585399,35.84,78107.03,0.0,-0.93895,5e-05,8.19724]
[1777038586551,35.84,78099.99,0.0,-0.9393,5e-05,8.1597]
[1777038588425,35.84,78108.0,0.0,-0.9389,5e-05,8.20215]
[1777038589427,35.84,78109.35,0.0,-0.93883,5e-05,8.20919]
[1777038593456,35.83,78092.0,0.0,-0.93971,5e-05,8.11501]
[1777038595475,35.83,78098.3,0.0,-0.93941,5e-05,8.14782]
[1777038596620,35.82,78105.77,0.0,-0.9391,5e-05,8.18119]
[1777038601569,35.82,78109.5,0.0,-0.93892,5e-05,8.20045]
[1777038603588,35.82,78132.95,0.0,-0.93775,5e-05,8.32553]
[1777038604590,35.82,78120.89,0.0,-0.93836,5e-05,8.26063]
[1777038605596,35.82,78117.08,0.0,-0.93855,5e-05,8.24004]
[1777038606695,35.82,78123.37,0.0,-0.93824,5e-05,8.27341]
[1777038608619,35.82,78123.59,0.0,-0.93823,5e-05,8.27407]
[1777038610632,35.82,78129.5,0.0,-0.93794,5e-05,8.30516]
[1777038612652,35.82,78124.12,0.0,-0.93821,5e-05,8.2758]
[1777038616676,35.81,78132.85,0.0,-0.93779,5e-05,8.32148]
[1777038617682,35.81,78135.11,0.0,-0.93767,5e-05,8.33328]
[1777038620705,35.81,78129.93,0.0,-0.93795,5e-05,8.30446]
[1777038621711,35.81,78117.03,0.0,-0.93862,5e-05,8.23258]
[1777038622717,35.81,78107.88,0.0,-0.93908,5e-05,8.18371]
[1777038623723,35.81,78109.12,0.0,-0.93902,5e-05,8.1902]
[1777038628765,35.81,78101.82,0.0,-0.93938,5e-05,8.15084]
[1777038629797,35.81,78099.21,0.0,-0.93951,5e-05,8.13695]
[1777038630784,35.8,78095.95,0.0,-0.93968,5e-05,8.11913]
[1777038631785,35.8,78112.65,0.0,-0.93888,5e-05,8.20404]
[1777038632798,35.8,78120.41,0.0,-0.93849,5e-05,8.2454]
[1777038633801,35.8,78124.74,0.0,-0.93828,5e-05,8.26832]
[1777038635816,35.8,78117.71,0.0,-0.93863,5e-05,8.23035]
[1777038637833,35.8,78114.45,0.0,-0.9388,5e-05,8.21268]
[1777038642864,35.8,78111.84,0.0,-0.93893,5e-05,8.19813]
[1777038644880,35.8,78117.65,0.0,-0.93865,5e-05,8.2288]
[1777038646892,35.8,78117.2,0.0,-0.93867,5e-05,8.22604]
[1777038651972,35.8,78120.19,0.0,-0.93853,5e-05,8.24097]
[1777038654009,35.8,78105.7,0.0,-0.93925,5e-05,8.16386]
[1777038654999,35.8,78096.25,0.0,-0.93972,5e-05,8.11379]
[1777038655996,35.8,78096.25,0.0,-0.93973,5e-05,8.11307]
[1777038656998,35.8,78101.79,0.0,-0.93945,5e-05,8.14235]
[1777038660026,35.8,78090.48,0.0,-0.94002,5e-05,8.08196]
[1777038661033,35.8,78085.28,0.0,-0.94027,5e-05,8.05409]
[1777038662085,35.79,78078.57,0.0,-0.94061,5e-05,8.0184]
[1777038663067,35.79,78072.91,0.0,-0.94088,5e-05,7.98835]
[1777038664053,35.79,78067.08,0.0,-0.94117,5e-05,7.95753]
[1777038667077,35.79,78072.22,0.0,-0.94093,5e-05,7.9835]
[1777038672108,35.79,78072.05,0.0,-0.94095,5e-05,7.98095]
[1777038677393,35.79,78068.24,0.0,-0.94115,5e-05,7.95952]
[1777038679156,35.78,78080.9,0.0,-0.94054,5e-05,8.02526]
[1777038680163,35.78,78089.44,0.0,-0.94013,5e-05,8.06977]
[1777038681170,35.78,78095.87,0.0,-0.93982,5e-05,8.10323]
[1777038683185,35.78,78101.12,0.0,-0.93957,5e-05,8.12995]
[1777038687468,35.77,78076.05,0.0,-0.94086,5e-05,7.99125]
[1777038688222,35.77,78076.05,0.0,-0.94086,5e-05,7.99092]
[1777038689230,35.77,78070.11,0.0,-0.94115,5e-05,7.95952]
[1777038694267,35.77,78077.4,0.0,-0.94084,5e-05,7.99277]
[1777038695274,35.77,78084.98,0.0,-0.94047,5e-05,8.03222]
[1777038700376,35.76,78085.15,0.0,-0.94048,5e-05,8.03121]
[1777038701383,35.76,78078.54,0.0,-0.94081,5e-05,7.99609]
[1777038702390,35.76,78077.31,0.0,-0.94087,5e-05,7.98932]
[1777038706420,35.75,78070.16,0.0,-0.94125,5e-05,7.94827]
[1777038707618,35.75,78061.42,0.0,-0.94169,5e-05,7.9002]
[1777038708434,35.75,78061.42,0.0,-0.94171,5e-05,7.89839]
[1777038711463,35.74,78068.45,0.0,-0.94142,5e-05,7.92993]
[1777038712465,35.74,78063.46,0.0,-0.94166,5e-05,7.90366]
[1777038713471,35.74,78066.1,0.0,-0.94154,5e-05,7.91727]
[1777038714478,35.74,78072.29,0.0,-0.94124,5e-05,7.94945]
[1777038715485,35.74,78076.77,0.0,-0.94103,5e-05,7.97269]
[1777038720520,35.73,78083.25,0.0,-0.94072,5e-05,8.00541]
[1777038722537,35.73,78086.69,0.0,-0.94056,5e-05,8.02288]
[1777038724549,35.73,78077.53,0.0,-0.94101,5e-05,7.97411]
[1777038725566,35.73,78083.87,0.0,-0.94071,5e-05,8.00715]
[1777038726562,35.73,78105.39,0.0,-0.93966,5e-05,8.12047]
[1777038727758,35.72,78102.18,0.0,-0.93986,5e-05,8.09872]
[1777038733616,35.68,78099.15,0.0,-0.94021,5e-05,8.06137]
[1777038738647,35.68,78094.92,0.0,-0.94043,5e-05,8.03717]
[1777038741668,35.68,78089.56,0.0,-0.94071,5e-05,8.00788]
[1777038743684,35.68,78094.63,0.0,-0.94046,5e-05,8.03398]
[1777038745696,35.68,78098.49,0.0,-0.94028,5e-05,8.05365]
[1777038749729,35.67,78092.62,0.0,-0.94058,5e-05,8.02123]
[1777038754772,35.67,78090.02,0.0,-0.94075,5e-05,8.00246]
[1777038757969,35.67,78096.18,0.0,-0.94046,5e-05,8.03378]
[1777038759802,35.67,78104.01,0.0,-0.94008,5e-05,8.07484]
[1777038760809,35.67,78113.15,0.0,-0.93963,5e-05,8.12291]
[1777038761814,35.67,78113.27,0.0,-0.93963,5e-05,8.12308]
[1777038766848,35.66,78108.68,0.0,-0.93987,5e-05,8.09685]
[1777038770934,35.65,78093.97,0.0,-0.94068,5e-05,8.00969]
[1777038772897,35.64,78079.75,0.0,-0.94138,5e-05,7.93421]
[1777038773904,35.64,78078.4,0.0,-0.94147,5e-05,7.92505]
[1777038775917,35.64,78070.61,0.0,-0.94186,5e-05,7.88262]
[1777038778938,35.64,78068.69,0.0,-0.94195,5e-05,7.87227]
[1777038781959,35.63,78076.24,0.0,-0.9416,5e-05,7.91018]
[1777038784982,35.63,78071.1,0.0,-0.94187,5e-05,7.88154]
[1777038785987,35.63,78059.77,0.0,-0.94241,5e-05,7.8224]
[1777038786994,35.63,78057.23,0.0,-0.94253,5e-05,7.80919]
[1777038792034,35.63,78049.82,0.0,-0.94288,5e-05,7.77089]
[1777038794043,35.63,78059.78,0.0,-0.94241,5e-05,7.8227]
[1777038795049,35.63,78058.74,0.0,-0.94246,5e-05,7.81728]
[1777038798264,35.63,78053.17,0.0,-0.94272,5e-05,7.78841]
[1777038804113,35.63,78048.89,0.0,-0.94293,5e-05,7.76634]
[1777038809148,35.63,78046.59,0.0,-0.94303,5e-05,7.75467]
[1777038813182,35.63,78047.03,0.0,-0.94303,5e-05,7.75355]
[1777038815196,35.63,78041.32,0.0,-0.94331,5e-05,7.72353]
[1777038817209,35.63,78046.98,0.0,-0.94305,5e-05,7.75167]
[1777038821239,35.63,78055.51,0.0,-0.94267,5e-05,7.79356]
[1777038822245,35.63,78052.34,0.0,-0.94282,5e-05,7.77708]
[1777038824264,35.63,78048.25,0.0,-0.94301,5e-05,7.7559]
[1777038826273,35.63,78060.46,0.0,-0.94243,5e-05,7.81927]
[1777038827280,35.63,78059.28,0.0,-0.94249,5e-05,7.81307]
[1777038832329,35.62,78058.78,0.0,-0.94252,5e-05,7.81013]
[1777038835336,35.62,78051.49,0.0,-0.94286,5e-05,7.77228]
[1777038836345,35.62,78045.11,0.0,-0.94317,5e-05,7.73932]
[1777038839366,35.62,78050.38,0.0,-0.94292,5e-05,7.76666]
[1777038844400,35.63,78046.09,0.0,-0.94312,5e-05,7.7446]
[1777038849434,35.62,78038.99,0.0,-0.94346,5e-05,7.70757]
[1777038850445,35.62,78033.86,0.0,-0.9437,5e-05,7.68066]
[1777038851448,35.62,78026.74,0.0,-0.94404,5e-05,7.64364]
[1777038853463,35.62,78019.71,0.0,-0.94437,5e-05,7.60685]
[1777038855476,35.62,78027.38,0.0,-0.94402,5e-05,7.64534]
[1777038860540,35.62,78020.94,0.0,-0.94434,5e-05,7.61028]
[1777038865549,35.61,78019.68,0.0,-0.94442,5e-05,7.60208]
[1777038870587,35.61,78020.09,0.0,-0.94441,5e-05,7.60244]
[1777038875620,35.61,78017.39,0.0,-0.94458,5e-05,7.58352]
[1777038877634,35.61,78010.58,0.0,-0.9449,5e-05,7.54815]
[1777038878842,35.61,78016.28,0.0,-0.94464,5e-05,7.57696]
[1777038884693,35.6,78017.34,0.0,-0.9446,5e-05,7.58076]
[1777038886713,35.6,78032.25,0.0,-0.94391,5e-05,7.65658]
[1777038887707,35.6,78026.9,0.0,-0.94417,5e-05,7.62872]
[1777038888913,35.6,78016.32,0.0,-0.94466,5e-05,7.57423]
[1777038889718,35.6,78016.32,0.0,-0.94467,5e-05,7.57393]
[1777038891733,35.6,78011.52,0.0,-0.94489,5e-05,7.54893]
[1777038893754,35.6,78017.33,0.0,-0.94463,5e-05,7.57814]
[1777038894753,35.6,78020.33,0.0,-0.94449,5e-05,7.59321]
[1777038898983,35.6,78014.24,0.0,-0.94478,5e-05,7.56101]
[1777038900798,35.59,78021.94,0.0,-0.94443,5e-05,7.59991]
[1777038901822,35.59,78025.51,0.0,-0.94427,5e-05,7.61791]
[1777038904824,35.59,78031.9,0.0,-0.94398,5e-05,7.64983]
[1777038905835,35.59,78031.61,0.0,-0.94399,5e-05,7.64798]
[1777038909066,35.59,78022.87,0.0,-0.94441,5e-05,7.60208]
[1777038910865,35.59,78023.03,0.0,-0.94441,5e-05,7.60227]
[1777038913917,35.59,78016.41,0.0,-0.94472,5e-05,7.56814]
[1777038914894,35.59,78006.38,0.0,-0.94519,5e-05,7.5168]
[1777038915901,35.59,78002.52,0.0,-0.94536,5e-05,7.49703]
[1777038916947,35.59,78006.5,0.0,-0.94518,5e-05,7.51713]
[1777038917926,35.59,77996.52,0.0,-0.94564,5e-05,7.46635]
[1777038919138,35.59,77991.78,0.0,-0.94586,5e-05,7.4423]
[1777038920993,35.59,77985.58,0.0,-0.94614,5e-05,7.41098]
[1777038921963,35.59,77978.0,0.0,-0.94648,5e-05,7.37282]
[1777038922963,35.59,77983.46,0.0,-0.94624,5e-05,7.4004]
[1777038923969,35.59,77983.46,0.0,-0.94624,5e-05,7.40045]
[1777038926991,35.59,77990.02,0.0,-0.94594,5e-05,7.43361]
[1777038929216,35.59,77999.93,0.0,-0.94548,5e-05,7.48371]
[1777038930013,35.59,77999.93,0.0,-0.94549,5e-05,7.48362]
[1777038933033,35.59,77990.57,0.0,-0.94594,5e-05,7.43261]
[1777038934052,35.59,77985.26,0.0,-0.94618,5e-05,7.40581]
[1777038935052,35.59,77978.57,0.0,-0.94648,5e-05,7.37218]
[1777038936059,35.59,77968.88,0.0,-0.94692,4e-05,7.32366]
[1777038937074,35.59,77962.93,0.0,-0.94719,4e-05,7.29351]
[1777038938077,35.59,77951.27,0.0,-0.94771,4e-05,7.23508]
[1777038939287,35.58,77947.65,0.0,-0.94787,4e-05,7.21682]
[1777038945129,35.58,77947.03,0.0,-0.94792,4e-05,7.21213]
[1777038948147,35.58,77955.57,0.0,-0.94754,4e-05,7.25371]
[1777038952176,35.58,77949.46,0.0,-0.94783,4e-05,7.22207]
[1777038957211,35.57,77942.92,0.0,-0.94813,4e-05,7.18799]
[1777038958221,35.57,77937.51,0.0,-0.94837,4e-05,7.16125]
[1777038959429,35.57,77943.88,0.0,-0.94809,4e-05,7.19255]
[1777038961238,35.57,77951.39,0.0,-0.94777,4e-05,7.22907]
[1777038963252,35.57,77966.86,0.0,-0.94708,4e-05,7.30584]
[1777038964260,35.57,77972.34,0.0,-0.94683,4e-05,7.33342]
[1777038965269,35.57,77971.11,0.0,-0.94689,4e-05,7.32738]
[1777038967282,35.57,77977.43,0.0,-0.9466,5e-05,7.3593]
[1777038969507,35.57,77964.45,0.0,-0.94718,4e-05,7.29444]
[1777038970301,35.57,77964.45,0.0,-0.94718,4e-05,7.29455]
[1777038971309,35.57,77950.73,0.0,-0.94779,4e-05,7.22642]
[1777038973326,35.57,77949.37,0.0,-0.94785,4e-05,7.21913]
[1777038978359,35.57,77941.08,0.0,-0.94823,4e-05,7.17673]
[1777038979577,35.57,77933.13,0.0,-0.94858,4e-05,7.13728]
[1777038981388,35.57,77934.61,0.0,-0.94852,4e-05,7.1442]
[1777038982386,35.57,77950.97,0.0,-0.9478,4e-05,7.225]
[1777038983395,35.57,77938.59,0.0,-0.94835,4e-05,7.16341]
[1777038984401,35.57,77937.25,0.0,-0.94841,4e-05,7.15662]
[1777038989668,35.57,77943.1,0.0,-0.94816,4e-05,7.18471]
[1777038990488,35.57,77943.1,0.0,-0.94816,4e-05,7.18448]
[1777038991456,35.57,77948.58,0.0,-0.94795,4e-05,7.20779]
[1777038995486,35.56,77945.94,0.0,-0.94807,4e-05,7.19401]
[1777039000523,35.56,77944.72,0.0,-0.94813,4e-05,7.18691]
[1777039001531,35.56,77937.84,0.0,-0.94844,4e-05,7.1527]
[1777039002538,35.56,77935.22,0.0,-0.94856,4e-05,7.13962]
[1777039005561,35.56,77930.36,0.0,-0.94877,4e-05,7.11532]
[1777039006566,35.56,77922.0,0.0,-0.94914,4e-05,7.07417]
[1777039007573,35.56,77922.16,0.0,-0.94913,4e-05,7.07493]
[1777039009587,35.56,77927.58,0.0,-0.94889,4e-05,7.10147]
[1777039010599,35.56,77940.58,0.0,-0.94833,4e-05,7.16547]
[1777039011601,35.56,77940.15,0.0,-0.94835,4e-05,7.16319]
[1777039016644,35.56,77965.74,0.0,-0.94722,4e-05,7.28919]
[1777039017647,35.56,77971.59,0.0,-0.94696,4e-05,7.31804]
[1777039019657,35.56,77965.05,0.0,-0.94726,4e-05,7.2846]
[1777039020665,35.56,77973.91,0.0,-0.94686,4e-05,7.32903]
[1777039021675,35.56,77987.97,0.0,-0.94623,5e-05,7.39914]
[1777039022695,35.56,78006.27,0.0,-0.9454,5e-05,7.49173]
[1777039023699,35.56,78020.06,0.0,-0.94476,5e-05,7.56277]
[1777039024708,35.56,78030.54,0.0,-0.94427,5e-05,7.6167]
[1777039026801,35.56,78050.99,0.0,-0.9433,5e-05,7.7223]
[1777039027759,35.56,78061.93,0.0,-0.94278,5e-05,7.779]
[1777039028837,35.56,78072.15,0.0,-0.94229,5e-05,7.83229]
[1777039030301,35.56,78073.83,0.0,-0.94222,5e-05,7.84089]
[1777039034978,35.56,78054.34,0.0,-0.94315,5e-05,7.73932]
[1777039035976,35.56,78054.34,0.0,-0.94315,5e-05,7.73936]
[1777039036987,35.56,78067.79,0.0,-0.94251,5e-05,7.8093]
[1777039037992,35.56,78063.66,0.0,-0.9427,5e-05,7.78781]
[1777039040611,35.56,78057.29,0.0,-0.943,5e-05,7.75483]
[1777039046050,35.56,78058.33,0.0,-0.94295,5e-05,7.76069]
[1777039049072,35.56,78066.87,0.0,-0.94254,5e-05,7.80526]
[1777039052096,35.56,78074.52,0.0,-0.9422,5e-05,7.84188]
[1777039053103,35.56,78068.52,0.0,-0.94249,5e-05,7.81055]
[1777039054109,35.56,78062.44,0.0,-0.94278,5e-05,7.77893]
[1777039055117,35.56,78061.43,0.0,-0.94282,5e-05,7.77374]
[1777039060753,35.56,78062.28,0.0,-0.94279,5e-05,7.77724]
[1777039062177,35.55,78050.54,0.0,-0.9434,5e-05,7.71086]
[1777039063186,35.54,78045.24,0.0,-0.94369,5e-05,7.67898]
[1777039065245,35.54,78049.21,0.0,-0.94351,5e-05,7.69865]
[1777039067238,35.53,78046.95,0.0,-0.94366,5e-05,7.68206]
[1777039069253,35.52,78065.38,0.0,-0.94284,5e-05,7.77247]
[1777039070825,35.51,78088.27,0.0,-0.94181,5e-05,7.88473]
[1777039072277,35.51,78088.7,0.0,-0.94179,5e-05,7.88624]
[1777039077316,35.5,78089.39,0.0,-0.94178,5e-05,7.88798]
[1777039080897,35.5,78083.41,0.0,-0.94208,5e-05,7.85557]
[1777039082343,35.5,78089.63,0.0,-0.94178,5e-05,7.88749]
[1777039083361,35.5,78088.51,0.0,-0.94184,5e-05,7.88089]
[1777039085421,35.5,78087.14,0.0,-0.94192,5e-05,7.87235]
[1777039086373,35.49,78093.17,0.0,-0.94164,5e-05,7.9033]
[1777039087380,35.49,78114.83,0.0,-0.94059,5e-05,8.01683]
[1777039088387,35.48,78115.72,0.0,-0.94063,5e-05,8.01267]
[1777039091409,35.47,78122.62,0.0,-0.94031,5e-05,8.04717]
[1777039092415,35.47,78117.44,0.0,-0.94057,5e-05,8.01934]
[1777039095445,35.47,78087.23,0.0,-0.94207,5e-05,7.85662]
[1777039096459,35.47,78111.0,0.0,-0.94092,5e-05,7.98106]
[1777039098459,35.46,78104.81,0.0,-0.94124,5e-05,7.94688]
[1777039099467,35.46,78102.85,0.0,-0.94134,5e-05,7.93577]
[1777039104501,35.45,78099.96,0.0,-0.94152,5e-05,7.91683]
[1777039107523,35.45,78090.65,0.0,-0.94199,5e-05,7.86581]
[1777039109536,35.43,78088.07,0.0,-0.94223,5e-05,7.83992]
[1777039111551,35.41,78096.6,0.0,-0.94195,5e-05,7.86945]
[1777039112558,35.4,78101.38,0.0,-0.94178,5e-05,7.8883]
[1777039113565,35.39,78093.95,0.0,-0.9422,5e-05,7.84281]
[1777039114572,35.37,78093.24,0.0,-0.94229,5e-05,7.83335]
[1777039116588,35.36,78080.24,0.0,-0.94297,5e-05,7.75933]
[1777039117596,35.36,78079.89,0.0,-0.94299,5e-05,7.75707]
[1777039122629,35.36,78082.53,0.0,-0.94288,5e-05,7.76869]
[1777039126658,35.36,78088.87,0.0,-0.9426,5e-05,7.79961]
[1777039131693,35.35,78095.7,0.0,-0.94229,5e-05,7.83295]
[1777039136728,35.35,78095.25,0.0,-0.94234,5e-05,7.82804]
[1777039141764,35.34,78094.89,0.0,-0.94238,5e-05,7.82359]
[1777039146798,35.34,78095.37,0.0,-0.94238,5e-05,7.82354]
[1777039151836,35.33,78097.87,0.0,-0.94228,5e-05,7.83407]
[1777039156889,35.33,78123.85,0.0,-0.94104,5e-05,7.96895]
[1777039161926,35.33,78120.74,0.0,-0.9412,5e-05,7.95194]
[1777039166957,35.33,78119.42,0.0,-0.94127,5e-05,7.94436]
[1777039171999,35.32,78120.07,0.0,-0.94129,5e-05,7.94124]
[1777039176023,35.32,78115.06,0.0,-0.94156,5e-05,7.91187]
[1777039181056,35.31,78109.65,0.0,-0.94185,5e-05,7.87994]
[1777039186092,35.3,78107.31,0.0,-0.942,5e-05,7.86442]
[1777039191740,35.3,78101.76,0.0,-0.94229,5e-05,7.83227]
[1777039197174,35.29,78101.53,0.0,-0.94234,5e-05,7.82767]
[1777039202066,35.29,78081.57,0.0,-0.94331,5e-05,7.72162]
[1777039203378,35.28,78065.32,0.0,-0.94413,5e-05,7.63144]
[1777039204379,35.28,78057.82,0.0,-0.94451,5e-05,7.59005]
[1777039205389,35.27,78058.53,0.0,-0.94448,5e-05,7.59353]
[1777039206394,35.27,78064.35,0.0,-0.94421,5e-05,7.62342]
[1777039207401,35.27,78070.28,0.0,-0.94393,5e-05,7.65389]
[1777039208408,35.27,78072.53,0.0,-0.94383,5e-05,7.66528]
[1777039210422,35.27,78066.62,0.0,-0.94411,5e-05,7.63405]
[1777039211430,35.27,78061.45,0.0,-0.94436,5e-05,7.60706]
[1777039212437,35.27,78055.83,0.0,-0.94462,5e-05,7.57784]
[1777039213443,35.27,78056.06,0.0,-0.94461,5e-05,7.57886]
[1777039217511,35.26,78048.51,0.0,-0.94501,5e-05,7.53531]
[1777039218511,35.26,78040.38,0.0,-0.94539,5e-05,7.49263]
[1777039219524,35.26,78037.77,0.0,-0.94552,5e-05,7.47927]
[1777039224544,35.26,78029.79,0.0,-0.94588,5e-05,7.43857]
[1777039225551,35.26,78028.46,0.0,-0.94594,5e-05,7.43187]
[1777039227570,35.26,78022.77,0.0,-0.9462,5e-05,7.40301]
[1777039228576,35.25,78006.41,0.0,-0.94699,5e-05,7.31552]
[1777039229583,35.25,78000.35,0.0,-0.94727,5e-05,7.28468]
[1777039230599,35.25,77997.47,0.0,-0.9474,4e-05,7.26995]
[1777039232605,35.25,77986.61,0.0,-0.94791,4e-05,7.2117]
[1777039233611,35.25,77984.83,0.0,-0.94799,4e-05,7.20265]
[1777039234620,35.25,77991.16,0.0,-0.94771,4e-05,7.23421]
[1777039235627,35.25,77991.47,0.0,-0.9477,4e-05,7.23559]
[1777039240664,35.25,77986.16,0.0,-0.94794,4e-05,7.20804]
[1777039243682,35.25,77974.66,0.0,-0.94846,4e-05,7.15014]
[1777039244693,35.25,77971.12,0.0,-0.94862,4e-05,7.13245]
[1777039245705,35.25,77962.03,0.0,-0.94902,4e-05,7.08663]
[1777039246714,35.25,77960.19,0.0,-0.94911,4e-05,7.07689]
[1777039248718,35.24,77954.82,0.0,-0.94936,4e-05,7.04912]
[1777039250737,35.24,77956.46,0.0,-0.9493,4e-05,7.05608]
[1777039255770,35.24,77957.46,0.0,-0.94927,4e-05,7.05948]
[1777039260803,35.24,77959.11,0.0,-0.94919,4e-05,7.06818]
[1777039263839,35.24,77937.06,0.0,-0.95014,4e-05,6.96005]
[1777039264833,35.24,77937.06,0.0,-0.95015,4e-05,6.95961]
[1777039265842,35.24,77929.46,0.0,-0.95048,4e-05,6.92208]
[1777039266859,35.24,77928.86,0.0,-0.95051,4e-05,6.91882]
[1777039271890,35.23,77926.98,0.0,-0.9506,4e-05,6.90803]
[1777039273906,35.23,77934.99,0.0,-0.95027,4e-05,6.94649]
[1777039274912,35.23,77936.79,0.0,-0.95019,4e-05,6.95556]
[1777039275919,35.23,77931.02,0.0,-0.95043,4e-05,6.92761]
[1777039276926,35.24,77930.06,0.0,-0.95047,4e-05,6.92322]
[1777039279951,35.24,77938.39,0.0,-0.95008,4e-05,6.9672]
[1777039280955,35.24,77946.96,0.0,-0.94971,4e-05,7.0095]
[1777039281963,35.24,77946.71,0.0,-0.94972,4e-05,7.00844]
[1777039284062,35.24,77956.09,0.0,-0.94931,4e-05,7.05497]
[1777039285007,35.24,77977.78,0.0,-0.94835,4e-05,7.16257]
[1777039286022,35.24,78012.71,0.0,-0.94678,5e-05,7.33808]
[1777039287009,35.25,77999.42,0.0,-0.94734,5e-05,7.27568]
[1777039288031,35.25,77989.19,0.0,-0.9478,4e-05,7.22409]
[1777039289051,35.25,77983.1,0.0,-0.94807,4e-05,7.19347]
[1777039290058,35.25,77991.45,0.0,-0.9477,4e-05,7.23516]
[1777039291059,35.25,77978.43,0.0,-0.94831,4e-05,7.16654]
[1777039292068,35.25,77968.79,0.0,-0.94873,4e-05,7.11852]
[1777039293211,35.25,77968.13,0.0,-0.94876,4e-05,7.11525]
[1777039294088,35.25,77973.63,0.0,-0.94852,4e-05,7.14259]
[1777039297100,35.25,77971.12,0.0,-0.94863,4e-05,7.13005]
[1777039298109,35.25,77969.03,0.0,-0.94872,4e-05,7.11967]
[1777039300122,35.25,77975.44,0.0,-0.94844,4e-05,7.15159]
[1777039301128,35.25,77978.76,0.0,-0.94829,4e-05,7.1681]
[1777039303288,35.25,77982.86,0.0,-0.94811,4e-05,7.1884]
[1777039307171,35.25,77972.79,0.0,-0.94856,4e-05,7.1378]
[1777039308182,35.25,77970.62,0.0,-0.94866,4e-05,7.12697]
[1777039311200,35.25,77963.23,0.0,-0.94899,4e-05,7.09025]
[1777039312211,35.25,77955.92,0.0,-0.94931,4e-05,7.05347]
[1777039313357,35.25,77955.89,0.0,-0.94932,4e-05,7.05274]
[1777039315226,35.25,77962.63,0.0,-0.94903,4e-05,7.08556]
[1777039316234,35.25,77970.72,0.0,-0.94867,4e-05,7.12571]
[1777039317241,35.25,77969.61,0.0,-0.94872,4e-05,7.12016]
[1777039322278,35.24,77960.01,0.0,-0.94914,4e-05,7.07239]
[1777039323440,35.25,77957.04,0.0,-0.94927,4e-05,7.05776]
[1777039326304,35.25,77947.62,0.0,-0.94968,4e-05,7.01152]
[1777039327312,35.25,77945.75,0.0,-0.94976,4e-05,7.00246]
[1777039330360,35.24,77937.26,0.0,-0.95018,4e-05,6.95569]
[1777039331346,35.23,77928.15,0.0,-0.95058,4e-05,6.91039]
[1777039332353,35.23,77921.61,0.0,-0.95086,4e-05,6.87855]
[1777039333510,35.23,77922.17,0.0,-0.95086,4e-05,6.87825]
[1777039337396,35.22,77928.77,0.0,-0.95063,4e-05,6.90397]
[1777039341426,35.21,77921.75,0.0,-0.95095,4e-05,6.86843]
[1777039342444,35.21,77924.76,0.0,-0.95082,4e-05,6.88277]
[1777039343582,35.21,77910.55,0.0,-0.95143,4e-05,6.81353]
[1777039344450,35.21,77910.55,0.0,-0.95143,4e-05,6.81329]
[1777039347472,35.21,77906.11,0.0,-0.95162,4e-05,6.79122]
[1777039351499,35.2,77887.96,0.0,-0.95248,4e-05,6.69207]
[1777039352509,35.2,77880.51,0.0,-0.95279,4e-05,6.65649]
[1777039353512,35.2,77891.01,0.0,-0.95236,4e-05,6.70609]
[1777039354519,35.19,77885.19,0.0,-0.9526,4e-05,6.67821]
[1777039355534,35.19,77880.29,0.0,-0.95281,4e-05,6.65482]
[1777039357539,35.19,77887.48,0.0,-0.95251,4e-05,6.68858]
[1777039359554,35.19,77891.21,0.0,-0.95236,4e-05,6.70636]
[1777039363586,35.18,77885.66,0.0,-0.95264,4e-05,6.6735]
[1777039368617,35.17,77883.37,0.0,-0.95281,4e-05,6.65505]
[1777039373653,35.16,77875.95,0.0,-0.95314,4e-05,6.61698]
[1777039375667,35.16,77873.6,0.0,-0.95325,4e-05,6.60433]
[1777039376680,35.16,77867.51,0.0,-0.9535,4e-05,6.57546]
[1777039377682,35.16,77850.42,0.0,-0.9542,4e-05,6.49415]
[1777039379702,35.16,77839.84,0.0,-0.95463,4e-05,6.4443]
[1777039380702,35.16,77835.24,0.0,-0.95482,4e-05,6.42246]
[1777039382717,35.16,77840.8,0.0,-0.95459,4e-05,6.44825]
[1777039383723,35.16,77838.07,0.0,-0.95471,4e-05,6.43527]
[1777039388758,35.16,77833.88,0.0,-0.95488,4e-05,6.41471]
[1777039390775,35.15,77827.75,0.0,-0.95513,4e-05,6.38584]
[1777039391779,35.15,77822.87,0.0,-0.95533,4e-05,6.36306]
[1777039392786,35.15,77816.76,0.0,-0.95557,4e-05,6.33469]
[1777039393947,35.15,77815.61,0.0,-0.95562,4e-05,6.32858]
[1777039394806,35.15,77822.86,0.0,-0.95533,4e-05,6.36213]
[1777039396821,35.15,77834.23,0.0,-0.95488,4e-05,6.41467]
[1777039397825,35.15,77856.79,0.0,-0.95397,4e-05,6.52036]
[1777039398835,35.15,77859.49,0.0,-0.95387,4e-05,6.53274]
[1777039401854,35.15,77869.91,0.0,-0.95345,4e-05,6.58089]
[1777039402859,35.15,77880.6,0.0,-0.95301,4e-05,6.63122]
[1777039404217,35.15,77892.03,0.0,-0.95255,4e-05,6.68468]
[1777039407910,35.14,77871.31,0.0,-0.95342,4e-05,6.58429]
[1777039408911,35.14,77861.78,0.0,-0.95382,4e-05,6.53877]
[1777039409916,35.14,77864.41,0.0,-0.95371,4e-05,6.55082]
[1777039411930,35.14,77872.49,0.0,-0.95341,4e-05,6.58508]
[1777039412945,35.14,77880.45,0.0,-0.95308,4e-05,6.62246]
[1777039414735,35.14,77875.36,0.0,-0.9533,4e-05,6.5973]
[1777039415966,35.14,77875.49,0.0,-0.9533,4e-05,6.59747]
[1777039418987,35.13,77892.73,0.0,-0.9526,4e-05,6.67826]
[1777039419994,35.13,77899.55,0.0,-0.95232,4e-05,6.71036]
[1777039421001,35.13,77894.67,0.0,-0.95253,4e-05,6.68635]
[1777039422013,35.13,77893.54,0.0,-0.95258,4e-05,6.68035]
[1777039426036,35.13,77900.41,0.0,-0.95232,4e-05,6.7109]
[1777039427043,35.13,77909.21,0.0,-0.95195,4e-05,6.75321]
[1777039428066,35.13,77911.35,0.0,-0.95186,4e-05,6.76343]
[1777039429057,35.13,77919.52,0.0,-0.95152,4e-05,6.80262]
[1777039434895,35.12,77904.53,0.0,-0.95216,4e-05,6.72889]
[1777039436127,35.12,77913.86,0.0,-0.95178,4e-05,6.77305]
[1777039438121,35.12,77894.3,0.0,-0.9526,4e-05,6.6789]
[1777039439128,35.12,77893.09,0.0,-0.95265,4e-05,6.67253]
[1777039441143,35.12,77887.51,0.0,-0.95289,4e-05,6.64472]
[1777039442149,35.12,77878.63,0.0,-0.95327,4e-05,6.60142]
[1777039443159,35.12,77871.36,0.0,-0.95357,4e-05,6.56693]
[1777039444167,35.12,77872.82,0.0,-0.95351,4e-05,6.57343]
[1777039448194,35.11,77864.6,0.0,-0.95386,4e-05,6.53291]
[1777039449201,35.11,77858.38,0.0,-0.95412,4e-05,6.50324]
[1777039450208,35.11,77855.21,0.0,-0.95425,4e-05,6.48803]
[1777039452221,35.11,77856.21,0.0,-0.95421,4e-05,6.49223]
[1777039457256,35.11,77861.61,0.0,-0.95401,4e-05,6.51632]
[1777039460317,35.11,77852.31,0.0,-0.95439,4e-05,6.47181]
[1777039461589,35.11,77834.8,0.0,-0.9551,4e-05,6.38973]
[1777039462570,35.11,77810.77,0.0,-0.95605,4e-05,6.27852]
[1777039463573,35.11,77805.45,0.0,-0.95624,4e-05,6.25532]
[1777039465585,35.11,77803.03,0.0,-0.95634,4e-05,6.24453]
[1777039467599,35.11,77808.21,0.0,-0.95613,4e-05,6.26864]
[1777039469612,35.11,77811.87,0.0,-0.95598,4e-05,6.28573]
[1777039470625,35.11,77830.05,0.0,-0.95526,4e-05,6.36991]
[1777039471631,35.11,77830.05,0.0,-0.95528,4e-05,6.36677]
[1777039472634,35.11,77832.32,0.0,-0.95519,4e-05,6.37729]
[1777039475662,35.11,77829.89,0.0,-0.95529,4e-05,6.3659]
[1777039477671,35.11,77858.42,0.0,-0.95415,4e-05,6.49918]
[1777039478677,35.11,77880.36,0.0,-0.95325,4e-05,6.60332]
[1777039479690,35.11,77890.11,0.0,-0.95284,4e-05,6.64996]
[1777039480691,35.11,77888.72,0.0,-0.9529,4e-05,6.64344]
[1777039483724,35.11,77883.02,0.0,-0.95314,4e-05,6.61544]
[1777039484732,35.11,77867.13,0.0,-0.9538,4e-05,6.53966]
[1777039485737,35.11,77869.91,0.0,-0.95369,4e-05,6.55249]
[1777039487752,35.11,77872.28,0.0,-0.9536,4e-05,6.56304]
[1777039489766,35.11,77880.2,0.0,-0.95328,4e-05,6.59989]
[1777039490773,35.1,77887.5,0.0,-0.95298,4e-05,6.63423]
[1777039491780,35.1,77897.35,0.0,-0.95257,4e-05,6.68085]
[1777039492789,35.1,77897.15,0.0,-0.95259,4e-05,6.67935]
[1777039497822,35.1,77900.72,0.0,-0.95246,4e-05,6.69376]
[1777039499836,35.1,77895.51,0.0,-0.95269,4e-05,6.66768]
[1777039504871,35.09,77893.2,0.0,-0.95281,4e-05,6.65386]
[1777039505878,35.09,77879.06,0.0,-0.9534,4e-05,6.58595]
[1777039506885,35.09,77880.05,0.0,-0.95336,4e-05,6.5902]
[1777039507900,35.09,77889.17,0.0,-0.95299,4e-05,6.63316]
[1777039508900,35.09,77910.84,0.0,-0.95209,4e-05,6.73652]
[1777039509908,35.09,77915.86,0.0,-0.95188,4e-05,6.76064]
[1777039510914,35.09,77918.71,0.0,-0.95176,4e-05,6.77428]
[1777039513935,35.09,77928.67,0.0,-0.95134,4e-05,6.82208]
[1777039514943,35.09,77929.83,0.0,-0.95129,4e-05,6.8275]
[1777039517963,35.08,77920.73,0.0,-0.95169,4e-05,6.78279]
[1777039518971,35.08,77915.01,0.0,-0.95193,4e-05,6.75502]
[1777039519977,35.08,77918.83,0.0,-0.95177,4e-05,6.7734]
[1777039523053,35.08,77931.75,0.0,-0.95122,4e-05,6.83574]
[1777039524004,35.08,77935.6,0.0,-0.95106,4e-05,6.85431]
[1777039526019,35.08,77940.68,0.0,-0.95085,4e-05,6.87868]
[1777039528038,35.08,77946.31,0.0,-0.9506,4e-05,6.90638]
[1777039529040,35.08,77951.78,0.0,-0.95036,4e-05,6.93357]
[1777039530048,35.08,77962.95,0.0,-0.94988,4e-05,6.98886]
[1777039531055,35.08,77966.53,0.0,-0.94974,4e-05,7.00346]
[1777039533080,35.09,77974.91,0.0,-0.94937,4e-05,7.04533]
[1777039535091,35.09,77961.0,0.0,-0.94997,4e-05,6.97696]
[1777039536098,35.09,77955.58,0.0,-0.95021,4e-05,6.95056]
[1777039537105,35.09,77954.92,0.0,-0.95023,4e-05,6.94764]
[1777039538112,35.09,77949.36,0.0,-0.95047,4e-05,6.92067]
[1777039539122,35.09,77949.81,0.0,-0.95045,4e-05,6.92324]
[1777039543147,35.09,77963.61,0.0,-0.94983,4e-05,6.99254]
[1777039544154,35.09,77970.51,0.0,-0.94953,4e-05,7.02687]
[1777039545161,35.09,77970.25,0.0,-0.94954,4e-05,7.02577]
[1777039548182,35.09,77963.47,0.0,-0.94983,4e-05,6.99279]
[1777039549189,35.09,77961.5,0.0,-0.94992,4e-05,6.98326]
[1777039554361,35.09,77938.52,0.0,-0.95091,4e-05,6.87097]
[1777039556195,35.09,77901.87,0.0,-0.95246,4e-05,6.69329]
[1777039557581,35.09,77888.97,0.0,-0.953,4e-05,6.63149]
[1777039558587,35.09,77886.5,0.0,-0.9531,4e-05,6.61984]
[1777039562618,35.09,77866.65,0.0,-0.95392,4e-05,6.52435]
[1777039563626,35.09,77863.25,0.0,-0.95407,4e-05,6.50755]
[1777039568663,35.09,77864.14,0.0,-0.95404,4e-05,6.51092]
[1777039569672,35.09,77858.21,0.0,-0.95428,4e-05,6.48271]
[1777039571686,35.09,77863.06,0.0,-0.95409,4e-05,6.50501]
[1777039573704,35.09,77879.93,0.0,-0.95341,4e-05,6.58424]
[1777039574716,35.08,77883.77,0.0,-0.95325,4e-05,6.60209]
[1777039575719,35.08,77892.21,0.0,-0.95291,4e-05,6.64189]
[1777039576723,35.08,77890.41,0.0,-0.95299,4e-05,6.6328]
[1777039578738,35.08,77884.97,0.0,-0.95322,4e-05,6.60594]
[1777039583772,35.08,77887.29,0.0,-0.95314,4e-05,6.61474]
[1777039585787,35.07,77879.98,0.0,-0.95345,4e-05,6.57906]
[1777039590855,35.07,77879.59,0.0,-0.95348,4e-05,6.57553]
[1777039591857,35.07,77872.26,0.0,-0.95381,4e-05,6.53675]
[1777039592878,35.07,77865.18,0.0,-0.9541,4e-05,6.50296]
[1777039593859,35.07,77864.49,0.0,-0.95414,4e-05,6.49939]
[1777039598897,35.07,77874.55,0.0,-0.95374,4e-05,6.5454]
[1777039599903,35.07,77878.78,0.0,-0.95357,4e-05,6.56508]
[1777039602928,35.06,77881.48,0.0,-0.95347,4e-05,6.57671]
[1777039603933,35.06,77891.9,0.0,-0.95304,4e-05,6.62589]
[1777039604942,35.06,77902.25,0.0,-0.95262,4e-05,6.6749]
[1777039605947,35.06,77909.14,0.0,-0.95233,4e-05,6.7074]
[1777039606955,35.06,77923.61,0.0,-0.95173,4e-05,6.77659]
[1777039607961,35.05,77927.3,0.0,-0.95164,4e-05,6.78717]
[1777039609975,35.03,77920.61,0.0,-0.95199,4e-05,6.74735]
[1777039611991,35.03,77914.27,0.0,-0.95225,4e-05,6.7166]
[1777039617024,35.03,77924.91,0.0,-0.95181,4e-05,6.76774]
[1777039619038,35.03,77921.06,0.0,-0.95197,4e-05,6.74896]
[1777039622062,35.03,77902.3,0.0,-0.95277,4e-05,6.65739]
[1777039623080,35.03,77901.57,0.0,-0.95281,4e-05,6.65339]
[1777039624074,35.03,77885.6,0.0,-0.95347,4e-05,6.57721]
[1777039625082,35.03,77880.7,0.0,-0.95367,4e-05,6.55323]
[1777039627096,35.03,77860.65,0.0,-0.95449,4e-05,6.45825]
[1777039628108,35.03,77838.85,0.0,-0.95537,4e-05,6.35618]
[1777039629120,35.03,77816.3,0.0,-0.95626,4e-05,6.25187]
[1777039630129,35.03,77804.26,0.0,-0.95673,4e-05,6.19679]
[1777039631131,35.03,77801.57,0.0,-0.95683,4e-05,6.18473]
[1777039633146,35.03,77815.15,0.0,-0.9563,4e-05,6.24744]
[1777039634196,35.03,77816.63,0.0,-0.95624,4e-05,6.25454]
[1777039635169,35.03,77808.17,0.0,-0.95657,4e-05,6.21589]
[1777039638188,35.03,77801.36,0.0,-0.95683,4e-05,6.18543]
[1777039641208,35.03,77810.76,0.0,-0.95645,4e-05,6.22912]
[1777039644228,35.03,77816.08,0.0,-0.95624,4e-05,6.254]
[1777039647250,35.03,77808.73,0.0,-0.95652,4e-05,6.22076]
[1777039651280,35.03,77803.72,0.0,-0.95673,4e-05,6.19555]
[1777039652285,35.03,77809.52,0.0,-0.95651,4e-05,6.2223]
[1777039653292,35.03,77815.26,0.0,-0.95628,4e-05,6.2488]
[1777039656313,35.04,77821.51,0.0,-0.95603,4e-05,6.278]
[1777039658327,35.04,77827.25,0.0,-0.9558,4e-05,6.30465]
[1777039659334,35.04,77821.68,0.0,-0.95602,4e-05,6.27903]
[1777039664369,35.04,77824.46,0.0,-0.95591,4e-05,6.29237]
[1777039668398,35.04,77836.58,0.0,-0.95543,4e-05,6.34878]
[1777039673475,35.04,77832.21,0.0,-0.9556,4e-05,6.32854]
[1777039677056,35.04,77843.07,0.0,-0.95517,4e-05,6.37901]
[1777039679475,35.04,77828.97,0.0,-0.95573,4e-05,6.31346]
[1777039681490,35.04,77823.68,0.0,-0.95594,4e-05,6.28913]
[1777039682502,35.04,77818.91,0.0,-0.95612,4e-05,6.26725]
[1777039683504,35.04,77823.93,0.0,-0.95592,4e-05,6.29048]
[1777039684512,35.04,77829.0,0.0,-0.95572,4e-05,6.31397]
[1777039687127,35.04,77834.73,0.0,-0.9555,4e-05,6.34058]
[1777039689546,35.04,77852.05,0.0,-0.9548,4e-05,6.42124]
[1777039690555,35.04,77860.41,0.0,-0.95447,4e-05,6.46027]
[1777039691560,35.04,77868.56,0.0,-0.95414,4e-05,6.4984]
[1777039694582,35.04,77860.77,0.0,-0.95446,4e-05,6.46109]
[1777039697202,35.04,77871.23,0.0,-0.95404,4e-05,6.50992]
[1777039698609,35.03,77845.52,0.0,-0.95508,4e-05,6.38895]
[1777039701632,35.03,77852.31,0.0,-0.95481,4e-05,6.42048]
[1777039707272,35.03,77871.72,0.0,-0.95403,4e-05,6.51082]
[1777039710693,35.03,77860.07,0.0,-0.95451,4e-05,6.45524]
[1777039711701,35.03,77853.68,0.0,-0.95479,4e-05,6.42195]
[1777039712708,35.03,77856.03,0.0,-0.9547,4e-05,6.43286]
[1777039714724,35.03,77861.83,0.0,-0.95447,4e-05,6.45986]
[1777039717343,35.03,77869.43,0.0,-0.95416,4e-05,6.49511]
[1777039718752,35.03,77880.79,0.0,-0.9537,4e-05,6.54861]
[1777039719760,35.03,77880.13,0.0,-0.95373,4e-05,6.54519]
[1777039721772,35.03,77885.74,0.0,-0.9535,4e-05,6.57123]
[1777039723785,35.03,77891.17,0.0,-0.95329,4e-05,6.59638]
[1777039727413,35.02,77885.97,0.0,-0.95351,4e-05,6.57016]
[1777039728823,35.02,77884.65,0.0,-0.95357,4e-05,6.56356]
[1777039733859,35.02,77894.18,0.0,-0.95319,4e-05,6.60734]
[1777039734864,35.02,77899.95,0.0,-0.95296,4e-05,6.6345]
[1777039735877,35.02,77903.55,0.0,-0.95281,4e-05,6.6513]
[1777039737483,35.02,77900.19,0.0,-0.95296,4e-05,6.63428]
[1777039739899,35.02,77898.8,0.0,-0.95302,4e-05,6.62676]
[1777039741913,35.01,77906.87,0.0,-0.9527,4e-05,6.66454]
[1777039742920,35.01,77911.58,0.0,-0.9525,4e-05,6.68665]
[1777039743927,35.01,77928.72,0.0,-0.95178,4e-05,6.76942]
[1777039744944,35.01,77932.92,0.0,-0.9516,4e-05,6.78971]
[1777039747955,35.01,77927.79,0.0,-0.95182,4e-05,6.76454]
[1777039750991,35.01,77940.32,0.0,-0.95129,4e-05,6.82507]
[1777039751990,35.01,77948.76,0.0,-0.95093,4e-05,6.86606]
[1777039752995,35.01,77958.06,0.0,-0.95054,4e-05,6.91137]
[1777039754001,35.01,77947.24,0.0,-0.951,4e-05,6.85809]
[1777039755011,35.01,77937.7,0.0,-0.95141,4e-05,6.81138]
[1777039756019,35.01,77934.86,0.0,-0.95154,4e-05,6.79743]
[1777039761053,35.01,77938.78,0.0,-0.95137,4e-05,6.81591]
[1777039766089,35.01,77940.01,0.0,-0.95133,4e-05,6.82131]
[1777039771122,35.0,77946.73,0.0,-0.95108,4e-05,6.84848]
[1777039772130,35.0,77957.28,0.0,-0.95063,4e-05,6.89996]
[1777039773140,35.0,77958.63,0.0,-0.95057,4e-05,6.90636]
[1777039778175,35.0,77961.97,0.0,-0.95044,4e-05,6.92116]
[1777039781211,35.0,77956.96,0.0,-0.95067,4e-05,6.89588]
[1777039783211,35.0,77965.03,0.0,-0.95032,4e-05,6.9351]
[1777039788251,35.0,77971.91,0.0,-0.95003,4e-05,6.96771]
[1777039789252,35.0,77977.05,0.0,-0.94981,4e-05,6.99347]
[1777039793279,35.0,77996.36,0.0,-0.94894,4e-05,7.09066]
[1777039794286,35.0,78000.13,0.0,-0.94877,4e-05,7.10965]
[1777039796300,35.0,77990.14,0.0,-0.94921,4e-05,7.0601]
[1777039797307,35.0,77983.92,0.0,-0.94949,4e-05,7.02938]
[1777039798314,35.0,77973.89,0.0,-0.94992,4e-05,6.97996]
[1777039799323,35.0,77973.51,0.0,-0.94994,4e-05,6.97838]
[1777039800337,35.0,77967.31,0.0,-0.95021,4e-05,6.9481]
[1777039801340,35.0,77965.05,0.0,-0.95031,4e-05,6.93667]
[1777039802361,35.0,77972.87,0.0,-0.94997,4e-05,6.97493]
[1777039803375,35.0,77971.28,0.0,-0.95004,4e-05,6.96738]
[1777039804357,35.0,77956.49,0.0,-0.95068,4e-05,6.8943]
[1777039805364,35.0,77955.26,0.0,-0.95073,4e-05,6.88804]
[1777039808386,35.0,77949.41,0.0,-0.95099,4e-05,6.85881]
[1777039811408,35.0,77947.75,0.0,-0.95107,4e-05,6.85023]
[1777039814428,34.98,77940.21,0.0,-0.95146,4e-05,6.80591]
[1777039819482,34.98,77940.61,0.0,-0.95146,4e-05,6.80571]
[1777039820482,34.98,77930.43,0.0,-0.9519,4e-05,6.75563]
[1777039821482,34.98,77922.37,0.0,-0.95225,4e-05,6.71554]
[1777039823495,34.97,77927.78,0.0,-0.95203,4e-05,6.74053]
[1777039824503,34.97,77937.21,0.0,-0.95163,4e-05,6.78618]
[1777039826519,34.97,77945.39,0.0,-0.95128,4e-05,6.82579]
[1777039831555,34.95,77946.02,0.0,-0.95142,4e-05,6.81011]
[1777039836589,34.94,77939.13,0.0,-0.95172,4e-05,6.77566]
[1777039839610,34.94,77930.57,0.0,-0.9521,4e-05,6.73237]
[1777039841623,34.94,77944.1,0.0,-0.95152,4e-05,6.79794]
[1777039842630,34.94,77950.82,0.0,-0.95124,4e-05,6.83056]
[1777039845657,34.94,77962.58,0.0,-0.95075,4e-05,6.88644]
[1777039848303,34.94,77971.45,0.0,-0.95037,4e-05,6.92963]
[1777039848675,34.94,77971.45,0.0,-0.95037,4e-05,6.92936]
[1777039850690,34.94,77978.2,0.0,-0.95007,4e-05,6.96271]
[1777039855725,34.94,77977.78,0.0,-0.95008,4e-05,6.96237]
[1777039860761,34.94,77975.43,0.0,-0.95019,4e-05,6.94927]
[1777039865795,34.93,77980.52,0.0,-0.94998,4e-05,6.97299]
[1777039869452,34.93,77986.0,0.0,-0.94974,4e-05,7.00046]
[1777039871841,34.94,77997.58,0.0,-0.94922,4e-05,7.05882]
[1777039872846,34.94,78008.35,0.0,-0.94875,4e-05,7.11276]
[1777039874507,34.94,78027.62,0.0,-0.94788,5e-05,7.20976]
[1777039875507,34.94,78052.27,0.0,-0.94676,5e-05,7.3349]
[1777039876920,34.94,78048.27,0.0,-0.94694,5e-05,7.31427]
[1777039877927,34.94,78041.46,0.0,-0.94726,5e-05,7.27944]
[1777039879954,34.93,78029.19,0.0,-0.94782,5e-05,7.21701]
[1777039880948,34.93,78020.82,0.0,-0.94819,4e-05,7.17476]
[1777039881961,34.93,78021.09,0.0,-0.94818,4e-05,7.17616]
[1777039885578,34.93,78011.2,0.0,-0.94862,4e-05,7.12655]
[1777039885985,34.93,78002.82,0.0,-0.94899,4e-05,7.08469]
[1777039887998,34.93,78001.63,0.0,-0.94905,4e-05,7.07836]
[1777039891018,34.93,77994.21,0.0,-0.94941,4e-05,7.03663]
[1777039893034,34.93,77989.16,0.0,-0.94964,4e-05,7.01066]
[1777039897060,34.93,77996.53,0.0,-0.94933,4e-05,7.04565]
[1777039900083,34.92,77990.65,0.0,-0.94961,4e-05,7.01508]
[1777039905127,34.92,77994.98,0.0,-0.94943,4e-05,7.03515]
[1777039910152,34.92,78007.35,0.0,-0.94887,4e-05,7.0979]
[1777039911160,34.92,78004.86,0.0,-0.94898,4e-05,7.08557]
[1777039916193,34.93,77998.45,0.0,-0.94926,4e-05,7.05438]
[1777039921228,34.93,77993.68,0.0,-0.94946,4e-05,7.03159]
[1777039924271,34.93,77981.48,0.0,-0.94999,4e-05,6.97171]
[1777039925263,34.93,77981.33,0.0,-0.94999,4e-05,6.97125]
[1777039928297,34.93,77987.3,0.0,-0.94972,4e-05,7.00162]
[1777039931335,34.93,77983.26,0.0,-0.9499,4e-05,6.98226]
[1777039932319,34.93,77973.63,0.0,-0.95031,4e-05,6.93493]
[1777039933335,34.93,77966.42,0.0,-0.95062,4e-05,6.89975]
[1777039934329,34.93,77960.83,0.0,-0.95086,4e-05,6.87268]
[1777039935335,34.93,77952.48,0.0,-0.95122,4e-05,6.83158]
[1777039936343,34.93,77943.57,0.0,-0.9516,4e-05,6.78798]
[1777039937351,34.93,77941.32,0.0,-0.9517,4e-05,6.77693]
[1777039941378,34.93,77948.85,0.0,-0.95138,4e-05,6.81323]
[1777039943393,34.93,77943.7,0.0,-0.95161,4e-05,6.78789]
[1777039944399,34.93,77938.9,0.0,-0.95181,4e-05,6.76448]
[1777039945406,34.93,77938.85,0.0,-0.95181,4e-05,6.76419]
[1777039950442,34.93,77950.98,0.0,-0.9513,4e-05,6.82291]
[1777039951449,34.93,77951.48,0.0,-0.9513,4e-05,6.82194]
[1777039954470,34.93,77958.7,0.0,-0.95099,4e-05,6.85687]
[1777039955477,34.93,77964.66,0.0,-0.95074,4e-05,6.88591]
[1777039956486,34.93,77961.56,0.0,-0.95087,4e-05,6.87048]
[1777039957491,34.93,77956.36,0.0,-0.9511,4e-05,6.84483]
[1777039958498,34.93,77957.46,0.0,-0.95105,4e-05,6.85006]
[1777039963541,34.93,77958.31,0.0,-0.95102,4e-05,6.85344]
[1777039968569,34.93,77965.98,0.0,-0.9507,4e-05,6.89028]
[1777039969575,34.92,77963.85,0.0,-0.95079,4e-05,6.87961]
[1777039974610,34.92,77961.94,0.0,-0.95088,4e-05,6.86927]
[1777039977630,34.92,77967.06,0.0,-0.95067,4e-05,6.89381]
[1777039982666,34.92,77968.39,0.0,-0.95062,4e-05,6.89926]
[1777039983673,34.92,77980.92,0.0,-0.95008,4e-05,6.96082]
[1777039984680,34.92,77981.76,0.0,-0.95004,4e-05,6.96466]
[1777039985687,34.92,77974.01,0.0,-0.95039,4e-05,6.92582]
[1777039990723,34.92,77970.47,0.0,-0.95055,4e-05,6.90746]
[1777039992737,34.92,77962.19,0.0,-0.95091,4e-05,6.8662]
[1777039996772,34.91,77951.17,0.0,-0.95139,4e-05,6.81178]
[1777039998778,34.91,77965.33,0.0,-0.95078,4e-05,6.8808]
[1777040000793,34.91,77960.42,0.0,-0.951,4e-05,6.85639]
[1777040002805,34.91,77955.61,0.0,-0.95121,4e-05,6.83262]
[1777040007842,34.91,77955.31,0.0,-0.95122,4e-05,6.83072]
[1777040011870,34.91,77947.38,0.0,-0.95159,4e-05,6.78845]
[1777040012884,34.91,77940.07,0.0,-0.9519,4e-05,6.75291]
[1777040013890,34.91,77921.58,0.0,-0.95267,4e-05,6.66417]
[1777040014896,34.91,77914.72,0.0,-0.95296,4e-05,6.63081]
[1777040016512,34.91,77914.59,0.0,-0.95297,4e-05,6.62981]
[1777040018925,34.91,77906.79,0.0,-0.95331,4e-05,6.59136]
[1777040022958,34.91,77894.0,0.0,-0.95384,4e-05,6.52913]
[1777040023965,34.91,77894.26,0.0,-0.95384,4e-05,6.53012]
[1777040029001,34.9,77889.03,0.0,-0.95406,4e-05,6.50411]
[1777040030016,34.9,77880.26,0.0,-0.95442,4e-05,6.46242]
[1777040031014,34.9,77880.25,0.0,-0.95442,4e-05,6.46221]
[1777040036652,34.9,77875.66,0.0,-0.95462,4e-05,6.43982]
[1777040042095,34.9,77871.0,0.0,-0.95481,4e-05,6.41705]
[1777040046722,34.9,77877.44,0.0,-0.95456,4e-05,6.44684]
[1777040052163,34.9,77883.53,0.0,-0.95432,4e-05,6.4746]
[1777040053171,34.9,77884.16,0.0,-0.95429,4e-05,6.47737]
[1777040056793,34.9,77899.23,0.0,-0.95368,4e-05,6.54793]
[1777040059213,34.89,77891.29,0.0,-0.95401,4e-05,6.50958]
[1777040060221,34.89,77886.51,0.0,-0.95421,4e-05,6.48668]
[1777040062234,34.89,77883.11,0.0,-0.95435,4e-05,6.47019]
[1777040064288,34.89,77889.05,0.0,-0.95412,4e-05,6.49787]
[1777040065277,34.89,77897.48,0.0,-0.95377,4e-05,6.53822]
[1777040066862,34.89,77908.66,0.0,-0.9533,4e-05,6.5921]
[1777040069300,34.9,77903.16,0.0,-0.95351,4e-05,6.56758]
[1777040074335,34.9,77903.93,0.0,-0.95349,4e-05,6.56976]
[1777040079369,34.9,77905.49,0.0,-0.95341,4e-05,6.57823]
[1777040082409,34.9,77886.48,0.0,-0.95419,4e-05,6.4883]
[1777040083406,34.9,77862.46,0.0,-0.95515,4e-05,6.37636]
[1777040085418,34.91,77870.29,0.0,-0.95483,4e-05,6.41403]
[1777040089446,34.91,77864.35,0.0,-0.95505,4e-05,6.38813]
[1777040091460,34.91,77859.15,0.0,-0.95525,4e-05,6.36486]
[1777040092466,34.91,77850.42,0.0,-0.9556,4e-05,6.32478]
[1777040094481,34.92,77859.98,0.0,-0.9552,4e-05,6.37052]
[1777040095489,34.92,77871.39,0.0,-0.95474,4e-05,6.42445]
[1777040100525,34.92,77874.23,0.0,-0.95461,4e-05,6.44007]
[1777040105557,34.93,77863.75,0.0,-0.95501,4e-05,6.39317]
[1777040106565,34.93,77857.75,0.0,-0.95524,4e-05,6.36568]
[1777040110614,34.93,77863.58,0.0,-0.95499,4e-05,6.39517]
[1777040111609,34.93,77877.47,0.0,-0.95443,4e-05,6.46085]
[1777040113623,34.93,77882.7,0.0,-0.95421,4e-05,6.48631]
[1777040115637,34.93,77888.13,0.0,-0.95398,4e-05,6.51269]
[1777040116644,34.94,77897.48,0.0,-0.95359,4e-05,6.558]
[1777040117651,34.94,77902.75,0.0,-0.95336,4e-05,6.58399]
[1777040118659,34.94,77912.56,0.0,-0.95295,4e-05,6.6317]
[1777040123693,34.95,77908.61,0.0,-0.95308,4e-05,6.61676]
[1777040127721,34.95,77913.08,0.0,-0.95286,4e-05,6.64127]
[1777040129735,34.95,77918.95,0.0,-0.9526,4e-05,6.6709]
[1777040130741,34.96,77925.8,0.0,-0.95231,4e-05,6.70454]
[1777040132756,34.96,77920.32,0.0,-0.95255,4e-05,6.67623]
[1777040137790,34.96,77917.76,0.0,-0.95265,4e-05,6.66472]
[1777040138802,34.96,77924.69,0.0,-0.95235,4e-05,6.69872]
[1777040139805,34.96,77934.61,0.0,-0.95193,4e-05,6.74724]
[1777040144840,34.97,77940.04,0.0,-0.95167,4e-05,6.77638]
[1777040149878,34.97,77943.46,0.0,-0.9515,4e-05,6.79572]
[1777040151890,34.97,77953.65,0.0,-0.95106,4e-05,6.84638]
[1777040156925,34.98,77952.16,0.0,-0.9511,4e-05,6.84146]
[1777040158939,34.98,77958.32,0.0,-0.95083,4e-05,6.87249]
[1777040159947,34.98,77969.83,0.0,-0.95033,4e-05,6.92935]
[1777040160953,34.98,77975.97,0.0,-0.95006,4e-05,6.95992]
[1777040161962,34.98,77985.09,0.0,-0.94966,4e-05,7.00526]
[1777040163973,34.98,77997.7,0.0,-0.9491,4e-05,7.06826]
[1777040164996,34.98,78003.16,0.0,-0.94886,4e-05,7.09558]
[1777040165988,34.98,78011.3,0.0,-0.94849,4e-05,7.13633]
[1777040167589,34.98,78018.18,0.0,-0.94819,4e-05,7.17079]
[1777040169008,34.98,78011.92,0.0,-0.94847,4e-05,7.13937]
[1777040172037,34.98,78008.44,0.0,-0.94862,4e-05,7.12207]
[1777040177660,34.98,78019.76,0.0,-0.94811,4e-05,7.17915]
[1777040183116,34.98,78014.11,0.0,-0.94836,4e-05,7.15078]
[1777040187730,34.98,78008.59,0.0,-0.94861,4e-05,7.12334]
[1777040190175,34.98,77997.19,0.0,-0.94911,4e-05,7.06663]
[1777040191177,34.98,77985.15,0.0,-0.94966,4e-05,7.00366]
[1777040192198,34.98,77976.8,0.0,-0.95003,4e-05,6.96264]
[1777040193193,34.98,77966.17,0.0,-0.95049,4e-05,6.91062]
[1777040194198,34.99,77960.15,0.0,-0.95074,4e-05,6.8815]
[1777040195206,34.99,77958.59,0.0,-0.95081,4e-05,6.87433]
[1777040197804,34.99,77939.58,0.0,-0.95161,4e-05,6.78321]
[1777040200241,34.99,77946.05,0.0,-0.95132,4e-05,6.81592]
[1777040201248,34.99,77946.23,0.0,-0.95131,4e-05,6.81737]
[1777040205281,35.0,77951.89,0.0,-0.95104,4e-05,6.8472]
[1777040206283,35.0,77958.01,0.0,-0.95078,4e-05,6.87764]
[1777040207883,35.0,77952.06,0.0,-0.95102,4e-05,6.84948]
[1777040213331,35.0,77949.14,0.0,-0.95113,4e-05,6.83777]
[1777040216352,35.01,77944.94,0.0,-0.95129,4e-05,6.81889]
[1777040217955,35.01,77939.17,0.0,-0.95153,4e-05,6.79195]
[1777040219389,35.01,77937.05,0.0,-0.95161,4e-05,6.78227]
[1777040220388,35.01,77932.02,0.0,-0.95182,4e-05,6.75851]
[1777040222402,35.01,77921.86,0.0,-0.95225,4e-05,6.70946]
[1777040223419,35.01,77916.79,0.0,-0.95246,4e-05,6.68513]
[1777040225422,35.01,77917.8,0.0,-0.95242,4e-05,6.69021]
[1777040226430,35.01,77922.84,0.0,-0.9522,4e-05,6.71457]
[1777040228042,35.01,77933.34,0.0,-0.95175,4e-05,6.76603]
[1777040231464,35.02,77929.93,0.0,-0.95188,4e-05,6.75138]
[1777040235492,35.02,77924.19,0.0,-0.95211,4e-05,6.72493]
[1777040236501,35.02,77918.25,0.0,-0.95236,4e-05,6.69632]
[1777040237508,35.02,77916.58,0.0,-0.95243,4e-05,6.68834]
[1777040242542,35.02,77920.57,0.0,-0.95226,4e-05,6.70792]
[1777040243550,35.02,77926.49,0.0,-0.95201,4e-05,6.73651]
[1777040244557,35.02,77926.53,0.0,-0.95201,4e-05,6.73669]
[1777040247578,35.02,77928.93,0.0,-0.95191,4e-05,6.74817]
[1777040249592,35.02,77934.46,0.0,-0.95168,4e-05,6.77483]
[1777040252614,35.02,77928.42,0.0,-0.95196,4e-05,6.74212]
[1777040257649,35.02,77926.61,0.0,-0.95203,4e-05,6.73325]
[1777040262683,35.02,77908.38,0.0,-0.9528,4e-05,6.64551]
[1777040267723,35.02,77905.61,0.0,-0.95291,4e-05,6.63279]
[1777040272754,35.02,77906.64,0.0,-0.95286,4e-05,6.63829]
[1777040273762,35.02,77899.18,0.0,-0.95317,4e-05,6.60282]
[1777040274768,35.02,77891.7,0.0,-0.95348,4e-05,6.56743]
[1777040279802,35.02,77892.33,0.0,-0.95344,4e-05,6.5716]
[1777040282823,35.03,77888.18,0.0,-0.9536,4e-05,6.55265]
[1777040285844,35.03,77882.64,0.0,-0.95382,4e-05,6.52721]
[1777040290878,35.03,77877.69,0.0,-0.95401,4e-05,6.50543]
[1777040292893,35.03,77886.53,0.0,-0.95364,4e-05,6.54786]
[1777040297928,35.03,77887.24,0.0,-0.9536,4e-05,6.5525]
[1777040302969,35.04,77878.26,0.0,-0.95396,4e-05,6.5113]
[1777040303970,35.04,77869.94,0.0,-0.9543,4e-05,6.47244]
[1777040309005,35.04,77871.36,0.0,-0.95422,4e-05,6.481]
[1777040312026,35.04,77863.84,0.0,-0.95454,4e-05,6.44361]
[1777040317061,35.05,77863.08,0.0,-0.95455,4e-05,6.44228]
[1777040322096,35.05,77867.42,0.0,-0.95435,4e-05,6.46481]
[1777040326130,35.05,77877.94,0.0,-0.95391,4e-05,6.51591]
[1777040331169,35.06,77877.35,0.0,-0.95392,4e-05,6.5148]
[1777040335196,35.06,77891.01,0.0,-0.95335,4e-05,6.58076]
[1777040336198,35.06,77900.51,0.0,-0.95296,4e-05,6.62617]
[1777040340274,35.06,77905.91,0.0,-0.95273,4e-05,6.65249]
[1777040345259,35.06,77914.81,0.0,-0.95235,4e-05,6.69562]
[1777040346265,35.06,77920.61,0.0,-0.95211,4e-05,6.72354]
[1777040347273,35.06,77912.1,0.0,-0.95246,4e-05,6.68254]
[1777040348902,35.06,77909.7,0.0,-0.95256,4e-05,6.67105]
[1777040352310,35.06,77922.41,0.0,-0.95203,4e-05,6.73225]
[1777040353317,35.06,77926.08,0.0,-0.95188,4e-05,6.7499]
[1777040358973,35.06,77929.92,0.0,-0.95172,4e-05,6.7679]
[1777040364392,35.06,77932.32,0.0,-0.95162,4e-05,6.77899]
[1777040369429,35.06,77934.56,0.0,-0.95153,4e-05,6.78924]
[1777040373457,35.06,77939.62,0.0,-0.95134,4e-05,6.80999]
[1777040375471,35.06,77947.24,0.0,-0.95102,4e-05,6.84677]
[1777040376477,35.06,77953.39,0.0,-0.95076,4e-05,6.87659]
[1777040377483,35.05,77953.77,0.0,-0.95074,4e-05,6.87819]
[1777040382521,35.05,77958.93,0.0,-0.95053,4e-05,6.90221]
[1777040387554,35.05,77960.83,0.0,-0.95046,4e-05,6.91021]
[1777040389183,35.05,77985.06,0.0,-0.94941,4e-05,7.02904]
[1777040390576,35.05,77978.48,0.0,-0.9497,4e-05,6.996]
[1777040391584,35.05,77975.88,0.0,-0.94982,4e-05,6.98342]
[1777040393597,35.05,77974.29,0.0,-0.94988,4e-05,6.97617]
[1777040398633,35.05,77963.54,0.0,-0.95034,4e-05,6.92407]
[1777040399640,35.05,77961.29,0.0,-0.95044,4e-05,6.91273]
[1777040402663,35.05,77958.05,0.0,-0.95059,4e-05,6.89609]
[1777040404679,35.05,77966.68,0.0,-0.95022,4e-05,6.93801]
[1777040405683,35.05,77976.72,0.0,-0.94978,4e-05,6.98722]
[1777040406690,35.05,77979.91,0.0,-0.94964,4e-05,7.00329]
[1777040408705,35.05,77971.4,0.0,-0.95001,4e-05,6.96182]
[1777040409721,35.05,77973.71,0.0,-0.9499,4e-05,6.97353]
[1777040411729,35.05,77981.76,0.0,-0.94954,4e-05,7.01402]
[1777040412736,35.05,77986.15,0.0,-0.94935,4e-05,7.03605]
[1777040414749,35.05,77990.81,0.0,-0.94914,4e-05,7.05965]
[1777040417770,35.05,77985.3,0.0,-0.94938,4e-05,7.03294]
[1777040419784,35.05,77991.89,0.0,-0.94908,4e-05,7.06616]
[1777040420795,35.06,77996.3,0.0,-0.94888,4e-05,7.08831]
[1777040421801,35.06,78003.99,0.0,-0.94854,4e-05,7.12685]
[1777040422808,35.06,78004.97,0.0,-0.9485,4e-05,7.13185]
[1777040427846,35.06,78002.97,0.0,-0.94858,4e-05,7.12233]
[1777040428850,35.06,77997.84,0.0,-0.94881,4e-05,7.09616]
[1777040429856,35.05,77995.16,0.0,-0.94894,4e-05,7.08229]
[1777040434891,35.05,77996.33,0.0,-0.94891,4e-05,7.08419]
[1777040435898,35.05,77985.5,0.0,-0.9494,4e-05,7.02985]
[1777040436904,35.05,77981.79,0.0,-0.94956,4e-05,7.01105]
[1777040441949,35.05,77974.05,0.0,-0.94992,4e-05,6.97053]
[1777040443961,35.05,77965.8,0.0,-0.95029,4e-05,6.92935]
[1777040448999,35.04,77969.25,0.0,-0.95015,4e-05,6.945]
[1777040453026,35.04,77956.28,0.0,-0.95072,4e-05,6.8803]
[1777040457054,35.04,77948.89,0.0,-0.95104,4e-05,6.84358]
[1777040460074,35.04,77958.54,0.0,-0.95063,4e-05,6.89026]
[1777040465111,35.04,77955.6,0.0,-0.95077,4e-05,6.87494]
[1777040470146,35.04,77952.66,0.0,-0.9509,4e-05,6.85982]
[1777040475183,35.04,77948.52,0.0,-0.95108,4e-05,6.83896]
[1777040476189,35.04,77956.01,0.0,-0.95076,4e-05,6.87538]
[1777040477195,35.04,77962.03,0.0,-0.9505,4e-05,6.90466]
[1777040482234,35.03,77960.28,0.0,-0.95059,4e-05,6.89508]
[1777040483241,35.03,77954.56,0.0,-0.95084,4e-05,6.86693]
[1777040484248,35.03,77945.05,0.0,-0.95125,4e-05,6.82045]
[1777040485256,35.03,77937.11,0.0,-0.95158,4e-05,6.78185]
[1777040486262,35.03,77924.79,0.0,-0.95211,4e-05,6.72225]
[1777040487281,35.03,77910.15,0.0,-0.95272,4e-05,6.65193]
[1777040488277,35.03,77893.91,0.0,-0.95339,4e-05,6.57488]
[1777040493311,35.04,77891.01,0.0,-0.95352,4e-05,6.55946]
[1777040497339,35.04,77894.84,0.0,-0.95335,4e-05,6.57882]
[1777040499971,35.04,77881.81,0.0,-0.95388,4e-05,6.51751]
[1777040500377,35.04,77878.65,0.0,-0.95401,4e-05,6.50292]
[1777040503391,35.04,77905.4,0.0,-0.9529,4e-05,6.63075]
[1777040504399,35.04,77911.59,0.0,-0.95263,4e-05,6.66122]
[1777040510046,35.04,77882.87,0.0,-0.95381,4e-05,6.52499]
[1777040511446,35.05,77878.14,0.0,-0.954,4e-05,6.50313]
[1777040514467,35.05,77874.35,0.0,-0.95415,4e-05,6.48634]
[1777040515474,35.05,77882.25,0.0,-0.95382,4e-05,6.52403]
[1777040516484,35.05,77890.72,0.0,-0.95347,4e-05,6.56451]
[1777040517489,35.05,77891.57,0.0,-0.95343,4e-05,6.56881]
[1777040520116,35.05,77903.85,0.0,-0.95292,4e-05,6.62781]
[1777040520511,35.05,77903.85,0.0,-0.95292,4e-05,6.62801]
[1777040521516,35.05,77905.75,0.0,-0.95284,4e-05,6.63724]
[1777040526562,35.05,77905.98,0.0,-0.95282,4e-05,6.63903]
[1777040531589,35.05,77910.41,0.0,-0.95263,4e-05,6.66085]
[1777040535618,35.05,77916.61,0.0,-0.95237,4e-05,6.69109]
[1777040536625,35.05,77924.91,0.0,-0.95202,4e-05,6.73113]
[1777040537634,35.05,77930.78,0.0,-0.95177,4e-05,6.75949]
[1777040538638,35.05,77929.87,0.0,-0.95181,4e-05,6.75504]
[1777040540260,35.05,77926.03,0.0,-0.95197,4e-05,6.73646]
[1777040543678,35.05,77934.18,0.0,-0.95163,4e-05,6.77586]
[1777040548709,35.05,77927.2,0.0,-0.95193,4e-05,6.74191]
[1777040551729,35.05,77920.99,0.0,-0.95221,4e-05,6.70872]
[1777040553744,35.05,77905.56,0.0,-0.95285,4e-05,6.63476]
[1777040554751,35.05,77904.77,0.0,-0.95289,4e-05,6.63115]
[1777040560403,35.06,77904.67,0.0,-0.95288,4e-05,6.63178]
[1777040566834,35.06,77906.01,0.0,-0.95281,4e-05,6.63933]
[1777040571870,35.06,77908.47,0.0,-0.9527,4e-05,6.65202]
[1777040573884,35.06,77913.53,0.0,-0.95249,4e-05,6.67663]
[1777040577912,35.06,77907.63,0.0,-0.95273,4e-05,6.64892]
[1777040581941,35.06,77897.01,0.0,-0.95316,4e-05,6.59897]
[1777040582947,35.06,77888.54,0.0,-0.95351,4e-05,6.55895]
[1777040583953,35.06,77882.93,0.0,-0.95374,4e-05,6.53267]
[1777040584961,35.07,77879.23,0.0,-0.95389,4e-05,6.51552]
[1777040585969,35.07,77886.76,0.0,-0.95358,4e-05,6.55154]
[1777040586975,35.07,77888.69,0.0,-0.95349,4e-05,6.56101]
[1777040592014,35.07,77893.95,0.0,-0.95326,4e-05,6.58757]
[1777040593018,35.07,77895.44,0.0,-0.9532,4e-05,6.59492]
[1777040598054,35.07,77903.39,0.0,-0.95286,4e-05,6.6335]
[1777040599060,35.07,77907.45,0.0,-0.95269,4e-05,6.65311]
[1777040602081,35.07,77906.99,0.0,-0.95271,4e-05,6.65135]
[1777040605102,35.07,77901.51,0.0,-0.95293,4e-05,6.62561]
[1777040606108,35.07,77897.7,0.0,-0.95309,4e-05,6.60764]
[1777040610137,35.07,77904.07,0.0,-0.95282,4e-05,6.63886]
[1777040615179,35.08,77905.17,0.0,-0.95278,4e-05,6.64165]
[1777040619201,35.08,77917.46,0.0,-0.95227,4e-05,6.7012]
[1777040620208,35.08,77920.51,0.0,-0.95214,4e-05,6.71594]
[1777040622222,35.08,77923.92,0.0,-0.95199,4e-05,6.73244]
[1777040626250,35.08,77928.41,0.0,-0.9518,4e-05,6.75409]
[1777040627257,35.08,77922.37,0.0,-0.95206,4e-05,6.72493]
[1777040632293,35.08,77914.66,0.0,-0.95238,4e-05,6.68811]
[1777040637329,35.08,77920.52,0.0,-0.95213,4e-05,6.71674]
[1777040640348,35.08,77910.33,0.0,-0.95256,4e-05,6.66788]
[1777040641355,35.08,77909.56,0.0,-0.95259,4e-05,6.66444]
[1777040646391,35.08,77907.23,0.0,-0.95268,4e-05,6.65397]
[1777040650423,35.08,77894.8,0.0,-0.95319,4e-05,6.59533]
[1777040651428,35.08,77883.0,0.0,-0.95367,4e-05,6.53963]
[1777040653440,35.08,77876.78,0.0,-0.95392,4e-05,6.51091]
[1777040658477,35.09,77876.4,0.0,-0.95392,4e-05,6.51097]
[1777040663511,35.09,77882.63,0.0,-0.95365,4e-05,6.54214]
[1777040668548,35.09,77895.18,0.0,-0.95312,4e-05,6.6033]
[1777040669553,35.09,77895.18,0.0,-0.95312,4e-05,6.60353]
[1777040671181,35.09,77899.51,0.0,-0.95296,4e-05,6.6211]
[1777040672575,35.1,77894.96,0.0,-0.95314,4e-05,6.59982]
[1777040673581,35.1,77889.76,0.0,-0.95335,4e-05,6.57531]
[1777040674588,35.1,77880.63,0.0,-0.95373,4e-05,6.53229]
[1777040675595,35.1,77878.95,0.0,-0.95379,4e-05,6.52467]
[1777040681255,35.1,77879.56,0.0,-0.95375,4e-05,6.52919]
[1777040686673,35.1,77878.04,0.0,-0.9538,4e-05,6.52393]
[1777040691324,35.11,77884.13,0.0,-0.95354,4e-05,6.55407]
[1777040692717,35.11,77889.24,0.0,-0.95332,4e-05,6.57892]
[1777040693722,35.11,77888.1,0.0,-0.95337,4e-05,6.57375]
[1777040695737,35.11,77893.74,0.0,-0.95313,4e-05,6.60104]
[1777040697752,35.11,77885.75,0.0,-0.95345,4e-05,6.56349]
[1777040698762,35.11,77878.99,0.0,-0.95373,4e-05,6.53174]
[1777040699765,35.11,77874.77,0.0,-0.9539,4e-05,6.51212]
[1777040701396,35.11,77867.03,0.0,-0.95421,4e-05,6.47638]
[1777040704824,35.11,77848.54,0.0,-0.95495,4e-05,6.39061]
[1777040705831,35.11,77829.45,0.0,-0.95572,4e-05,6.30103]
[1777040706837,35.11,77822.27,0.0,-0.95601,4e-05,6.26726]
[1777040707844,35.11,77825.42,0.0,-0.95589,4e-05,6.28116]
[1777040709858,35.11,77835.41,0.0,-0.9555,4e-05,6.32677]
[1777040711466,35.11,77834.77,0.0,-0.95552,4e-05,6.32386]
[1777040716906,35.11,77829.3,0.0,-0.95574,4e-05,6.2987]
[1777040717913,35.11,77823.12,0.0,-0.95598,4e-05,6.27026]
[1777040719927,35.11,77813.03,0.0,-0.95638,4e-05,6.22405]
[1777040721537,35.11,77819.22,0.0,-0.95613,4e-05,6.25278]
[1777040725969,35.11,77808.77,0.0,-0.95655,4e-05,6.20404]
[1777040726976,35.11,77807.79,0.0,-0.95659,4e-05,6.19907]
[1777040728990,35.1,77798.45,0.0,-0.95696,4e-05,6.15553]
[1777040729997,35.1,77799.49,0.0,-0.95692,4e-05,6.15984]
[1777040731607,35.1,77810.79,0.0,-0.95651,4e-05,6.20738]
[1777040734026,35.1,77812.19,0.0,-0.95647,4e-05,6.21277]
[1777040735033,35.1,77806.08,0.0,-0.95671,4e-05,6.18433]
[1777040736041,35.1,77804.66,0.0,-0.95677,4e-05,6.17739]
[1777040737049,35.1,77791.91,0.0,-0.95727,4e-05,6.11896]
[1777040738058,35.1,77782.49,0.0,-0.95763,4e-05,6.07599]
[1777040739064,35.1,77779.21,0.0,-0.95776,4e-05,6.06092]
[1777040744098,35.09,77778.87,0.0,-0.95778,4e-05,6.05808]
[1777040749138,35.09,77780.35,0.0,-0.95774,4e-05,6.06335]
[1777040752154,35.09,77774.42,0.0,-0.95797,4e-05,6.03587]
[1777040755174,35.09,77780.31,0.0,-0.95775,4e-05,6.06167]
[1777040758195,35.09,77785.66,0.0,-0.95755,4e-05,6.08501]
[1777040762232,35.08,77797.68,0.0,-0.9571,4e-05,6.13829]
[1777040763230,35.09,77800.29,0.0,-0.957,4e-05,6.15053]
[1777040768265,35.09,77794.06,0.0,-0.95722,4e-05,6.12393]
[1777040769273,35.09,77789.92,0.0,-0.95738,4e-05,6.10556]
[1777040771288,35.09,77787.89,0.0,-0.95745,4e-05,6.09725]
[1777040775322,35.09,77771.72,0.0,-0.95805,4e-05,6.02621]
[1777040776326,35.09,77764.49,0.0,-0.95833,4e-05,5.99364]
[1777040777331,35.09,77757.49,0.0,-0.95859,4e-05,5.96226]
[1777040778338,35.09,77747.57,0.0,-0.95896,4e-05,5.91808]
[1777040779346,35.09,77746.69,0.0,-0.959,4e-05,5.91417]
[1777040781363,35.09,77739.1,0.0,-0.95928,4e-05,5.88063]
[1777040785397,35.09,77733.2,0.0,-0.95949,4e-05,5.85476]
[1777040786402,35.09,77724.01,0.0,-0.95983,4e-05,5.81448]
[1777040787405,35.09,77714.73,0.0,-0.96017,4e-05,5.77405]
[1777040788413,35.09,77716.98,0.0,-0.96008,4e-05,5.78409]
[1777040789419,35.1,77735.02,0.0,-0.95942,4e-05,5.86346]
[1777040790430,35.1,77735.34,0.0,-0.95941,4e-05,5.86494]
[1777040791438,35.1,77725.69,0.0,-0.95978,4e-05,5.81953]
[1777040792447,35.1,77723.38,0.0,-0.95987,4e-05,5.80955]
[1777040793449,35.1,77730.54,0.0,-0.9596,4e-05,5.84113]
[1777040794472,35.1,77729.95,0.0,-0.95962,4e-05,5.83864]
[1777040798494,35.1,77723.31,0.0,-0.95986,4e-05,5.80994]
[1777040799502,35.1,77721.6,0.0,-0.95992,4e-05,5.8026]
[1777040804536,35.1,77736.22,0.0,-0.95938,4e-05,5.86758]
[1777040805542,35.1,77736.27,0.0,-0.95938,4e-05,5.86786]
[1777040806550,35.1,77746.32,0.0,-0.959,4e-05,5.91235]
[1777040807557,35.1,77745.38,0.0,-0.95904,4e-05,5.90817]
[1777040810593,35.1,77750.59,0.0,-0.95885,4e-05,5.93123]
[1777040811589,35.1,77757.33,0.0,-0.95859,4e-05,5.96118]
[1777040812594,35.1,77757.06,0.0,-0.9586,4e-05,5.95988]
[1777040817630,35.1,77758.39,0.0,-0.95856,4e-05,5.96539]
[1777040820651,35.1,77766.52,0.0,-0.95825,4e-05,6.00141]
[1777040821657,35.1,77768.14,0.0,-0.95819,4e-05,6.00851]
[1777040825684,35.1,77756.46,0.0,-0.95864,4e-05,5.9558]
[1777040826694,35.1,77755.89,0.0,-0.95866,4e-05,5.95319]
[1777040827702,35.1,77750.39,0.0,-0.95887,4e-05,5.92866]
[1777040828707,35.1,77736.4,0.0,-0.95939,4e-05,5.86672]
[1777040829714,35.1,77736.49,0.0,-0.95938,4e-05,5.86719]
[1777040830723,35.1,77742.31,0.0,-0.95917,4e-05,5.89296]
[1777040831729,35.1,77743.8,0.0,-0.95911,4e-05,5.89958]
[1777040833744,35.1,77737.66,0.0,-0.95934,4e-05,5.87249]
[1777040834755,35.1,77742.76,0.0,-0.95915,4e-05,5.89509]
[1777040836765,35.1,77741.85,0.0,-0.95918,4e-05,5.89113]
[1777040842384,35.1,77746.29,0.0,-0.95902,4e-05,5.91087]
[1777040847844,35.1,77735.34,0.0,-0.95942,4e-05,5.8625]
[1777040852880,35.1,77734.6,0.0,-0.95947,4e-05,5.85654]
[1777040854895,35.1,77729.17,0.0,-0.95966,4e-05,5.83286]
[1777040855902,35.1,77735.17,0.0,-0.95944,4e-05,5.85926]
[1777040856913,35.1,77731.79,0.0,-0.95957,4e-05,5.84445]
[1777040860938,35.1,77738.85,0.0,-0.9593,4e-05,5.87586]
[1777040864966,35.1,77733.42,0.0,-0.9595,4e-05,5.85209]
[1777040866980,35.1,77727.65,0.0,-0.95971,4e-05,5.82687]
[1777040872594,35.1,77726.97,0.0,-0.95974,4e-05,5.82444]
[1777040878060,35.1,77720.82,0.0,-0.95996,4e-05,5.79785]
[1777040882666,35.1,77709.7,0.0,-0.96036,4e-05,5.74986]
[1777040884103,35.1,77693.44,0.0,-0.96094,4e-05,5.67973]
[1777040885109,35.1,77688.08,0.0,-0.96113,4e-05,5.65664]
[1777040886117,35.1,77690.27,0.0,-0.96105,4e-05,5.66669]
[1777040889137,35.11,77684.58,0.0,-0.96124,4e-05,5.64313]
[1777040891158,35.11,77688.89,0.0,-0.96108,4e-05,5.66241]
[1777040892741,35.11,77693.75,0.0,-0.96091,4e-05,5.6837]
[1777040894173,35.11,77698.78,0.0,-0.96072,4e-05,5.70607]
[1777040896187,35.11,77699.97,0.0,-0.96067,4e-05,5.71176]
[1777040898201,35.11,77707.91,0.0,-0.96038,4e-05,5.74672]
[1777040899216,35.11,77713.09,0.0,-0.96019,4e-05,5.76947]
[1777040901273,35.11,77708.19,0.0,-0.96037,4e-05,5.74846]
[1777040902812,35.11,77697.97,0.0,-0.96073,4e-05,5.7045]
[1777040904246,35.11,77697.21,0.0,-0.96076,4e-05,5.70146]
[1777040905257,35.11,77704.37,0.0,-0.9605,4e-05,5.73274]
[1777040906260,35.11,77704.89,0.0,-0.96048,4e-05,5.7352]
[1777040909284,35.12,77710.51,0.0,-0.96027,4e-05,5.76019]
[1777040911300,35.12,77722.29,0.0,-0.95986,4e-05,5.80898]
[1777040916332,35.12,77726.86,0.0,-0.95969,4e-05,5.82938]
[1777040920361,35.12,77732.82,0.0,-0.95947,4e-05,5.85582]
[1777040924391,35.12,77725.33,0.0,-0.95974,4e-05,5.82311]
[1777040929426,35.12,77726.38,0.0,-0.9597,4e-05,5.82816]
[1777040930432,35.12,77731.88,0.0,-0.95949,4e-05,5.85237]
[1777040935468,35.12,77735.41,0.0,-0.95936,4e-05,5.86807]
[1777040938487,35.12,77729.86,0.0,-0.95957,4e-05,5.84373]
[1777040943524,35.12,77732.01,0.0,-0.95948,4e-05,5.85358]
[1777040947553,35.12,77726.82,0.0,-0.95967,4e-05,5.83104]
[1777040948564,35.12,77724.88,0.0,-0.95974,4e-05,5.82275]
[1777040949566,35.12,77719.27,0.0,-0.95995,4e-05,5.79819]
[1777040950575,35.12,77714.53,0.0,-0.96012,4e-05,5.77783]
[1777040952599,35.12,77698.35,0.0,-0.9607,4e-05,5.70774]
[1777040953601,35.12,77701.6,0.0,-0.96058,4e-05,5.72238]
[1777040958631,35.13,77706.36,0.0,-0.9604,4e-05,5.74435]
[1777040963666,35.13,77708.31,0.0,-0.96032,4e-05,5.75406]
[1777040964673,35.13,77701.58,0.0,-0.96056,4e-05,5.72513]
[1777040966687,35.13,77694.1,0.0,-0.96082,4e-05,5.69342]
[1777040969708,35.13,77699.6,0.0,-0.96061,4e-05,5.71816]
[1777040972729,35.13,77694.14,0.0,-0.96082,4e-05,5.69242]
[1777040977763,35.14,77693.15,0.0,-0.96083,4e-05,5.6909]
[1777040982801,35.15,77689.39,0.0,-0.96093,4e-05,5.6792]
[1777040987833,35.16,77688.97,0.0,-0.96091,4e-05,5.68189]
[1777040992869,35.17,77690.81,0.0,-0.9608,4e-05,5.69432]
[1777040993875,35.17,77696.23,0.0,-0.9606,4e-05,5.71859]
[1777040998912,35.17,77699.52,0.0,-0.96045,4e-05,5.73698]
[1777041001958,35.18,77708.31,0.0,-0.96012,4e-05,5.77679]
[1777041003523,35.18,77717.88,0.0,-0.95975,4e-05,5.82004]
[1777041004983,35.18,77719.42,0.0,-0.95969,4e-05,5.82745]
[1777041010018,35.19,77726.09,0.0,-0.95941,4e-05,5.86059]
[1777041015053,35.2,77724.93,0.0,-0.95943,4e-05,5.85847]
[1777041018076,35.2,77718.35,0.0,-0.95966,4e-05,5.83151]
[1777041019081,35.2,77703.43,0.0,-0.96019,4e-05,5.76715]
[1777041022111,35.21,77697.93,0.0,-0.96037,4e-05,5.74564]
[1777041026130,35.21,77687.72,0.0,-0.96071,4e-05,5.70484]
[1777041031168,35.21,77694.27,0.0,-0.96051,4e-05,5.72833]
[1777041033733,35.21,77687.26,0.0,-0.96077,4e-05,5.69732]
[1777041035193,35.21,77698.46,0.0,-0.96037,4e-05,5.745]
[1777041036200,35.2,77707.04,0.0,-0.96007,4e-05,5.78181]
[1777041039225,35.2,77698.81,0.0,-0.96037,4e-05,5.74522]
[1777041042242,35.2,77706.94,0.0,-0.96008,4e-05,5.7799]
[1777041043809,35.2,77726.94,0.0,-0.95935,4e-05,5.86758]
[1777041044257,35.2,77726.94,0.0,-0.95935,4e-05,5.86761]
[1777041045264,35.2,77727.66,0.0,-0.95932,4e-05,5.87078]
[1777041048285,35.2,77719.29,0.0,-0.95963,4e-05,5.83404]
[1777041049291,35.2,77717.32,0.0,-0.9597,4e-05,5.82548]
[1777041054326,35.2,77719.73,0.0,-0.95961,4e-05,5.83648]
[1777041057348,35.2,77725.64,0.0,-0.95939,4e-05,5.86267]
[1777041062386,35.2,77726.32,0.0,-0.95936,4e-05,5.86593]
[1777041066411,35.2,77719.99,0.0,-0.95959,4e-05,5.83838]
[1777041068425,35.2,77714.37,0.0,-0.9598,4e-05,5.81393]
[1777041069432,35.2,77724.55,0.0,-0.95942,4e-05,5.85867]
[1777041070439,35.21,77725.56,0.0,-0.95939,4e-05,5.86315]
[1777041072459,35.21,77747.95,0.0,-0.95855,4e-05,5.96221]
[1777041074022,35.2,77748.38,0.0,-0.95854,4e-05,5.964]
[1777041077492,35.2,77741.51,0.0,-0.9588,4e-05,5.93302]
[1777041078498,35.2,77737.71,0.0,-0.95894,4e-05,5.91612]
[1777041079503,35.2,77731.52,0.0,-0.95917,4e-05,5.88874]
[1777041080512,35.2,77737.88,0.0,-0.95893,4e-05,5.91682]
[1777041081531,35.2,77735.26,0.0,-0.95903,4e-05,5.90518]
[1777041083532,35.2,77741.05,0.0,-0.95882,4e-05,5.93075]
[1777041084553,35.2,77747.03,0.0,-0.95859,4e-05,5.95721]
[1777041085544,35.2,77753.48,0.0,-0.95835,4e-05,5.98579]
[1777041086552,35.2,77754.74,0.0,-0.95831,4e-05,5.99125]
[1777041091586,35.2,77753.22,0.0,-0.95839,4e-05,5.98046]
[1777041092597,35.2,77753.05,0.0,-0.9584,4e-05,5.97954]
[1777041097629,35.2,77747.16,0.0,-0.95863,4e-05,5.95262]
[1777041101657,35.2,77760.59,0.0,-0.95813,4e-05,6.01207]
[1777041102672,35.2,77767.1,0.0,-0.95788,4e-05,6.04106]
[1777041103671,35.2,77761.92,0.0,-0.95808,4e-05,6.01765]
[1777041104678,35.2,77766.81,0.0,-0.95789,4e-05,6.03938]
[1777041106692,35.2,77774.42,0.0,-0.95761,4e-05,6.07313]
[1777041107699,35.2,77783.24,0.0,-0.95727,4e-05,6.11266]
[1777041108705,35.2,77785.77,0.0,-0.95718,4e-05,6.12378]
[1777041111726,35.19,77793.18,0.0,-0.9569,4e-05,6.15629]
[1777041114750,35.19,77780.5,0.0,-0.9574,4e-05,6.09769]
[1777041115755,35.19,77779.72,0.0,-0.95743,4e-05,6.09388]
[1777041120791,35.19,77782.45,0.0,-0.95734,4e-05,6.10471]
[1777041122889,35.19,77775.51,0.0,-0.95761,4e-05,6.07277]
[1777041124845,35.19,77775.79,0.0,-0.95761,4e-05,6.07349]
[1777041128873,35.18,77781.72,0.0,-0.95739,4e-05,6.0992]
[1777041129880,35.18,77784.99,0.0,-0.95727,4e-05,6.11366]
[1777041133908,35.18,77779.01,0.0,-0.95751,4e-05,6.08529]
[1777041138942,35.18,77783.14,0.0,-0.95736,4e-05,6.10236]
[1777041141965,35.18,77793.16,0.0,-0.95699,4e-05,6.14672]
[1777041142971,35.17,77797.73,0.0,-0.95681,4e-05,6.16709]
[1777041148012,35.17,77803.02,0.0,-0.95663,4e-05,6.18904]
[1777041150019,35.17,77814.64,0.0,-0.95618,4e-05,6.24073]
[1777041151028,35.17,77822.73,0.0,-0.95589,4e-05,6.27474]
[1777041152034,35.17,77812.69,0.0,-0.95629,4e-05,6.22803]
[1777041153048,35.17,77811.35,0.0,-0.95634,4e-05,6.22135]
[1777041155055,35.16,77818.35,0.0,-0.95608,4e-05,6.25234]
[1777041158075,35.16,77813.16,0.0,-0.9563,4e-05,6.22681]
[1777041159086,35.16,77801.98,0.0,-0.95674,4e-05,6.17519]
[1777041160097,35.16,77797.9,0.0,-0.9569,4e-05,6.15616]
[1777041162108,35.16,77794.41,0.0,-0.95704,4e-05,6.13946]
[1777041167149,35.15,77794.64,0.0,-0.95705,4e-05,6.13857]
[1777041169161,35.15,77801.74,0.0,-0.95678,4e-05,6.17008]
[1777041172179,35.15,77810.05,0.0,-0.95647,4e-05,6.20674]
[1777041173187,35.15,77812.44,0.0,-0.95638,4e-05,6.2172]
[1777041178224,35.14,77807.96,0.0,-0.95658,4e-05,6.19431]
[1777041182249,35.14,77802.12,0.0,-0.95682,4e-05,6.16584]
[1777041183256,35.14,77802.87,0.0,-0.95679,4e-05,6.16884]
[1777041184819,35.14,77816.48,0.0,-0.95627,4e-05,6.23015]
[1777041186278,35.14,77818.26,0.0,-0.95621,4e-05,6.23779]
[1777041190305,35.13,77825.06,0.0,-0.95596,4e-05,6.26689]
[1777041194889,35.13,77810.05,0.0,-0.95657,4e-05,6.19517]
[1777041195340,35.13,77798.89,0.0,-0.957,4e-05,6.14431]
[1777041196349,35.13,77798.89,0.0,-0.95701,4e-05,6.14387]
[1777041197356,35.13,77797.14,0.0,-0.95708,4e-05,6.13555]
[1777041198362,35.12,77810.79,0.0,-0.95655,4e-05,6.19738]
[1777041199368,35.12,77806.16,0.0,-0.95674,4e-05,6.17536]
[1777041200376,35.12,77798.76,0.0,-0.95703,4e-05,6.14167]
[1777041201386,35.12,77794.56,0.0,-0.95719,4e-05,6.1219]
[1777041204959,35.12,77784.59,0.0,-0.95759,4e-05,6.07577]
[1777041206418,35.12,77780.33,0.0,-0.95775,4e-05,6.05599]
[1777041208432,35.12,77777.53,0.0,-0.95786,4e-05,6.04295]
[1777041212462,35.12,77787.84,0.0,-0.9575,4e-05,6.08548]
[1777041213466,35.12,77786.28,0.0,-0.95756,4e-05,6.07817]
[1777041218501,35.11,77785.21,0.0,-0.95761,4e-05,6.07205]
[1777041223537,35.11,77776.67,0.0,-0.95795,4e-05,6.03236]
[1777041225102,35.11,77771.83,0.0,-0.95813,4e-05,6.01047]
[1777041228572,35.11,77779.75,0.0,-0.95784,4e-05,6.04541]
[1777041231593,35.11,77795.76,0.0,-0.95723,4e-05,6.1171]
[1777041232601,35.11,77795.22,0.0,-0.95725,4e-05,6.11432]
[1777041235621,35.11,77792.46,0.0,-0.95737,4e-05,6.10092]
[1777041238648,35.1,77798.8,0.0,-0.95713,4e-05,6.12876]
[1777041242706,35.1,77816.77,0.0,-0.95644,4e-05,6.20975]
[1777041243701,35.1,77832.25,0.0,-0.95584,4e-05,6.28015]
[1777041244711,35.1,77828.89,0.0,-0.95598,4e-05,6.26408]
[1777041245777,35.1,77820.3,0.0,-0.95632,4e-05,6.22405]
[1777041246723,35.1,77828.13,0.0,-0.95602,4e-05,6.25955]
[1777041247732,35.1,77832.28,0.0,-0.95586,4e-05,6.27814]
[1777041249746,35.09,77830.61,0.0,-0.95593,4e-05,6.26928]
[1777041251758,35.09,77828.18,0.0,-0.95604,4e-05,6.25698]
[1777041254778,35.09,77819.88,0.0,-0.95638,4e-05,6.21724]
[1777041255785,35.09,77818.08,0.0,-0.95645,4e-05,6.20852]
[1777041260820,35.08,77820.5,0.0,-0.95638,4e-05,6.21731]
[1777041263845,35.08,77827.96,0.0,-0.9561,4e-05,6.25016]
[1777041264852,35.08,77845.2,0.0,-0.95541,4e-05,6.33002]
[1777041265863,35.08,77847.07,0.0,-0.95534,4e-05,6.33878]
[1777041270895,35.08,77845.34,0.0,-0.9554,4e-05,6.33102]
[1777041271902,35.08,77840.28,0.0,-0.95563,4e-05,6.30447]
[1777041273916,35.08,77837.22,0.0,-0.95574,4e-05,6.29054]
[1777041275928,35.08,77831.66,0.0,-0.95596,4e-05,6.26501]
[1777041276935,35.08,77827.71,0.0,-0.95612,4e-05,6.24712]
[1777041277970,35.08,77836.38,0.0,-0.95577,4e-05,6.28709]
[1777041278965,35.08,77843.41,0.0,-0.95549,4e-05,6.31995]
[1777041279972,35.08,77842.86,0.0,-0.95551,4e-05,6.31747]
[1777041285014,35.09,77854.81,0.0,-0.95503,4e-05,6.37338]
[1777041286013,35.09,77851.97,0.0,-0.95515,4e-05,6.36013]
[1777041291049,35.09,77850.57,0.0,-0.9552,4e-05,6.35366]
[1777041296087,35.09,77847.82,0.0,-0.95531,4e-05,6.34081]
[1777041297091,35.09,77841.0,0.0,-0.95558,4e-05,6.30917]
[1777041298099,35.09,77836.32,0.0,-0.95577,4e-05,6.28757]
[1777041302130,35.09,77842.93,0.0,-0.95551,4e-05,6.31836]
[1777041307162,35.09,77841.39,0.0,-0.95557,4e-05,6.31124]
[1777041310183,35.09,77855.4,0.0,-0.95501,4e-05,6.37617]
[1777041312207,35.09,77848.89,0.0,-0.95527,4e-05,6.34569]
[1777041315227,35.08,77842.89,0.0,-0.95551,4e-05,6.31768]
[1777041316235,35.08,77836.83,0.0,-0.95575,4e-05,6.28964]
[1777041318251,35.08,77844.49,0.0,-0.95545,4e-05,6.32506]
[1777041320271,35.08,77849.94,0.0,-0.95523,4e-05,6.35021]
[1777041325303,35.08,77858.28,0.0,-0.9549,4e-05,6.38859]
[1777041330337,35.08,77855.3,0.0,-0.95502,4e-05,6.37435]
[1777041333359,35.08,77841.31,0.0,-0.9556,4e-05,6.30618]
[1777041334365,35.08,77832.93,0.0,-0.95594,4e-05,6.26758]
[1777041339403,35.08,77833.93,0.0,-0.95589,4e-05,6.27277]
[1777041340408,35.08,77841.97,0.0,-0.95557,4e-05,6.30997]
[1777041344435,35.08,77845.61,0.0,-0.95543,4e-05,6.32699]
[1777041345960,35.08,77853.29,0.0,-0.95512,4e-05,6.36264]
[1777041347456,35.08,77863.27,0.0,-0.95472,4e-05,6.40901]
[1777041350479,35.08,77869.96,0.0,-0.95445,4e-05,6.44048]
[1777041351486,35.09,77876.73,0.0,-0.95417,4e-05,6.47267]
[1777041354507,35.09,77866.82,0.0,-0.95457,4e-05,6.42613]
[1777041356031,35.08,77872.2,0.0,-0.95435,4e-05,6.45119]
[1777041357527,35.08,77861.68,0.0,-0.95478,4e-05,6.40161]
[1777041362563,35.08,77864.12,0.0,-0.95469,4e-05,6.41252]
[1777041366102,35.08,77870.37,0.0,-0.95444,4e-05,6.4415]
[1777041371625,35.08,77870.28,0.0,-0.95445,4e-05,6.44031]
[1777041376661,35.08,77868.51,0.0,-0.95453,4e-05,6.43139]
[1777041381696,35.08,77868.45,0.0,-0.95453,4e-05,6.43047]
[1777041384716,35.08,77863.34,0.0,-0.95474,4e-05,6.40619]
[1777041387756,35.08,77855.65,0.0,-0.95506,4e-05,6.37005]
[1777041391775,35.08,77866.37,0.0,-0.95465,4e-05,6.41668]
[1777041392776,35.08,77872.42,0.0,-0.9544,4e-05,6.44485]
[1777041394787,35.08,77866.03,0.0,-0.95467,4e-05,6.41459]
[1777041397811,35.08,77860.06,0.0,-0.95491,4e-05,6.38632]
[1777041399825,35.08,77867.58,0.0,-0.95461,4e-05,6.42125]
[1777041400833,35.08,77870.13,0.0,-0.95451,4e-05,6.43304]
[1777041403860,35.07,77863.86,0.0,-0.95476,4e-05,6.40318]
[1777041408890,35.07,77868.32,0.0,-0.95459,4e-05,6.42335]
[1777041413924,35.07,77867.63,0.0,-0.95461,4e-05,6.42054]
[1777041416946,35.08,77874.39,0.0,-0.95433,4e-05,6.45362]
[1777041418962,35.08,77878.58,0.0,-0.95415,4e-05,6.47412]
[1777041423998,35.08,77884.95,0.0,-0.95387,4e-05,6.50606]
[1777041425012,35.08,77895.22,0.0,-0.95345,4e-05,6.55503]
[1777041426015,35.08,77900.04,0.0,-0.95325,4e-05,6.5782]
[1777041430041,35.08,77894.33,0.0,-0.95347,4e-05,6.55205]
[1777041435075,35.09,77886.87,0.0,-0.95377,4e-05,6.51804]
[1777041437088,35.09,77886.75,0.0,-0.95377,4e-05,6.5181]
[1777041441117,35.09,77896.84,0.0,-0.95334,4e-05,6.56717]
[1777041442124,35.09,77912.76,0.0,-0.95267,4e-05,6.64387]
[1777041443130,35.09,77916.35,0.0,-0.95252,4e-05,6.66172]
[1777041446154,35.1,77927.67,0.0,-0.95202,4e-05,6.718]
[1777041447159,35.1,77931.86,0.0,-0.95184,4e-05,6.73875]
[1777041450182,35.1,77933.75,0.0,-0.95175,4e-05,6.74941]
[1777041452194,35.1,77918.7,0.0,-0.9524,4e-05,6.67464]
[1777041453203,35.1,77912.23,0.0,-0.95266,4e-05,6.64425]
[1777041454208,35.1,77912.17,0.0,-0.95266,4e-05,6.64463]
[1777041456221,35.11,77904.02,0.0,-0.95299,4e-05,6.60702]
[1777041457229,35.11,77901.38,0.0,-0.95309,4e-05,6.59515]
[1777041461263,35.11,77894.89,0.0,-0.95333,4e-05,6.56717]
[1777041463275,35.11,77889.45,0.0,-0.95355,4e-05,6.54175]
[1777041465318,35.11,77879.81,0.0,-0.95395,4e-05,6.49642]
[1777041466303,35.12,77866.83,0.0,-0.95447,4e-05,6.43565]
[1777041467310,35.12,77862.11,0.0,-0.95466,4e-05,6.41424]
[1777041468317,35.12,77855.74,0.0,-0.95491,4e-05,6.38493]
[1777041469327,35.12,77852.1,0.0,-0.95505,4e-05,6.36845]
[1777041471339,35.12,77843.87,0.0,-0.95537,4e-05,6.33123]
[1777041472345,35.12,77846.18,0.0,-0.95528,4e-05,6.3425]
[1777041477386,35.13,77843.49,0.0,-0.95536,4e-05,6.33321]
[1777041481409,35.13,77838.33,0.0,-0.95555,4e-05,6.31096]
[1777041484431,35.13,77850.19,0.0,-0.95506,4e-05,6.36766]
[1777041485437,35.13,77849.85,0.0,-0.95507,4e-05,6.36655]
[1777041487455,35.14,77843.35,0.0,-0.95532,4e-05,6.3378]
[1777041490471,35.14,77858.39,0.0,-0.9547,4e-05,6.4088]
[1777041491481,35.14,77860.33,0.0,-0.95462,4e-05,6.41864]
[1777041496515,35.14,77862.15,0.0,-0.95453,4e-05,6.42903]
[1777041501549,35.15,77866.61,0.0,-0.95433,4e-05,6.45183]
[1777041505577,35.15,77875.97,0.0,-0.95394,4e-05,6.49725]
[1777041507120,35.15,77881.24,0.0,-0.95372,4e-05,6.52239]
[1777041508599,35.15,77892.17,0.0,-0.95327,4e-05,6.57459]
[1777041511625,35.15,77901.53,0.0,-0.95289,4e-05,6.61629]
[1777041513637,35.15,77907.42,0.0,-0.95265,4e-05,6.64454]
[1777041518673,35.15,77910.66,0.0,-0.95251,4e-05,6.66022]
[1777041521694,35.15,77920.79,0.0,-0.95209,4e-05,6.70885]
[1777041522705,35.15,77926.01,0.0,-0.95187,4e-05,6.7339]
[1777041525741,35.15,77933.47,0.0,-0.95155,4e-05,6.76971]
[1777041527270,35.15,77956.48,0.0,-0.95057,4e-05,6.88158]
[1777041528756,35.15,77970.01,0.0,-0.94998,4e-05,6.94759]
[1777041529765,35.15,77963.61,0.0,-0.95026,4e-05,6.91581]
[1777041530770,35.15,77956.36,0.0,-0.95058,4e-05,6.88032]
[1777041531777,35.15,77957.18,0.0,-0.95054,4e-05,6.88403]
[1777041532785,35.15,77962.56,0.0,-0.95031,4e-05,6.91025]
[1777041533793,35.15,77967.92,0.0,-0.95008,4e-05,6.93671]
[1777041535809,35.15,77955.98,0.0,-0.9506,4e-05,6.87787]
[1777041537344,35.15,77962.38,0.0,-0.95033,4e-05,6.90879]
[1777041542854,35.15,77962.04,0.0,-0.95033,4e-05,6.90799]
[1777041545877,35.15,77968.03,0.0,-0.95007,4e-05,6.9371]
[1777041547418,35.15,77977.35,0.0,-0.94967,4e-05,6.98297]
[1777041547894,35.15,77977.35,0.0,-0.94967,4e-05,6.98325]
[1777041548901,35.15,77985.74,0.0,-0.9493,4e-05,7.0247]
[1777041549908,35.15,77985.58,0.0,-0.9493,4e-05,7.02396]
[1777041554942,35.15,77986.14,0.0,-0.94926,4e-05,7.02895]
[1777041559979,35.16,77986.94,0.0,-0.94919,4e-05,7.03708]
[1777041565017,35.17,77990.55,0.0,-0.949,4e-05,7.05834]
[1777041570058,35.17,77990.67,0.0,-0.94897,4e-05,7.06155]
[1777041575089,35.18,77990.28,0.0,-0.94898,4e-05,7.05948]
[1777041580124,35.19,77988.68,0.0,-0.94902,4e-05,7.05472]
[1777041583147,35.19,77982.21,0.0,-0.94928,4e-05,7.0252]
[1777041584152,35.19,77977.08,0.0,-0.9495,4e-05,7.00053]
[1777041585159,35.19,77978.59,0.0,-0.94943,4e-05,7.00869]
[1777041590194,35.2,77976.76,0.0,-0.94948,4e-05,7.00242]
[1777041595232,35.2,77975.58,0.0,-0.9495,4e-05,7.00013]
[1777041600264,35.21,77973.07,0.0,-0.94958,4e-05,6.99131]
[1777041605299,35.22,77974.64,0.0,-0.94947,4e-05,7.00331]
[1777041610334,35.22,77977.26,0.0,-0.94933,4e-05,7.01964]
[1777041613355,35.23,77966.77,0.0,-0.94976,4e-05,6.97072]
[1777041615376,35.23,77961.61,0.0,-0.94998,4e-05,6.94559]
[1777041620408,35.23,77962.09,0.0,-0.94997,4e-05,6.94678]
[1777041623440,35.23,77943.94,0.0,-0.95077,4e-05,6.85731]
[1777041624434,35.23,77936.3,0.0,-0.9511,4e-05,6.81994]
[1777041625444,35.23,77929.61,0.0,-0.95138,4e-05,6.78734]
[1777041626449,35.23,77922.74,0.0,-0.95168,4e-05,6.75404]
[1777041627458,35.22,77920.0,0.0,-0.95179,4e-05,6.74069]
[1777041632491,35.22,77919.27,0.0,-0.95185,4e-05,6.7336]
[1777041637539,35.22,77919.63,0.0,-0.95184,4e-05,6.73507]
[1777041639538,35.22,77936.17,0.0,-0.95114,4e-05,6.81471]
[1777041640546,35.22,77942.41,0.0,-0.95087,4e-05,6.84478]
[1777041645582,35.22,77944.11,0.0,-0.95081,4e-05,6.852]
[1777041646588,35.22,77950.4,0.0,-0.95054,4e-05,6.88239]
[1777041651637,35.22,77960.91,0.0,-0.95009,4e-05,6.93344]
[1777041652630,35.22,77961.9,0.0,-0.95004,4e-05,6.93864]
[1777041654645,35.22,77970.63,0.0,-0.94965,4e-05,6.98218]
[1777041655651,35.22,77966.22,0.0,-0.94984,4e-05,6.96076]
[1777041656657,35.22,77960.62,0.0,-0.95008,4e-05,6.93358]
[1777041657667,35.22,77961.4,0.0,-0.95005,4e-05,6.93774]
[1777041662699,35.23,77957.6,0.0,-0.95019,4e-05,6.92121]
[1777041667736,35.23,77957.06,0.0,-0.95022,4e-05,6.91837]
[1777041672771,35.23,77958.04,0.0,-0.95017,4e-05,6.92428]
[1777041676798,35.23,77951.25,0.0,-0.95047,4e-05,6.89021]
[1777041678352,35.23,77928.7,0.0,-0.95144,4e-05,6.78028]
[1777041678812,35.23,77928.7,0.0,-0.95144,4e-05,6.78019]
[1777041683850,35.23,77925.78,0.0,-0.95157,4e-05,6.76572]
[1777041688884,35.23,77927.31,0.0,-0.9515,4e-05,6.77279]
[1777041693917,35.22,77922.93,0.0,-0.95171,4e-05,6.74802]
[1777041698495,35.22,77908.13,0.0,-0.95234,4e-05,6.67668]
[1777041698952,35.22,77908.13,0.0,-0.95234,4e-05,6.67669]
[1777041703988,35.22,77904.96,0.0,-0.95247,4e-05,6.66167]
[1777041709024,35.22,77903.61,0.0,-0.95253,4e-05,6.65528]
[1777041712045,35.22,77896.13,0.0,-0.95284,4e-05,6.61973]
[1777041714059,35.23,77886.67,0.0,-0.95323,4e-05,6.57502]
[1777041718636,35.23,77893.32,0.0,-0.95295,4e-05,6.60699]
[1777041720101,35.23,77897.88,0.0,-0.95276,4e-05,6.62878]
[1777041725149,35.23,77893.03,0.0,-0.95296,4e-05,6.60581]
[1777041726154,35.23,77887.27,0.0,-0.9532,4e-05,6.57856]
[1777041728706,35.23,77897.34,0.0,-0.95278,4e-05,6.62657]
[1777041729174,35.23,77897.34,0.0,-0.95278,4e-05,6.62659]
[1777041733204,35.23,77906.5,0.0,-0.9524,4e-05,6.67024]
[1777041735223,35.23,77914.22,0.0,-0.95207,4e-05,6.70707]
[1777041736230,35.23,77920.62,0.0,-0.9518,4e-05,6.73769]
[1777041737233,35.23,77928.62,0.0,-0.95147,4e-05,6.77607]
[1777041738778,35.22,77936.73,0.0,-0.95113,4e-05,6.81485]
[1777041744283,35.23,77937.7,0.0,-0.95108,4e-05,6.81965]
[1777041749317,35.22,77939.67,0.0,-0.95101,4e-05,6.82802]
[1777041754351,35.22,77939.69,0.0,-0.95104,4e-05,6.82361]
[1777041757374,35.22,77944.95,0.0,-0.95082,4e-05,6.84912]
[1777041761399,35.22,77933.3,0.0,-0.9513,4e-05,6.79417]
[1777041762407,35.22,77932.5,0.0,-0.95133,4e-05,6.79079]
[1777041767446,35.23,77932.55,0.0,-0.95131,4e-05,6.79292]
[1777041772485,35.23,77934.05,0.0,-0.95125,4e-05,6.79951]
[1777041777520,35.23,77937.13,0.0,-0.95113,4e-05,6.81378]
[1777041779534,35.22,77930.78,0.0,-0.9514,4e-05,6.78279]
[1777041780541,35.22,77931.4,0.0,-0.95138,4e-05,6.78571]
[1777041784570,35.22,77936.77,0.0,-0.95115,4e-05,6.81145]
[1777041785576,35.22,77948.02,0.0,-0.95067,4e-05,6.86601]
[1777041786588,35.22,77951.56,0.0,-0.95052,4e-05,6.88308]
[1777041791620,35.22,77951.36,0.0,-0.95054,4e-05,6.88103]
[1777041796653,35.22,77953.3,0.0,-0.95046,4e-05,6.88935]
[1777041799679,35.22,77964.0,0.0,-0.95,4e-05,6.94096]
[1777041800683,35.22,77968.63,0.0,-0.94981,4e-05,6.96336]
[1777041802695,35.22,77971.32,0.0,-0.94968,4e-05,6.97715]
[1777041806724,35.22,77965.52,0.0,-0.94993,4e-05,6.94976]
[1777041810752,35.22,77973.09,0.0,-0.94958,4e-05,6.9882]
[1777041815787,35.23,77971.25,0.0,-0.94968,4e-05,6.97714]
[1777041820826,35.23,77970.17,0.0,-0.94971,4e-05,6.97349]
[1777041823868,35.23,77975.19,0.0,-0.94948,4e-05,6.99875]
[1777041825872,35.23,77966.04,0.0,-0.94988,4e-05,6.95358]
[1777041826877,35.23,77965.13,0.0,-0.94993,4e-05,6.94876]
[1777041827878,35.23,77976.07,0.0,-0.94946,4e-05,7.0018]
[1777041832911,35.22,77975.62,0.0,-0.9495,4e-05,6.99742]
[1777041835937,35.22,77981.44,0.0,-0.94925,4e-05,7.02524]
[1777041836963,35.22,77995.56,0.0,-0.94862,4e-05,7.09598]
[1777041837951,35.22,77996.4,0.0,-0.94857,4e-05,7.10077]
[1777041838968,35.22,77990.66,0.0,-0.94883,4e-05,7.0723]
[1777041839964,35.23,77988.6,0.0,-0.94891,4e-05,7.06273]
[1777041842982,35.23,77977.17,0.0,-0.94941,4e-05,7.00646]
[1777041843993,35.22,77979.87,0.0,-0.9493,4e-05,7.01933]
[1777041846004,35.22,77988.92,0.0,-0.9489,4e-05,7.06369]
[1777041848017,35.22,77992.95,0.0,-0.94873,4e-05,7.08369]
[1777041853053,35.22,77995.02,0.0,-0.94864,4e-05,7.09388]
[1777041858086,35.22,77994.97,0.0,-0.94864,4e-05,7.09341]
[1777041863122,35.22,77992.11,0.0,-0.94877,4e-05,7.07895]
[1777041865138,35.22,77997.92,0.0,-0.94851,4e-05,7.10765]
[1777041868160,35.22,78003.14,0.0,-0.94828,4e-05,7.13332]
[1777041871183,35.22,77995.87,0.0,-0.94863,4e-05,7.09343]
[1777041875208,35.22,77987.09,0.0,-0.94902,4e-05,7.04973]
[1777041876215,35.22,77975.65,0.0,-0.94952,4e-05,6.99329]
[1777041879777,35.22,77969.56,0.0,-0.94979,4e-05,6.96366]
[1777041885278,35.22,77977.97,0.0,-0.94942,4e-05,7.00538]
[1777041888303,35.22,77985.44,0.0,-0.94909,4e-05,7.04253]
[1777041893334,35.22,77985.97,0.0,-0.94906,4e-05,7.04533]
[1777041896357,35.22,77978.72,0.0,-0.94938,4e-05,7.00966]
[1777041898368,35.22,77973.38,0.0,-0.94961,4e-05,6.98359]
[1777041903404,35.22,77974.91,0.0,-0.94955,4e-05,6.99016]
[1777041904411,35.22,77984.48,0.0,-0.94913,4e-05,7.03748]
[1777041909995,35.22,77985.76,0.0,-0.94907,4e-05,7.04408]
[1777041915488,35.22,77989.55,0.0,-0.9489,4e-05,7.06311]
[1777041920523,35.22,77987.57,0.0,-0.94899,4e-05,7.05334]
[1777041925557,35.22,77984.01,0.0,-0.94915,4e-05,7.0358]
[1777041930595,35.22,77981.93,0.0,-0.94924,4e-05,7.02561]
[1777041935628,35.22,77978.52,0.0,-0.94941,4e-05,7.00553]
[1777041938649,35.22,77971.62,0.0,-0.94971,4e-05,6.97166]
[1777041943684,35.23,77975.04,0.0,-0.94956,4e-05,6.98895]
[1777041948718,35.23,77976.72,0.0,-0.94948,4e-05,6.99765]
[1777041951740,35.23,77986.33,0.0,-0.94905,4e-05,7.04537]
[1777041952747,35.23,77984.3,0.0,-0.94914,4e-05,7.03532]
[1777041956776,35.23,77978.41,0.0,-0.9494,4e-05,7.00628]
[1777041960818,35.23,77972.2,0.0,-0.94967,4e-05,6.97588]
[1777041962819,35.23,77958.49,0.0,-0.95027,4e-05,6.90879]
[1777041963824,35.23,77953.33,0.0,-0.95049,4e-05,6.88378]
[1777041964849,35.23,77967.31,0.0,-0.94988,4e-05,6.9519]
[1777041966846,35.23,77972.97,0.0,-0.94963,4e-05,6.98008]
[1777041968860,35.23,77981.19,0.0,-0.94927,4e-05,7.02079]
[1777041969875,35.23,77988.25,0.0,-0.94896,4e-05,7.05576]
[1777041970874,35.23,77991.55,0.0,-0.94881,4e-05,7.07211]
[1777041973895,35.23,78001.58,0.0,-0.94837,4e-05,7.12184]
[1777041974903,35.23,78005.74,0.0,-0.94818,4e-05,7.14245]
[1777041977922,35.23,78012.4,0.0,-0.94788,4e-05,7.17653]
[1777041978930,35.23,78015.02,0.0,-0.94776,5e-05,7.19009]
[1777041983965,35.23,78014.59,0.0,-0.94776,5e-05,7.18927]
[1777041988999,35.23,78018.16,0.0,-0.94762,5e-05,7.20591]
[1777041993034,35.23,78023.47,0.0,-0.94739,5e-05,7.23006]
[1777041997074,35.23,78033.51,0.0,-0.94692,5e-05,7.2821]
[1777041999081,35.23,78041.65,0.0,-0.94654,5e-05,7.32391]
[1777042000088,35.24,78042.28,0.0,-0.94651,5e-05,7.32733]
[1777042003108,35.24,78048.24,0.0,-0.94623,5e-05,7.3582]
[1777042008144,35.24,78050.2,0.0,-0.94613,5e-05,7.36908]
[1777042010159,35.24,78051.66,0.0,-0.94606,5e-05,7.3768]
[1777042012187,35.24,78043.58,0.0,-0.94643,5e-05,7.336]
[1777042013193,35.24,78041.08,0.0,-0.94655,5e-05,7.32353]
[1777042015208,35.24,78048.91,0.0,-0.94618,5e-05,7.36371]
[1777042018230,35.24,78042.87,0.0,-0.94645,5e-05,7.33358]
[1777042022257,35.24,78033.71,0.0,-0.94687,5e-05,7.2881]
[1777042023282,35.24,78031.19,0.0,-0.94698,5e-05,7.27566]
[1777042028306,35.25,78036.89,0.0,-0.9467,5e-05,7.30589]
[1777042033340,35.25,78033.8,0.0,-0.94683,5e-05,7.29155]
[1777042038374,35.25,78030.77,0.0,-0.94696,5e-05,7.27783]
[1777042043411,35.25,78027.72,0.0,-0.94708,5e-05,7.26393]
[1777042045424,35.26,78016.69,0.0,-0.94758,5e-05,7.20914]
[1777042046430,35.26,78022.5,0.0,-0.94731,5e-05,7.23868]
[1777042049455,35.26,78016.63,0.0,-0.94757,5e-05,7.21027]
[1777042051038,35.26,77999.59,0.0,-0.94835,4e-05,7.12216]
[1777042052474,35.26,77977.79,0.0,-0.94931,4e-05,7.01463]
[1777042055493,35.26,77986.96,0.0,-0.9489,4e-05,7.06]
[1777042058514,35.26,77981.5,0.0,-0.94915,4e-05,7.03291]
[1777042062543,35.26,77977.68,0.0,-0.94931,4e-05,7.0142]
[1777042067578,35.26,77976.32,0.0,-0.94937,4e-05,7.00782]
[1777042072613,35.26,77975.14,0.0,-0.94942,4e-05,7.00241]
[1777042077648,35.26,77968.66,0.0,-0.9497,4e-05,6.97101]
[1777042082685,35.27,77972.85,0.0,-0.94949,4e-05,6.99416]
[1777042085704,35.27,77980.21,0.0,-0.94915,4e-05,7.0327]
[1777042090740,35.28,77990.04,0.0,-0.94868,4e-05,7.08489]
[1777042092753,35.28,77991.26,0.0,-0.94861,4e-05,7.09218]
[1777042094767,35.28,77984.26,0.0,-0.94891,4e-05,7.05869]
[1777042095774,35.28,77979.07,0.0,-0.94914,4e-05,7.03368]
[1777042096786,35.28,77969.29,0.0,-0.94956,4e-05,6.98562]
[1777042097789,35.28,77964.8,0.0,-0.94976,4e-05,6.96376]
[1777042098796,35.28,77965.38,0.0,-0.94974,4e-05,6.9662]
[1777042102824,35.28,77970.72,0.0,-0.94952,4e-05,6.9908]
[1777042107858,35.28,77976.31,0.0,-0.94927,4e-05,7.01881]
[1777042112903,35.29,77978.77,0.0,-0.94916,4e-05,7.03022]
[1777042113900,35.29,77973.22,0.0,-0.9494,4e-05,7.0036]
[1777042114910,35.29,77971.23,0.0,-0.94948,4e-05,6.99404]
[1777042118939,35.29,77959.1,0.0,-0.94999,4e-05,6.93717]
[1777042119944,35.29,77953.39,0.0,-0.95023,4e-05,6.90961]
[1777042120951,35.29,77946.23,0.0,-0.95054,4e-05,6.87444]
[1777042121958,35.29,77940.62,0.0,-0.95079,4e-05,6.84696]
[1777042122965,35.29,77938.31,0.0,-0.95089,4e-05,6.83559]
[1777042125987,35.29,77929.56,0.0,-0.95126,4e-05,6.79285]
[1777042126996,35.29,77923.84,0.0,-0.95151,4e-05,6.76516]
[1777042128005,35.29,77916.9,0.0,-0.9518,4e-05,6.73171]
[1777042129008,35.29,77910.03,0.0,-0.95209,4e-05,6.69876]
[1777042130015,35.29,77902.91,0.0,-0.95239,4e-05,6.66476]
[1777042131025,35.29,77903.56,0.0,-0.95236,4e-05,6.66796]
[1777042136056,35.29,77903.32,0.0,-0.95237,4e-05,6.66716]
[1777042141110,35.29,77898.36,0.0,-0.95257,4e-05,6.64381]
[1777042142108,35.29,77889.77,0.0,-0.95293,4e-05,6.60304]
[1777042143116,35.29,77884.1,0.0,-0.95316,4e-05,6.57631]
[1777042144123,35.29,77882.74,0.0,-0.95322,4e-05,6.57007]
[1777042147143,35.29,77887.96,0.0,-0.953,4e-05,6.5954]
[1777042148150,35.29,77892.95,0.0,-0.95279,4e-05,6.61925]
[1777042149157,35.29,77896.69,0.0,-0.95263,4e-05,6.63716]
[1777042150164,35.3,77902.42,0.0,-0.95239,4e-05,6.66458]
[1777042151171,35.3,77908.02,0.0,-0.95216,4e-05,6.6914]
[1777042152177,35.3,77907.49,0.0,-0.95218,4e-05,6.68887]
[1777042157216,35.3,77920.89,0.0,-0.95161,4e-05,6.75321]
[1777042158223,35.3,77925.15,0.0,-0.95143,4e-05,6.77365]
[1777042163265,35.29,77929.83,0.0,-0.95124,4e-05,6.79566]
[1777042168295,35.29,77928.98,0.0,-0.95128,4e-05,6.79083]
[1777042173333,35.29,77927.49,0.0,-0.95137,4e-05,6.77964]
[1777042178370,35.29,77927.6,0.0,-0.95137,4e-05,6.7795]
[1777042180389,35.29,77934.39,0.0,-0.95109,4e-05,6.81202]
[1777042181401,35.29,77941.87,0.0,-0.95077,4e-05,6.8481]
[1777042183407,35.29,77943.72,0.0,-0.95068,4e-05,6.85775]
[1777042186428,35.29,77937.92,0.0,-0.95094,4e-05,6.82884]
[1777042188441,35.29,77936.02,0.0,-0.95102,4e-05,6.81928]
[1777042190456,35.29,77942.2,0.0,-0.95076,4e-05,6.8489]
[1777042195490,35.29,77938.75,0.0,-0.95092,4e-05,6.83117]
[1777042196497,35.29,77937.66,0.0,-0.95097,4e-05,6.82573]
[1777042202108,35.28,77921.6,0.0,-0.95166,4e-05,6.74746]
[1777042205561,35.28,77915.75,0.0,-0.9519,4e-05,6.7193]
[1777042210595,35.28,77922.95,0.0,-0.9516,4e-05,6.75397]
[1777042212181,35.28,77923.05,0.0,-0.9516,4e-05,6.75437]
[1777042213710,35.28,77939.66,0.0,-0.95089,4e-05,6.83467]
[1777042214684,35.28,77947.94,0.0,-0.95053,4e-05,6.87463]
[1777042216698,35.28,77953.38,0.0,-0.9503,4e-05,6.90091]
[1777042217704,35.28,77944.37,0.0,-0.95069,4e-05,6.85673]
[1777042218712,35.28,77945.34,0.0,-0.95065,4e-05,6.86124]
[1777042222255,35.28,77952.4,0.0,-0.95036,4e-05,6.89467]
[1777042223747,35.28,77962.17,0.0,-0.94992,4e-05,6.94369]
[1777042225761,35.28,77969.12,0.0,-0.94962,4e-05,6.97797]
[1777042227775,35.29,77969.57,0.0,-0.94958,4e-05,6.98176]
[1777042232811,35.29,77968.96,0.0,-0.9496,4e-05,6.97936]
[1777042237849,35.3,77975.76,0.0,-0.94926,4e-05,7.01753]
[1777042239860,35.3,77981.55,0.0,-0.94899,4e-05,7.04753]
[1777042244894,35.31,77983.7,0.0,-0.94886,4e-05,7.06152]
[1777042248924,35.31,77971.69,0.0,-0.94937,4e-05,7.00436]
[1777042250937,35.32,77963.61,0.0,-0.94972,4e-05,6.9654]
[1777042252467,35.32,77958.56,0.0,-0.94994,4e-05,6.94048]
[1777042252951,35.32,77958.56,0.0,-0.94994,4e-05,6.94013]
[1777042255973,35.31,77950.86,0.0,-0.95029,4e-05,6.90144]
[1777042256979,35.31,77949.11,0.0,-0.95037,4e-05,6.89261]
[1777042260005,35.31,77954.27,0.0,-0.95013,4e-05,6.91891]
[1777042265038,35.32,77952.13,0.0,-0.95021,4e-05,6.91027]
[1777042270083,35.32,77952.28,0.0,-0.95019,4e-05,6.9128]
[1777042273106,35.32,77943.38,0.0,-0.95056,4e-05,6.87015]
[1777042274104,35.32,77939.86,0.0,-0.95071,4e-05,6.85382]
[1777042275112,35.32,77934.35,0.0,-0.95094,4e-05,6.82753]
[1777042276119,35.33,77930.65,0.0,-0.95109,4e-05,6.8101]
[1777042280147,35.33,77922.79,0.0,-0.95141,4e-05,6.77418]
[1777042282165,35.33,77918.74,0.0,-0.95157,4e-05,6.75582]
[1777042284176,35.33,77914.68,0.0,-0.95173,4e-05,6.73751]
[1777042288204,35.34,77920.08,0.0,-0.95148,4e-05,6.76588]
[1777042291225,35.34,77924.16,0.0,-0.95132,4e-05,6.78388]
[1777042292232,35.34,77918.32,0.0,-0.95156,4e-05,6.75628]
[1777042293239,35.34,77918.07,0.0,-0.95157,4e-05,6.75564]
[1777042298274,35.35,77919.03,0.0,-0.9515,4e-05,6.76312]
[1777042300294,35.35,77924.98,0.0,-0.95124,4e-05,6.7929]
[1777042304325,35.35,77933.33,0.0,-0.95087,4e-05,6.8348]
[1777042305325,35.36,77949.88,0.0,-0.95014,4e-05,6.91621]
[1777042306330,35.36,77961.83,0.0,-0.94962,4e-05,6.97499]
[1777042307339,35.36,77961.85,0.0,-0.94962,4e-05,6.97531]
[1777042311366,35.36,77967.25,0.0,-0.94936,4e-05,7.0048]
[1777042316401,35.37,77968.91,0.0,-0.94925,4e-05,7.01641]
[1777042319422,35.37,77965.53,0.0,-0.9494,4e-05,7.00023]
[1777042324458,35.37,77966.23,0.0,-0.94936,4e-05,7.00448]
[1777042329491,35.37,77965.78,0.0,-0.94937,4e-05,7.00307]
[1777042332515,35.37,77958.2,0.0,-0.9497,4e-05,6.96636]
[1777042333523,35.37,77954.46,0.0,-0.94986,4e-05,6.94827]
[1777042334528,35.37,77947.52,0.0,-0.95016,4e-05,6.91462]
[1777042335534,35.37,77946.67,0.0,-0.95019,4e-05,6.91077]
[1777042340568,35.38,77945.92,0.0,-0.95021,4e-05,6.90866]
[1777042344600,35.38,77937.58,0.0,-0.95056,4e-05,6.86934]
[1777042345605,35.38,77936.84,0.0,-0.95059,4e-05,6.86612]
[1777042350640,35.38,77938.36,0.0,-0.9505,4e-05,6.87542]
[1777042353179,35.39,77945.62,0.0,-0.9502,4e-05,6.90851]
[1777042357689,35.39,77939.38,0.0,-0.95046,4e-05,6.87947]
[1777042363251,35.39,77940.59,0.0,-0.95039,4e-05,6.88758]
[1777042367760,35.4,77937.21,0.0,-0.95052,4e-05,6.87271]
[1777042373319,35.4,77938.03,0.0,-0.95046,4e-05,6.87921]
[1777042378840,35.4,77939.57,0.0,-0.95038,4e-05,6.88869]
[1777042383877,35.41,77938.66,0.0,-0.9504,4e-05,6.88627]
[1777042388910,35.41,77939.13,0.0,-0.95036,4e-05,6.8906]
[1777042390925,35.41,77933.64,0.0,-0.95059,4e-05,6.86479]
[1777042393459,35.42,77938.73,0.0,-0.95036,4e-05,6.89078]
[1777042396971,35.42,77945.44,0.0,-0.95006,4e-05,6.92468]
[1777042397979,35.42,77951.3,0.0,-0.9498,4e-05,6.95369]
[1777042398982,35.42,77951.7,0.0,-0.94978,4e-05,6.956]
[1777042399988,35.42,77950.51,0.0,-0.94982,4e-05,6.9508]
[1777042402003,35.42,77944.74,0.0,-0.95007,4e-05,6.92296]
[1777042403531,35.42,77940.26,0.0,-0.95026,4e-05,6.90182]
[1777042407037,35.42,77945.62,0.0,-0.95002,4e-05,6.9291]
[1777042408048,35.43,77944.99,0.0,-0.95004,4e-05,6.92673]
[1777042413601,35.43,77969.62,0.0,-0.94896,4e-05,7.04638]
[1777042414093,35.43,77969.62,0.0,-0.94896,4e-05,7.04719]
[1777042415096,35.43,77968.32,0.0,-0.94901,4e-05,7.04147]
[1777042417109,35.43,77960.6,0.0,-0.94934,4e-05,7.00383]
[1777042422145,35.43,77962.9,0.0,-0.94924,4e-05,7.016]
[1777042427180,35.44,77960.41,0.0,-0.94934,4e-05,7.00465]
[1777042429193,35.44,77956.26,0.0,-0.94951,4e-05,6.98467]
[1777042434231,35.44,77955.35,0.0,-0.94954,4e-05,6.98121]
[1777042437249,35.44,77950.95,0.0,-0.94973,4e-05,6.96032]
[1777042442284,35.44,77948.87,0.0,-0.94981,4e-05,6.95136]
[1777042447319,35.44,77949.06,0.0,-0.94979,4e-05,6.95349]
[1777042449333,35.44,77960.32,0.0,-0.9493,4e-05,7.00897]
[1777042450341,35.45,77961.84,0.0,-0.94922,4e-05,7.01713]
[1777042455375,35.45,77966.88,0.0,-0.94897,4e-05,7.04522]
[1777042457390,35.45,77980.99,0.0,-0.94834,4e-05,7.11614]
[1777042458396,35.46,77987.57,0.0,-0.94804,4e-05,7.14929]
[1777042459405,35.46,77988.76,0.0,-0.94798,4e-05,7.15566]
[1777042464439,35.46,77989.49,0.0,-0.94793,4e-05,7.16142]
[1777042469473,35.46,77986.99,0.0,-0.94802,4e-05,7.1512]
[1777042474509,35.47,77985.21,0.0,-0.9481,4e-05,7.14127]
[1777042479544,35.47,77981.02,0.0,-0.94827,4e-05,7.12282]
[1777042482565,35.48,77975.37,0.0,-0.94851,4e-05,7.09634]
[1777042487601,35.48,77977.14,0.0,-0.9484,4e-05,7.10763]
[1777042489614,35.48,77982.71,0.0,-0.94815,4e-05,7.13621]
[1777042490621,35.48,77992.11,0.0,-0.94772,4e-05,7.18337]
[1777042491628,35.48,77992.03,0.0,-0.94772,4e-05,7.18333]
[1777042496664,35.49,77997.67,0.0,-0.94745,4e-05,7.2132]
[1777042499686,35.49,77999.69,0.0,-0.94736,5e-05,7.22418]
[1777042504725,35.49,78010.63,0.0,-0.94685,5e-05,7.28062]
[1777042505731,35.49,78017.62,0.0,-0.94653,5e-05,7.31577]
[1777042506735,35.49,78019.47,0.0,-0.94644,5e-05,7.32525]
[1777042511769,35.49,78023.2,0.0,-0.94627,5e-05,7.34475]
[1777042515807,35.49,78031.95,0.0,-0.94586,5e-05,7.38946]
[1777042517816,35.49,78039.82,0.0,-0.9455,5e-05,7.42948]
[1777042522852,35.49,78037.01,0.0,-0.94563,5e-05,7.41523]
[1777042527889,35.49,78035.98,0.0,-0.94567,5e-05,7.41008]
[1777042529898,35.49,78043.64,0.0,-0.94532,5e-05,7.449]
[1777042534934,35.49,78044.02,0.0,-0.94533,5e-05,7.44723]
[1777042539970,35.49,78042.82,0.0,-0.94538,5e-05,7.44086]
[1777042545005,35.49,78038.99,0.0,-0.94556,5e-05,7.42125]
[1777042550039,35.49,78039.86,0.0,-0.94552,5e-05,7.42552]
[1777042554587,35.49,78032.64,0.0,-0.94586,5e-05,7.38879]
[1777042559105,35.49,78038.2,0.0,-0.9456,5e-05,7.41705]
[1777042561119,35.49,78034.05,0.0,-0.94579,5e-05,7.39593]
[1777042562125,35.49,78030.34,0.0,-0.94596,5e-05,7.37715]
[1777042564659,35.49,78039.7,0.0,-0.94553,5e-05,7.42472]
[1777042566153,35.49,78041.85,0.0,-0.94543,5e-05,7.43564]
[1777042568197,35.49,78043.41,0.0,-0.94536,5e-05,7.44348]
[1777042573208,35.49,78042.03,0.0,-0.94543,5e-05,7.43609]
[1777042578242,35.49,78040.53,0.0,-0.9455,5e-05,7.42823]
[1777042583281,35.49,78042.02,0.0,-0.94543,5e-05,7.43562]
[1777042588316,35.49,78038.1,0.0,-0.94562,5e-05,7.41542]
[1777042590331,35.49,78026.11,0.0,-0.94617,5e-05,7.35466]
[1777042591336,35.49,78025.65,0.0,-0.94621,5e-05,7.34899]
[1777042596372,35.49,78024.78,0.0,-0.94625,5e-05,7.34497]
[1777042601408,35.49,78026.06,0.0,-0.94619,5e-05,7.35185]
[1777042605444,35.49,78032.57,0.0,-0.94588,5e-05,7.38505]
[1777042606452,35.49,78032.61,0.0,-0.94588,5e-05,7.38527]
[1777042611484,35.49,78037.49,0.0,-0.94566,5e-05,7.41008]
[1777042616518,35.49,78038.65,0.0,-0.9456,5e-05,7.41583]
[1777042621554,35.49,78035.85,0.0,-0.94573,5e-05,7.40148]
[1777042624580,35.49,78024.93,0.0,-0.94624,5e-05,7.3462]
[1777042625582,35.49,78021.72,0.0,-0.94638,5e-05,7.3302]
[1777042626589,35.49,78009.04,0.0,-0.94696,5e-05,7.26644]
[1777042627596,35.49,78004.82,0.0,-0.94715,5e-05,7.24551]
[1777042629611,35.49,78001.02,0.0,-0.94731,5e-05,7.227]
[1777042634645,35.5,78001.7,0.0,-0.94727,5e-05,7.2318]
[1777042638674,35.5,78008.16,0.0,-0.94697,5e-05,7.26523]
[1777042639679,35.5,78015.59,0.0,-0.94663,5e-05,7.30277]
[1777042640687,35.5,78022.43,0.0,-0.94632,5e-05,7.3374]
[1777042641694,35.5,78021.72,0.0,-0.94635,5e-05,7.33395]
[1777042646734,35.5,78013.51,0.0,-0.94671,5e-05,7.29337]
[1777042650758,35.5,78014.08,0.0,-0.94668,5e-05,7.2971]
[1777042653778,35.5,78008.74,0.0,-0.94694,5e-05,7.26757]
[1777042655793,35.5,78005.63,0.0,-0.94707,5e-05,7.25256]
[1777042659833,35.51,78011.52,0.0,-0.9468,5e-05,7.28327]
[1777042661885,35.51,77999.59,0.0,-0.94733,5e-05,7.22412]
[1777042662844,35.51,77996.82,0.0,-0.94745,4e-05,7.21066]
[1777042667878,35.51,77996.89,0.0,-0.94743,4e-05,7.21296]
[1777042672917,35.52,78000.12,0.0,-0.94727,5e-05,7.23103]
[1777042676942,35.52,78006.92,0.0,-0.94695,5e-05,7.26647]
[1777042680969,35.52,78009.52,0.0,-0.94682,5e-05,7.2807]
[1777042686006,35.52,78012.8,0.0,-0.94666,5e-05,7.29851]
[1777042691040,35.53,78015.92,0.0,-0.9465,5e-05,7.31549]
[1777042692047,35.53,78022.24,0.0,-0.94621,5e-05,7.34757]
[1777042693054,35.53,78025.15,0.0,-0.94608,5e-05,7.36246]
[1777042695607,35.53,78032.24,0.0,-0.94575,5e-05,7.39888]
[1777042697082,35.53,78034.34,0.0,-0.94565,5e-05,7.40904]
[1777042702118,35.52,78033.01,0.0,-0.94574,5e-05,7.3998]
[1777042707152,35.52,78032.99,0.0,-0.94576,5e-05,7.39725]
[1777042711182,35.51,78040.73,0.0,-0.94545,5e-05,7.4311]
[1777042712189,35.51,78041.21,0.0,-0.94543,5e-05,7.43299]
[1777042716217,35.51,78024.32,0.0,-0.94621,5e-05,7.34715]
[1777042717224,35.51,78020.2,0.0,-0.9464,5e-05,7.32595]
[1777042721252,35.51,78017.45,0.0,-0.94654,5e-05,7.31059]
[1777042726286,35.51,78020.98,0.0,-0.9464,5e-05,7.32651]
[1777042727294,35.5,78011.51,0.0,-0.94683,5e-05,7.27852]
[1777042728306,35.5,78009.83,0.0,-0.94691,5e-05,7.2698]
[1777042733335,35.5,78018.09,0.0,-0.94654,5e-05,7.31047]
[1777042734343,35.5,78019.37,0.0,-0.94649,5e-05,7.31656]
[1777042736359,35.5,78019.56,0.0,-0.94649,5e-05,7.31636]
[1777042741933,35.5,78018.3,0.0,-0.94656,5e-05,7.30863]
[1777042747438,35.49,78017.06,0.0,-0.94664,5e-05,7.29999]
[1777042752474,35.49,78014.52,0.0,-0.94677,5e-05,7.28525]
[1777042757509,35.49,78013.87,0.0,-0.94682,5e-05,7.28013]
[1777042762547,35.48,78018.75,0.0,-0.94661,5e-05,7.30278]
[1777042767579,35.48,78020.22,0.0,-0.94657,5e-05,7.30816]
[1777042772625,35.47,78020.97,0.0,-0.94657,5e-05,7.30661]
[1777042777651,35.47,78021.11,0.0,-0.94658,5e-05,7.30543]
[1777042782687,35.47,78024.07,0.0,-0.94646,5e-05,7.31913]
[1777042787722,35.47,78025.18,0.0,-0.94643,5e-05,7.32288]
[1777042788728,35.47,78033.3,0.0,-0.94606,5e-05,7.36354]
[1777042789736,35.46,78036.06,0.0,-0.94593,5e-05,7.37724]
[1777042792760,35.46,78043.23,0.0,-0.94561,5e-05,7.41327]
[1777042797795,35.46,78041.47,0.0,-0.94571,5e-05,7.40178]
[1777042802829,35.45,78036.24,0.0,-0.94597,5e-05,7.37274]
[1777042803837,35.45,78029.09,0.0,-0.94631,5e-05,7.33611]
[1777042804844,35.45,78032.16,0.0,-0.94617,5e-05,7.35121]
[1777042807864,35.45,78027.09,0.0,-0.94641,5e-05,7.32496]
[1777042810886,35.45,78024.73,0.0,-0.94654,5e-05,7.3103]
[1777042812907,35.44,78014.27,0.0,-0.94703,5e-05,7.2559]
[1777042813908,35.44,78015.11,0.0,-0.947,5e-05,7.2593]
[1777042818945,35.43,78016.25,0.0,-0.94699,5e-05,7.26088]
[1777042819953,35.43,78010.58,0.0,-0.94725,5e-05,7.23161]
[1777042820956,35.43,78006.95,0.0,-0.94743,5e-05,7.21264]
[1777042822971,35.43,77995.85,0.0,-0.94794,4e-05,7.15573]
[1777042823983,35.43,77994.31,0.0,-0.94801,4e-05,7.14738]
[1777042828009,35.42,77986.6,0.0,-0.94838,4e-05,7.10635]
[1777042833041,35.42,77970.91,0.0,-0.94913,4e-05,7.02218]
[1777042834048,35.42,77966.57,0.0,-0.94932,4e-05,7.0003]
[1777042835057,35.41,77970.48,0.0,-0.94916,4e-05,7.01902]
[1777042837068,35.41,77973.33,0.0,-0.94904,4e-05,7.03197]
[1777042841100,35.41,77967.34,0.0,-0.94932,4e-05,7.00034]
[1777042843110,35.41,77969.7,0.0,-0.94923,4e-05,7.01098]
[1777042845128,35.4,77973.49,0.0,-0.94907,4e-05,7.0286]
[1777042850163,35.4,77972.44,0.0,-0.94914,4e-05,7.0208]
[1777042851167,35.4,77978.65,0.0,-0.94887,4e-05,7.0509]
[1777042852173,35.4,77980.1,0.0,-0.94882,4e-05,7.05694]
[1777042853181,35.4,77974.76,0.0,-0.94905,4e-05,7.03059]
[1777042854184,35.4,77972.47,0.0,-0.94916,4e-05,7.01879]
[1777042855205,35.39,77962.37,0.0,-0.94961,4e-05,6.96826]
[1777042856201,35.39,77950.79,0.0,-0.95012,4e-05,6.91132]
[1777042858217,35.39,77944.09,0.0,-0.95041,4e-05,6.87894]
[1777042860235,35.4,77938.01,0.0,-0.95066,4e-05,6.84996]
[1777042861241,35.4,77926.52,0.0,-0.95115,4e-05,6.79504]
[1777042864258,35.4,77921.19,0.0,-0.95137,4e-05,6.77015]
[1777042869294,35.4,77923.5,0.0,-0.95125,4e-05,6.78345]
[1777042871312,35.4,77928.58,0.0,-0.95103,4e-05,6.80825]
[1777042875336,35.4,77922.38,0.0,-0.95128,4e-05,6.77948]
[1777042876346,35.41,77908.81,0.0,-0.95186,4e-05,6.71464]
[1777042877349,35.41,77904.61,0.0,-0.95203,4e-05,6.69496]
[1777042878356,35.41,77899.11,0.0,-0.95226,4e-05,6.66908]
[1777042880370,35.41,77896.4,0.0,-0.95236,4e-05,6.65697]
[1777042882421,35.41,77885.61,0.0,-0.9528,4e-05,6.6066]
[1777042883394,35.41,77874.01,0.0,-0.95328,4e-05,6.55228]
[1777042884400,35.41,77876.08,0.0,-0.95319,4e-05,6.56262]
[1777042889435,35.42,77874.36,0.0,-0.95323,4e-05,6.55737]
[1777042894469,35.42,77874.82,0.0,-0.95321,4e-05,6.55917]
[1777042899504,35.43,77877.88,0.0,-0.95306,4e-05,6.57641]
[1777042903110,35.43,77871.8,0.0,-0.95329,4e-05,6.54994]
[1777042905572,35.43,77865.01,0.0,-0.95358,4e-05,6.51706]
[1777042906568,35.43,77856.41,0.0,-0.95394,4e-05,6.47592]
[1777042907580,35.43,77857.29,0.0,-0.9539,4e-05,6.4797]
[1777042908578,35.43,77852.27,0.0,-0.95411,4e-05,6.45592]
[1777042910596,35.43,77848.32,0.0,-0.95427,4e-05,6.43721]
[1777042914621,35.43,77861.54,0.0,-0.95372,4e-05,6.50074]
[1777042915630,35.43,77869.36,0.0,-0.95339,4e-05,6.53816]
[1777042916635,35.43,77869.17,0.0,-0.9534,4e-05,6.53791]
[1777042917644,35.43,77874.41,0.0,-0.95317,4e-05,6.56322]
[1777042918649,35.43,77875.08,0.0,-0.95314,4e-05,6.56698]
[1777042923250,35.44,77882.83,0.0,-0.9528,4e-05,6.60593]
[1777042924696,35.44,77890.24,0.0,-0.95248,4e-05,6.64218]
[1777042925710,35.44,77890.89,0.0,-0.95245,4e-05,6.64574]
[1777042930739,35.45,77893.38,0.0,-0.95233,4e-05,6.65984]
[1777042933321,35.45,77904.81,0.0,-0.95184,4e-05,6.7157]
[1777042934767,35.45,77914.02,0.0,-0.95144,4e-05,6.7602]
[1777042935778,35.45,77915.04,0.0,-0.9514,4e-05,6.76539]
[1777042939805,35.45,77921.17,0.0,-0.95113,4e-05,6.79591]
[1777042940816,35.45,77923.17,0.0,-0.95104,4e-05,6.80574]
[1777042945846,35.45,77918.09,0.0,-0.95125,4e-05,6.78214]
[1777042946853,35.45,77904.33,0.0,-0.95183,4e-05,6.71633]
[1777042947859,35.46,77901.08,0.0,-0.95196,4e-05,6.70109]
[1777042950881,35.46,77910.13,0.0,-0.95157,4e-05,6.7453]
[1777042951888,35.46,77910.46,0.0,-0.95158,4e-05,6.74383]
[1777042956925,35.46,77913.69,0.0,-0.95143,4e-05,6.76061]
[1777042958975,35.46,77915.69,0.0,-0.95135,4e-05,6.76972]
[1777042961980,35.46,77921.74,0.0,-0.9511,4e-05,6.79805]
[1777042967016,35.45,77926.56,0.0,-0.95091,4e-05,6.81987]
[1777042969036,35.45,77932.22,0.0,-0.95067,4e-05,6.84659]
[1777042974065,35.45,77932.97,0.0,-0.95066,4e-05,6.84851]
[1777042979100,35.45,77934.06,0.0,-0.95062,4e-05,6.85198]
[1777042982125,35.44,77951.21,0.0,-0.94989,4e-05,6.93423]
[1777042983132,35.44,77957.82,0.0,-0.94961,4e-05,6.96603]
[1777042984139,35.44,77950.52,0.0,-0.94993,4e-05,6.92981]
[1777042985145,35.44,77950.09,0.0,-0.94996,4e-05,6.92723]
[1777042990181,35.44,77950.39,0.0,-0.94997,4e-05,6.92631]
[1777042995216,35.43,77951.83,0.0,-0.94992,4e-05,6.93101]
[1777042997234,35.43,77945.86,0.0,-0.95019,4e-05,6.90099]
[1777042998244,35.43,77937.02,0.0,-0.95058,4e-05,6.85764]
[1777042999246,35.43,77933.23,0.0,-0.95074,4e-05,6.83893]
[1777043001257,35.43,77927.61,0.0,-0.95099,4e-05,6.81112]
[1777043003273,35.43,77923.95,0.0,-0.95115,4e-05,6.79289]
[1777043008307,35.43,77919.08,0.0,-0.95137,4e-05,6.76814]
[1777043009314,35.42,77924.68,0.0,-0.95113,4e-05,6.79486]
[1777043010322,35.42,77927.3,0.0,-0.95102,4e-05,6.80721]
[1777043013343,35.42,77937.12,0.0,-0.95063,4e-05,6.85043]
[1777043014351,35.42,77938.96,0.0,-0.95056,4e-05,6.85898]
[1777043019384,35.42,77937.68,0.0,-0.95063,4e-05,6.85094]
[1777043023411,35.41,77930.02,0.0,-0.95098,4e-05,6.81187]
[1777043026437,35.38,77944.18,0.0,-0.95054,4e-05,6.86178]
[1777043028449,35.38,77948.29,0.0,-0.95037,4e-05,6.8805]
[1777043033485,35.37,77949.93,0.0,-0.95032,4e-05,6.88648]
[1777043038521,35.37,77945.86,0.0,-0.95051,4e-05,6.8647]
[1777043039529,35.37,77940.4,0.0,-0.95075,4e-05,6.83785]
[1777043040537,35.37,77941.54,0.0,-0.9507,4e-05,6.84307]
[1777043042550,35.37,77934.55,0.0,-0.95101,4e-05,6.80862]
[1777043043556,35.37,77922.97,0.0,-0.9515,4e-05,6.75251]
[1777043044563,35.37,77917.8,0.0,-0.95172,4e-05,6.7275]
[1777043045570,35.37,77918.5,0.0,-0.9517,4e-05,6.73072]
[1777043049598,35.37,77905.67,0.0,-0.95224,4e-05,6.66872]
[1777043050604,35.37,77903.41,0.0,-0.95234,4e-05,6.65788]
[1777043055639,35.36,77895.79,0.0,-0.95267,4e-05,6.61967]
[1777043056646,35.36,77887.12,0.0,-0.95304,4e-05,6.57797]
[1777043057653,35.36,77886.45,0.0,-0.95307,4e-05,6.57427]
[1777043062275,35.35,77873.06,0.0,-0.95364,4e-05,6.50856]
[1777043063696,35.35,77867.98,0.0,-0.95386,4e-05,6.48425]
[1777043064708,35.35,77867.48,0.0,-0.95388,4e-05,6.48114]
[1777043069741,35.35,77868.6,0.0,-0.95385,4e-05,6.48455]
[1777043073770,35.35,77862.44,0.0,-0.95414,4e-05,6.45104]
[1777043074774,35.35,77848.58,0.0,-0.9547,4e-05,6.38646]
[1777043075781,35.35,77849.01,0.0,-0.95469,4e-05,6.38795]
[1777043080817,35.35,77850.33,0.0,-0.95462,4e-05,6.3954]
[1777043083842,35.35,77855.58,0.0,-0.95441,4e-05,6.41998]
[1777043085857,35.35,77855.79,0.0,-0.9544,4e-05,6.42138]
[1777043088877,35.35,77857.51,0.0,-0.95433,4e-05,6.42865]
[1777043093914,35.35,77860.74,0.0,-0.95421,4e-05,6.44246]
[1777043098948,35.34,77859.91,0.0,-0.95426,4e-05,6.43726]
[1777043100961,35.34,77858.92,0.0,-0.9543,4e-05,6.43218]
[1777043102977,35.34,77852.27,0.0,-0.95458,4e-05,6.40059]
[1777043103984,35.34,77839.69,0.0,-0.95508,4e-05,6.34225]
[1777043104990,35.34,77834.24,0.0,-0.9553,4e-05,6.317]
[1777043105998,35.34,77837.36,0.0,-0.95518,4e-05,6.33138]
[1777043111037,35.33,77834.2,0.0,-0.95533,4e-05,6.31379]
[1777043115063,35.33,77828.51,0.0,-0.95558,4e-05,6.28472]
[1777043118093,35.32,77809.49,0.0,-0.95635,4e-05,6.19506]
[1777043123130,35.32,77797.7,0.0,-0.95683,4e-05,6.13939]
[1777043124137,35.32,77786.23,0.0,-0.95728,4e-05,6.08676]
[1777043125152,35.32,77777.33,0.0,-0.95762,4e-05,6.04675]
[1777043126148,35.32,77781.75,0.0,-0.95745,4e-05,6.0663]
[1777043128163,35.32,77783.09,0.0,-0.95741,4e-05,6.07164]
[1777043130178,35.32,77789.38,0.0,-0.95717,4e-05,6.09929]
[1777043131188,35.32,77796.6,0.0,-0.95691,4e-05,6.12896]
[1777043132211,35.31,77801.72,0.0,-0.95672,4e-05,6.15172]
[1777043133205,35.31,77798.21,0.0,-0.95686,4e-05,6.13533]
[1777043134214,35.31,77792.82,0.0,-0.95707,4e-05,6.1105]
[1777043136226,35.31,77785.87,0.0,-0.95734,4e-05,6.07836]
[1777043138245,35.31,77776.83,0.0,-0.95769,4e-05,6.03706]
[1777043139247,35.31,77778.21,0.0,-0.95764,4e-05,6.04296]
[1777043143296,35.31,77762.48,0.0,-0.95825,4e-05,5.97132]
[1777043144287,35.31,77752.02,0.0,-0.95865,4e-05,5.92477]
[1777043149329,35.31,77758.14,0.0,-0.95842,4e-05,5.95144]
[1777043154385,35.3,77756.49,0.0,-0.95849,4e-05,5.94319]
[1777043157406,35.3,77751.46,0.0,-0.95868,4e-05,5.92063]
[1777043160426,35.3,77741.92,0.0,-0.95904,4e-05,5.8782]
[1777043161434,35.3,77739.5,0.0,-0.95913,4e-05,5.86751]
[1777043164458,35.3,77732.36,0.0,-0.9594,4e-05,5.83611]
[1777043165466,35.3,77731.39,0.0,-0.95943,4e-05,5.8319]
[1777043167481,35.3,77713.36,0.0,-0.96009,4e-05,5.75355]
[1777043168487,35.3,77703.01,0.0,-0.96047,4e-05,5.70872]
[1777043169495,35.3,77704.15,0.0,-0.96042,4e-05,5.71389]
[1777043170502,35.3,77694.67,0.0,-0.96076,4e-05,5.67325]
[1777043171509,35.31,77688.2,0.0,-0.96099,4e-05,5.64575]
[1777043172515,35.31,77687.91,0.0,-0.961,4e-05,5.64485]
[1777043174531,35.31,77688.28,0.0,-0.96098,4e-05,5.64714]
[1777043176545,35.31,77692.47,0.0,-0.96083,4e-05,5.66577]
[1777043179567,35.31,77704.55,0.0,-0.96038,4e-05,5.71872]
[1777043180575,35.31,77718.19,0.0,-0.95988,4e-05,5.77812]
[1777043181630,35.31,77724.57,0.0,-0.95965,4e-05,5.80607]
[1777043182596,35.32,77695.38,0.0,-0.96069,4e-05,5.68245]
[1777043183603,35.32,77685.22,0.0,-0.96102,4e-05,5.64234]
[1777043188690,35.33,77649.68,0.0,-0.96226,3e-05,5.49285]
[1777043189652,35.33,77643.1,0.0,-0.96249,3e-05,5.46522]
[1777043190655,35.33,77638.33,0.0,-0.96266,3e-05,5.44507]
[1777043192668,35.33,77626.66,0.0,-0.96307,3e-05,5.39422]
[1777043195695,35.33,77619.92,0.0,-0.9633,3e-05,5.36643]
[1777043196715,35.33,77601.51,0.0,-0.96392,3e-05,5.29071]
[1777043197709,35.33,77601.73,0.0,-0.96391,3e-05,5.29163]
[1777043198716,35.34,77595.78,0.0,-0.96407,3e-05,5.27279]
[1777043203764,35.36,77577.98,0.0,-0.96458,3e-05,5.20949]
[1777043204760,35.37,77587.63,0.0,-0.96423,3e-05,5.25234]
[1777043209798,35.39,77602.22,0.0,-0.96366,3e-05,5.32178]
[1777043211813,35.39,77592.75,0.0,-0.96398,3e-05,5.28345]
[1777043213435,35.39,77598.19,0.0,-0.96379,3e-05,5.30599]
[1777043214835,35.39,77607.84,0.0,-0.96346,3e-05,5.34614]
[1777043215842,35.39,77610.32,0.0,-0.96338,3e-05,5.35654]
[1777043217862,35.39,77617.5,0.0,-0.96313,3e-05,5.38652]
[1777043219874,35.39,77632.1,0.0,-0.96263,3e-05,5.44744]
[1777043220878,35.39,77636.38,0.0,-0.96248,3e-05,5.46534]
[1777043223505,35.39,77641.14,0.0,-0.96231,3e-05,5.48521]
[1777043225912,35.39,77633.35,0.0,-0.96259,3e-05,5.4524]
[1777043226920,35.39,77638.83,0.0,-0.9624,3e-05,5.47531]
[1777043227933,35.39,77646.05,0.0,-0.96215,3e-05,5.50556]
[1777043228935,35.39,77652.05,0.0,-0.96194,3e-05,5.53072]
[1777043229942,35.39,77658.86,0.0,-0.9617,4e-05,5.55934]
[1777043230948,35.39,77665.38,0.0,-0.96147,4e-05,5.5868]
[1777043231956,35.39,77669.93,0.0,-0.96131,4e-05,5.60592]
[1777043233575,35.39,77662.65,0.0,-0.96157,4e-05,5.57471]
[1777043234979,35.39,77662.91,0.0,-0.96157,4e-05,5.57537]
[1777043237999,35.38,77670.84,0.0,-0.96129,4e-05,5.60843]
[1777043240017,35.38,77675.02,0.0,-0.96115,4e-05,5.6257]
[1777043243646,35.38,77684.88,0.0,-0.9608,4e-05,5.66702]
[1777043245052,35.38,77684.97,0.0,-0.96081,4e-05,5.66675]
[1777043249079,35.38,77675.27,0.0,-0.96117,4e-05,5.62378]
[1777043250085,35.38,77677.96,0.0,-0.96107,4e-05,5.63498]
[1777043255122,35.37,77676.63,0.0,-0.96115,4e-05,5.62488]
[1777043257135,35.37,77682.98,0.0,-0.96093,4e-05,5.65148]
[1777043259149,35.37,77688.31,0.0,-0.96074,4e-05,5.67368]
[1777043263787,35.37,77674.0,0.0,-0.96127,4e-05,5.611]
[1777043265196,35.37,77646.44,0.0,-0.96224,3e-05,5.49374]
[1777043266198,35.37,77634.94,0.0,-0.96264,3e-05,5.44549]
[1777043267208,35.37,77633.35,0.0,-0.96269,3e-05,5.43887]
[1777043272242,35.37,77632.58,0.0,-0.96272,3e-05,5.43577]
[1777043273856,35.37,77619.25,0.0,-0.96318,3e-05,5.38044]
[1777043278285,35.37,77618.87,0.0,-0.96318,3e-05,5.37932]
[1777043282313,35.37,77625.03,0.0,-0.96297,3e-05,5.40533]
[1777043283322,35.37,77623.72,0.0,-0.96301,3e-05,5.39996]
[1777043286342,35.37,77617.47,0.0,-0.96323,3e-05,5.3743]
[1777043291377,35.37,77624.18,0.0,-0.96299,3e-05,5.40267]
[1777043294397,35.37,77628.64,0.0,-0.96284,3e-05,5.42137]
[1777043299433,35.37,77623.27,0.0,-0.96302,3e-05,5.39916]
[1777043301447,35.37,77619.78,0.0,-0.96314,3e-05,5.38477]
[1777043306491,35.37,77617.37,0.0,-0.96322,3e-05,5.37508]
[1777043308503,35.37,77611.81,0.0,-0.96341,3e-05,5.35222]
[1777043310516,35.37,77604.58,0.0,-0.96365,3e-05,5.32261]
[1777043311522,35.37,77604.17,0.0,-0.96368,3e-05,5.31813]
[1777043314542,35.37,77597.84,0.0,-0.96389,3e-05,5.29259]
[1777043315549,35.37,77599.49,0.0,-0.96383,3e-05,5.29955]
[1777043317566,35.38,77605.51,0.0,-0.96363,3e-05,5.32462]
[1777043319581,35.38,77604.3,0.0,-0.96367,3e-05,5.31992]
[1777043324614,35.38,77603.95,0.0,-0.96367,3e-05,5.31921]
[1777043327636,35.38,77609.49,0.0,-0.96348,3e-05,5.34249]
[1777043329648,35.38,77616.19,0.0,-0.96325,3e-05,5.37042]
[1777043331679,35.38,77615.28,0.0,-0.96328,3e-05,5.36684]
[1777043336700,35.38,77615.25,0.0,-0.96328,3e-05,5.36719]
[1777043341734,35.38,77614.9,0.0,-0.96329,3e-05,5.36626]
[1777043346771,35.38,77615.85,0.0,-0.96325,3e-05,5.37073]
[1777043348784,35.38,77630.94,0.0,-0.96273,3e-05,5.4336]
[1777043349796,35.38,77639.71,0.0,-0.96243,3e-05,5.47024]
[1777043350799,35.38,77640.87,0.0,-0.96239,3e-05,5.47503]
[1777043352815,35.38,77644.51,0.0,-0.96226,3e-05,5.49]
[1777043357850,35.38,77641.69,0.0,-0.96237,3e-05,5.47778]
[1777043358859,35.38,77635.3,0.0,-0.96259,3e-05,5.45087]
[1777043359863,35.38,77628.01,0.0,-0.96284,3e-05,5.42046]
[1777043360870,35.38,77626.58,0.0,-0.96289,3e-05,5.41452]
[1777043361877,35.38,77621.06,0.0,-0.96308,3e-05,5.39164]
[1777043366912,35.38,77625.86,0.0,-0.96291,3e-05,5.41189]
[1777043371948,35.38,77621.8,0.0,-0.96307,3e-05,5.39221]
[1777043376984,35.38,77621.61,0.0,-0.96307,3e-05,5.39172]
[1777043382018,35.38,77622.2,0.0,-0.96305,3e-05,5.39431]
[1777043387056,35.38,77624.1,0.0,-0.96298,3e-05,5.40236]
[1777043392088,35.38,77623.96,0.0,-0.96299,3e-05,5.40186]
[1777043397126,35.38,77627.17,0.0,-0.96288,3e-05,5.41524]
[1777043398743,35.38,77636.33,0.0,-0.96256,3e-05,5.45345]
[1777043399139,35.38,77636.3,0.0,-0.96256,3e-05,5.45329]
[1777043401167,35.38,77631.25,0.0,-0.96274,3e-05,5.43209]
[1777043403169,35.38,77639.66,0.0,-0.96245,3e-05,5.46719]
[1777043404174,35.38,77636.37,0.0,-0.96256,3e-05,5.45333]
[1777043405183,35.38,77628.24,0.0,-0.96284,3e-05,5.41934]
[1777043406189,35.38,77621.2,0.0,-0.96308,3e-05,5.39007]
[1777043407196,35.38,77621.43,0.0,-0.96308,3e-05,5.39104]
[1777043408814,35.38,77631.73,0.0,-0.96272,3e-05,5.4339]
[1777043410222,35.38,77635.69,0.0,-0.96259,3e-05,5.45039]
[1777043413242,35.38,77639.2,0.0,-0.96247,3e-05,5.46481]
[1777043415251,35.38,77642.22,0.0,-0.96237,3e-05,5.47721]
[1777043419280,35.38,77637.39,0.0,-0.96254,3e-05,5.45651]
[1777043422301,35.38,77644.64,0.0,-0.96229,3e-05,5.48656]
[1777043427335,35.38,77642.91,0.0,-0.96235,3e-05,5.47865]
[1777043430356,35.38,77629.74,0.0,-0.96281,3e-05,5.42325]
[1777043431364,35.38,77629.12,0.0,-0.96285,3e-05,5.41769]
[1777043434385,35.38,77636.1,0.0,-0.96261,3e-05,5.44672]
[1777043436400,35.38,77628.85,0.0,-0.96286,3e-05,5.41704]
[1777043439025,35.38,77635.55,0.0,-0.96263,3e-05,5.44494]
[1777043440426,35.38,77646.0,0.0,-0.96227,3e-05,5.48865]
[1777043441434,35.38,77649.48,0.0,-0.96215,3e-05,5.50316]
[1777043444459,35.38,77656.95,0.0,-0.96189,4e-05,5.5342]
[1777043445464,35.38,77660.93,0.0,-0.96175,4e-05,5.55083]
[1777043447477,35.38,77661.59,0.0,-0.96173,4e-05,5.55318]
[1777043452512,35.37,77662.29,0.0,-0.96171,4e-05,5.55511]
[1777043457548,35.37,77665.7,0.0,-0.9616,4e-05,5.56852]
[1777043460574,35.37,77682.01,0.0,-0.96103,4e-05,5.63733]
[1777043461584,35.37,77682.44,0.0,-0.96102,4e-05,5.63884]
[1777043463597,35.37,77676.61,0.0,-0.96123,4e-05,5.61332]
[1777043466619,35.37,77682.82,0.0,-0.96102,4e-05,5.63901]
[1777043468638,35.37,77689.03,0.0,-0.9608,4e-05,5.66501]
[1777043469644,35.37,77689.57,0.0,-0.96078,4e-05,5.66699]
[1777043474672,35.36,77703.0,0.0,-0.96031,4e-05,5.72315]
[1777043475680,35.36,77702.6,0.0,-0.96033,4e-05,5.72098]
[1777043480716,35.36,77712.27,0.0,-0.96,4e-05,5.76071]
[1777043481721,35.36,77712.69,0.0,-0.95999,4e-05,5.76202]
[1777043486758,35.35,77715.61,0.0,-0.9599,4e-05,5.77211]
[1777043491793,35.35,77721.36,0.0,-0.95973,4e-05,5.79147]
[1777043492799,35.34,77724.48,0.0,-0.95962,4e-05,5.80451]
[1777043496828,35.34,77731.21,0.0,-0.9594,4e-05,5.83159]
[1777043497835,35.34,77729.5,0.0,-0.95947,4e-05,5.82346]
[1777043499850,35.34,77740.99,0.0,-0.95905,4e-05,5.87262]
[1777043500859,35.33,77761.35,0.0,-0.95829,4e-05,5.96195]
[1777043501864,35.33,77758.28,0.0,-0.95841,4e-05,5.94811]
[1777043505900,35.33,77763.75,0.0,-0.95821,4e-05,5.97166]
[1777043507913,35.33,77754.42,0.0,-0.95857,4e-05,5.92983]
[1777043509924,35.33,77746.94,0.0,-0.95885,4e-05,5.89583]
[1777043510931,35.33,77739.02,0.0,-0.95916,4e-05,5.86022]
[1777043511938,35.33,77735.71,0.0,-0.95928,4e-05,5.84501]
[1777043516975,35.32,77723.98,0.0,-0.95974,4e-05,5.79044]
[1777043517981,35.32,77724.76,0.0,-0.95972,4e-05,5.79328]
[1777043523077,35.31,77723.21,0.0,-0.95981,4e-05,5.78313]
[1777043526107,35.31,77719.56,0.0,-0.95995,4e-05,5.76567]
[1777043528111,35.31,77723.33,0.0,-0.95982,4e-05,5.781]
[1777043532142,35.3,77728.64,0.0,-0.95964,4e-05,5.80251]
[1777043534154,35.31,77718.58,0.0,-0.96001,4e-05,5.75878]
[1777043535161,35.31,77718.64,0.0,-0.96001,4e-05,5.75915]
[1777043540197,35.3,77720.53,0.0,-0.95996,4e-05,5.76534]
[1777043544224,35.3,77714.46,0.0,-0.96018,4e-05,5.73873]
[1777043546243,35.3,77710.87,0.0,-0.96031,4e-05,5.72347]
[1777043551277,35.3,77716.12,0.0,-0.96016,4e-05,5.74085]
[1777043555306,35.29,77721.68,0.0,-0.95997,4e-05,5.76305]
[1777043556316,35.29,77727.61,0.0,-0.95975,4e-05,5.78901]
[1777043557320,35.29,77729.84,0.0,-0.95967,4e-05,5.79883]
[1777043559877,35.29,77723.63,0.0,-0.9599,4e-05,5.77188]
[1777043560341,35.29,77723.02,0.0,-0.95992,4e-05,5.76933]
[1777043565376,35.3,77720.24,0.0,-0.96002,4e-05,5.75778]
[1777043570410,35.3,77719.43,0.0,-0.96004,4e-05,5.75477]
[1777043574438,35.3,77711.33,0.0,-0.96033,4e-05,5.72005]
[1777043575446,35.3,77710.35,0.0,-0.96037,4e-05,5.71595]
[1777043580480,35.3,77710.08,0.0,-0.96037,4e-05,5.7155]
[1777043583504,35.3,77729.72,0.0,-0.95965,4e-05,5.80129]
[1777043584512,35.3,77726.68,0.0,-0.95976,4e-05,5.78803]
[1777043586526,35.3,77726.33,0.0,-0.95977,4e-05,5.78661]
[1777043591562,35.3,77730.77,0.0,-0.95961,4e-05,5.80618]
[1777043592577,35.3,77736.44,0.0,-0.9594,4e-05,5.83103]
[1777043593576,35.3,77741.48,0.0,-0.95921,4e-05,5.85314]
[1777043595590,35.3,77746.9,0.0,-0.95901,4e-05,5.87688]
[1777043596597,35.3,77754.04,0.0,-0.95875,4e-05,5.90831]
[1777043597604,35.3,77756.59,0.0,-0.95865,4e-05,5.91946]
[1777043600163,35.3,77762.72,0.0,-0.95842,4e-05,5.9462]
[1777043602639,35.3,77766.45,0.0,-0.95829,4e-05,5.96242]
[1777043606667,35.3,77756.98,0.0,-0.95865,4e-05,5.91959]
[1777043607673,35.29,77750.44,0.0,-0.9589,4e-05,5.88993]
[1777043608680,35.29,77750.89,0.0,-0.95889,4e-05,5.89121]
[1777043613715,35.29,77753.72,0.0,-0.95884,4e-05,5.89712]
[1777043615730,35.28,77754.92,0.0,-0.9588,4e-05,5.90096]
[1777043617744,35.28,77761.81,0.0,-0.95856,4e-05,5.92998]
[1777043622778,35.27,77764.79,0.0,-0.95848,4e-05,5.93939]
[1777043627814,35.27,77767.88,0.0,-0.95839,4e-05,5.94935]
[1777043631842,35.26,77762.47,0.0,-0.95862,4e-05,5.92236]
[1777043636876,35.25,77761.51,0.0,-0.95869,4e-05,5.91461]
[1777043641913,35.25,77762.45,0.0,-0.95868,4e-05,5.9153]
[1777043646953,35.24,77764.62,0.0,-0.95863,4e-05,5.92147]
[1777043648960,35.24,77759.53,0.0,-0.95884,4e-05,5.89754]
[1777043650975,35.23,77752.66,0.0,-0.9591,4e-05,5.86588]
[1777043651983,35.23,77750.06,0.0,-0.95921,4e-05,5.85381]
[1777043653998,35.23,77735.22,0.0,-0.95976,4e-05,5.78758]
[1777043655006,35.23,77728.89,0.0,-0.96,4e-05,5.75948]
[1777043656021,35.23,77729.12,0.0,-0.96,4e-05,5.76005]
[1777043658028,35.23,77722.06,0.0,-0.96026,4e-05,5.72848]
[1777043659035,35.23,77719.72,0.0,-0.96035,4e-05,5.71794]
[1777043662056,35.22,77726.6,0.0,-0.96011,4e-05,5.74672]
[1777043663063,35.22,77726.92,0.0,-0.9601,4e-05,5.7477]
[1777043668098,35.22,77723.92,0.0,-0.96023,4e-05,5.73262]
[1777043673133,35.22,77724.47,0.0,-0.96024,4e-05,5.73014]
[1777043678168,35.21,77722.0,0.0,-0.96035,4e-05,5.71767]
[1777043683203,35.21,77722.45,0.0,-0.96035,4e-05,5.71765]
[1777043688238,35.21,77725.13,0.0,-0.96026,4e-05,5.72763]
[1777043693273,35.2,77727.04,0.0,-0.96021,4e-05,5.7342]
[1777043698310,35.2,77724.92,0.0,-0.9603,4e-05,5.72332]
[1777043700343,35.2,77733.23,0.0,-0.96,4e-05,5.75919]
[1777043701331,35.2,77740.98,0.0,-0.95972,4e-05,5.79268]
[1777043702338,35.2,77745.22,0.0,-0.95957,4e-05,5.81038]
[1777043707392,35.19,77750.68,0.0,-0.95938,4e-05,5.83253]
[1777043708398,35.19,77760.51,0.0,-0.95903,4e-05,5.87476]
[1777043709392,35.19,77755.24,0.0,-0.95923,4e-05,5.85095]
[1777043711407,35.19,77747.99,0.0,-0.9595,4e-05,5.81799]
[1777043716442,35.18,77745.94,0.0,-0.9596,4e-05,5.80658]
[1777043721476,35.18,77740.8,0.0,-0.95981,4e-05,5.78175]
[1777043726511,35.17,77738.58,0.0,-0.95991,4e-05,5.76976]
[1777043731547,35.17,77743.14,0.0,-0.95978,4e-05,5.78431]
[1777043736584,35.16,77744.2,0.0,-0.95976,4e-05,5.78669]
[1777043741157,35.16,77749.52,0.0,-0.95958,4e-05,5.80806]
[1777043744639,35.16,77744.46,0.0,-0.95979,4e-05,5.78397]
[1777043746653,35.16,77738.97,0.0,-0.96,4e-05,5.75914]
[1777043749674,35.15,77732.68,0.0,-0.96024,4e-05,5.73054]
[1777043751241,35.15,77725.68,0.0,-0.9605,4e-05,5.6995]
[1777043756744,35.15,77723.6,0.0,-0.96059,4e-05,5.68889]
[1777043757729,35.15,77713.32,0.0,-0.96096,4e-05,5.64418]
[1777043758736,35.15,77700.94,0.0,-0.96141,4e-05,5.59078]
[1777043759743,35.15,77698.35,0.0,-0.9615,4e-05,5.57955]
[1777043762764,35.15,77701.08,0.0,-0.9614,4e-05,5.59085]
[1777043763772,35.15,77700.34,0.0,-0.96143,4e-05,5.58752]
[1777043766800,35.15,77708.36,0.0,-0.96115,4e-05,5.62142]
[1777043767800,35.15,77709.47,0.0,-0.96111,4e-05,5.62598]
[1777043772837,35.14,77725.32,0.0,-0.96055,4e-05,5.69326]
[1777043773844,35.14,77724.59,0.0,-0.96058,4e-05,5.68977]
[1777043778881,35.14,77726.86,0.0,-0.96051,4e-05,5.6984]
[1777043783917,35.14,77721.16,0.0,-0.96073,4e-05,5.67186]
[1777043784922,35.14,77716.65,0.0,-0.9609,4e-05,5.65188]
[1777043789958,35.13,77714.09,0.0,-0.961,4e-05,5.63974]
[1777043791524,35.13,77723.56,0.0,-0.96068,4e-05,5.67734]
[1777043792976,35.13,77726.47,0.0,-0.96058,4e-05,5.68938]
[1777043798014,35.13,77727.6,0.0,-0.96055,4e-05,5.69282]
[1777043803050,35.13,77738.45,0.0,-0.96017,4e-05,5.73838]
[1777043804057,35.12,77746.69,0.0,-0.95987,4e-05,5.77393]
[1777043806076,35.12,77761.02,0.0,-0.95935,4e-05,5.83585]
[1777043809092,35.12,77753.82,0.0,-0.95963,4e-05,5.80257]
[1777043812113,35.12,77759.27,0.0,-0.95944,4e-05,5.82494]
[1777043813120,35.12,77764.76,0.0,-0.95924,4e-05,5.84856]
[1777043818154,35.11,77763.9,0.0,-0.95929,4e-05,5.84241]
[1777043822184,35.1,77757.74,0.0,-0.95955,4e-05,5.81236]
[1777043827220,35.1,77763.03,0.0,-0.95937,4e-05,5.83286]
[1777043828232,35.1,77769.65,0.0,-0.95913,4e-05,5.86148]
[1777043833261,35.09,77773.89,0.0,-0.959,4e-05,5.87776]
[1777043834269,35.09,77779.18,0.0,-0.95879,4e-05,5.90195]
[1777043835276,35.1,77787.8,0.0,-0.95846,4e-05,5.941]
[1777043836283,35.1,77796.94,0.0,-0.95811,4e-05,5.98249]
[1777043841318,35.1,77792.09,0.0,-0.95827,4e-05,5.96376]
[1777043842325,35.1,77782.24,0.0,-0.95863,4e-05,5.9205]
[1777043843332,35.1,77768.64,0.0,-0.95915,4e-05,5.85957]
[1777043844339,35.1,77761.66,0.0,-0.95941,4e-05,5.82822]
[1777043845346,35.1,77756.13,0.0,-0.95962,4e-05,5.8034]
[1777043850381,35.1,77761.22,0.0,-0.95945,4e-05,5.82331]
[1777043851388,35.1,77770.36,0.0,-0.95914,4e-05,5.85999]
[1777043856422,35.09,77770.91,0.0,-0.95913,4e-05,5.86072]
[1777043857430,35.09,77776.06,0.0,-0.95894,4e-05,5.88356]
[1777043862465,35.09,77782.6,0.0,-0.95871,4e-05,5.91071]
[1777043864479,35.09,77789.33,0.0,-0.95846,4e-05,5.94007]
[1777043865486,35.09,77790.44,0.0,-0.95843,4e-05,5.94435]
[1777043869516,35.08,77784.96,0.0,-0.95866,4e-05,5.91721]
[1777043874550,35.07,77788.98,0.0,-0.95854,4e-05,5.93141]
[1777043879585,35.07,77789.69,0.0,-0.95853,4e-05,5.93203]
[1777043881600,35.06,77786.31,0.0,-0.95868,4e-05,5.91511]
[1777043886635,35.06,77776.15,0.0,-0.95908,4e-05,5.86759]
[1777043887642,35.06,77775.55,0.0,-0.9591,4e-05,5.8644]
[1777043892691,35.05,77779.51,0.0,-0.95898,4e-05,5.87878]
[1777043897715,35.05,77777.34,0.0,-0.95908,4e-05,5.86695]
[1777043900737,35.05,77771.9,0.0,-0.9593,4e-05,5.84134]
[1777043905771,35.04,77769.35,0.0,-0.95942,4e-05,5.8277]
[1777043906779,35.04,77762.08,0.0,-0.95969,4e-05,5.79477]
[1777043911816,35.04,77758.93,0.0,-0.95984,4e-05,5.77629]
[1777043913380,35.03,77745.39,0.0,-0.96035,4e-05,5.71635]
[1777043915844,35.03,77743.83,0.0,-0.96041,4e-05,5.70899]
[1777043920878,35.03,77743.52,0.0,-0.96043,4e-05,5.70629]
[1777043923450,35.03,77757.66,0.0,-0.95992,4e-05,5.76694]
[1777043925913,35.03,77748.83,0.0,-0.96025,4e-05,5.72757]
[1777043926922,35.03,77735.51,0.0,-0.96074,4e-05,5.66932]
[1777043927926,35.03,77735.96,0.0,-0.96073,4e-05,5.67106]
[1777043933531,35.02,77727.18,0.0,-0.96106,4e-05,5.63181]
[1777043939004,35.02,77726.37,0.0,-0.96109,4e-05,5.62746]
[1777043944042,35.02,77729.81,0.0,-0.96098,4e-05,5.6414]
[1777043948071,35.02,77737.6,0.0,-0.9607,4e-05,5.67429]
[1777043950087,35.02,77731.19,0.0,-0.96094,4e-05,5.64622]
[1777043952097,35.02,77728.93,0.0,-0.96102,4e-05,5.63571]
[1777043958144,35.01,77728.01,0.0,-0.96107,4e-05,5.63037]
[1777043962170,35.01,77722.76,0.0,-0.96127,4e-05,5.6067]
[1777043967206,35.01,77724.38,0.0,-0.96121,4e-05,5.61292]
[1777043969220,35.01,77729.57,0.0,-0.96103,4e-05,5.63466]
[1777043973248,35.01,77724.45,0.0,-0.96124,4e-05,5.60894]
[1777043978283,35.01,77723.59,0.0,-0.96128,4e-05,5.60412]
[1777043983317,35.0,77718.89,0.0,-0.96146,4e-05,5.58314]
[1777043984325,35.0,77712.33,0.0,-0.96169,4e-05,5.55492]
[1777043985332,35.0,77701.33,0.0,-0.96208,4e-05,5.50795]
[1777043988354,35.0,77696.26,0.0,-0.96226,4e-05,5.48642]
[1777043989361,35.0,77689.46,0.0,-0.9625,3e-05,5.45761]
[1777043990366,35.0,77688.41,0.0,-0.96253,3e-05,5.45325]
[1777043993388,35.0,77698.01,0.0,-0.9622,4e-05,5.49417]
[1777043994396,35.0,77705.93,0.0,-0.96192,4e-05,5.52785]
[1777043999430,35.0,77700.57,0.0,-0.96211,4e-05,5.50491]
[1777044000446,35.0,77698.17,0.0,-0.96219,4e-05,5.49475]
[1777044003466,35.0,77703.59,0.0,-0.962,4e-05,5.51785]
[1777044004466,35.0,77711.32,0.0,-0.96173,4e-05,5.55081]
[1777044009502,35.0,77716.74,0.0,-0.96153,4e-05,5.57387]
[1777044010508,35.0,77717.58,0.0,-0.9615,4e-05,5.57735]
[1777044015547,35.0,77719.31,0.0,-0.96145,4e-05,5.58449]
[1777044020580,35.0,77720.64,0.0,-0.9614,4e-05,5.58986]
[1777044022593,35.0,77724.96,0.0,-0.96125,4e-05,5.60825]
[1777044027630,35.0,77722.8,0.0,-0.96133,4e-05,5.59847]
[1777044032663,35.0,77721.54,0.0,-0.9614,4e-05,5.58932]
[1777044033677,35.0,77729.0,0.0,-0.96113,4e-05,5.62128]
[1777044036691,35.0,77733.92,0.0,-0.96096,4e-05,5.64192]
[1777044041726,35.0,77733.04,0.0,-0.961,4e-05,5.63724]
[1777044046763,34.99,77732.16,0.0,-0.96104,4e-05,5.6321]
[1777044051796,34.99,77719.85,0.0,-0.96149,4e-05,5.57804]
[1777044056831,34.99,77721.42,0.0,-0.96144,4e-05,5.58426]
[1777044061866,34.99,77727.32,0.0,-0.96124,4e-05,5.60885]
[1777044062873,34.99,77742.84,0.0,-0.96068,4e-05,5.67601]
[1777044063883,34.99,77752.44,0.0,-0.9603,4e-05,5.72041]
[1777044068918,35.0,77752.47,0.0,-0.96026,4e-05,5.72549]
[1777044072943,35.01,77761.65,0.0,-0.95989,4e-05,5.76946]
[1777044074958,35.02,77752.6,0.0,-0.96021,4e-05,5.7317]
[1777044079995,35.02,77753.98,0.0,-0.96012,4e-05,5.74252]
[1777044085032,35.03,77751.89,0.0,-0.96015,4e-05,5.73815]
[1777044086039,35.04,77745.52,0.0,-0.96038,4e-05,5.71136]
[1777044088057,35.04,77740.48,0.0,-0.96054,4e-05,5.69148]
[1777044093094,35.05,77741.08,0.0,-0.9605,4e-05,5.69617]
[1777044098129,35.06,77745.07,0.0,-0.96031,4e-05,5.71857]
[1777044103165,35.07,77744.3,0.0,-0.9603,4e-05,5.72007]
[1777044108198,35.08,77744.09,0.0,-0.96026,4e-05,5.72386]
[1777044113236,35.09,77745.19,0.0,-0.96018,4e-05,5.73331]
[1777044117262,35.09,77752.51,0.0,-0.95988,4e-05,5.769]
[1777044118271,35.1,77752.95,0.0,-0.95986,4e-05,5.7718]
[1777044120283,35.1,77744.9,0.0,-0.96014,4e-05,5.73832]
[1777044121290,35.1,77743.34,0.0,-0.96019,4e-05,5.73242]
[1777044124933,35.11,77753.17,0.0,-0.9598,4e-05,5.77901]
[1777044126325,35.11,77752.74,0.0,-0.95981,4e-05,5.77796]
[1777044128340,35.11,77747.62,0.0,-0.95998,4e-05,5.75721]
[1777044130353,35.12,77746.75,0.0,-0.96,4e-05,5.75515]
[1777044135391,35.13,77748.71,0.0,-0.95989,4e-05,5.76807]
[1777044139421,35.13,77734.71,0.0,-0.96037,4e-05,5.71039]
[1777044140427,35.13,77734.52,0.0,-0.96037,4e-05,5.7105]
[1777044142442,35.14,77740.6,0.0,-0.96013,4e-05,5.73882]
[1777044143449,35.14,77741.36,0.0,-0.9601,4e-05,5.74302]
[1777044146470,35.14,77758.23,0.0,-0.95945,4e-05,5.81955]
[1777044147478,35.15,77761.08,0.0,-0.95934,4e-05,5.83286]
[1777044149490,35.15,77767.16,0.0,-0.9591,4e-05,5.86114]
[1777044154528,35.16,77768.29,0.0,-0.95905,4e-05,5.86651]
[1777044159562,35.16,77770.71,0.0,-0.95893,4e-05,5.88068]
[1777044160571,35.16,77785.13,0.0,-0.95838,4e-05,5.94544]
[1777044161576,35.16,77786.98,0.0,-0.9583,4e-05,5.95425]
[1777044163591,35.17,77781.69,0.0,-0.9585,4e-05,5.93174]
[1777044165604,35.17,77780.3,0.0,-0.95854,4e-05,5.9267]
[1777044169632,35.17,77788.01,0.0,-0.95823,4e-05,5.96352]
[1777044172658,35.18,77793.48,0.0,-0.958,4e-05,5.98974]
[1777044174671,35.18,77795.93,0.0,-0.9579,4e-05,6.00183]
[1777044179708,35.18,77797.76,0.0,-0.95781,4e-05,6.01273]
[1777044181723,35.19,77804.19,0.0,-0.95755,4e-05,6.0427]
[1777044182728,35.19,77805.84,0.0,-0.95748,4e-05,6.05061]
[1777044184742,35.19,77810.21,0.0,-0.9573,4e-05,6.07167]
[1777044188771,35.19,77814.27,0.0,-0.95713,4e-05,6.09157]
[1777044192799,35.2,77819.55,0.0,-0.95691,4e-05,6.1169]
[1777044196827,35.2,77826.09,0.0,-0.95665,4e-05,6.14794]
[1777044197834,35.2,77831.25,0.0,-0.95644,4e-05,6.17171]
[1777044199848,35.2,77840.15,0.0,-0.95609,4e-05,6.21285]
[1777044201881,35.2,77849.64,0.0,-0.95571,4e-05,6.25673]
[1777044202870,35.2,77854.64,0.0,-0.95551,4e-05,6.27987]
[1777044203879,35.2,77863.68,0.0,-0.95515,4e-05,6.32172]
[1777044204886,35.2,77870.06,0.0,-0.95489,4e-05,6.35132]
[1777044206900,35.2,77860.41,0.0,-0.95528,4e-05,6.30651]
[1777044211935,35.2,77854.88,0.0,-0.95552,4e-05,6.278]
[1777044216971,35.2,77859.12,0.0,-0.95535,4e-05,6.29783]
[1777044222005,35.2,77857.35,0.0,-0.95542,4e-05,6.28982]
[1777044227041,35.2,77852.13,0.0,-0.95563,4e-05,6.26593]
[1777044232076,35.2,77854.81,0.0,-0.95552,4e-05,6.27867]
[1777044235104,35.2,77864.1,0.0,-0.95514,4e-05,6.32169]
[1777044240135,35.2,77864.74,0.0,-0.95512,4e-05,6.32451]
[1777044243152,35.2,77872.33,0.0,-0.95481,4e-05,6.35969]
[1777044245166,35.2,77877.7,0.0,-0.9546,4e-05,6.38449]
[1777044250203,35.2,77871.01,0.0,-0.95487,4e-05,6.35272]
[1777044255858,35.2,77855.19,0.0,-0.95551,4e-05,6.27902]
[1777044258262,35.2,77848.07,0.0,-0.95579,4e-05,6.24633]
[1777044260272,35.2,77839.09,0.0,-0.95615,4e-05,6.20529]
[1777044261279,35.2,77829.88,0.0,-0.95651,4e-05,6.16333]
[1777044262286,35.2,77827.25,0.0,-0.95661,4e-05,6.15156]
[1777044265928,35.2,77819.99,0.0,-0.95689,4e-05,6.1195]
[1777044271349,35.21,77825.65,0.0,-0.95667,4e-05,6.14341]
[1777044276384,35.21,77821.26,0.0,-0.95683,4e-05,6.1246]
[1777044281419,35.21,77819.7,0.0,-0.95688,4e-05,6.11873]
[1777044286453,35.21,77819.76,0.0,-0.95687,4e-05,6.1202]
[1777044291489,35.21,77821.56,0.0,-0.95679,4e-05,6.12954]
[1777044294510,35.22,77811.24,0.0,-0.95719,4e-05,6.08342]
[1777044296141,35.22,77804.86,0.0,-0.95743,4e-05,6.05519]
[1777044298537,35.22,77812.75,0.0,-0.95712,4e-05,6.09146]
[1777044299545,35.22,77811.37,0.0,-0.95717,4e-05,6.08546]
[1777044303573,35.22,77819.17,0.0,-0.95686,4e-05,6.12177]
[1777044304581,35.22,77824.12,0.0,-0.95666,4e-05,6.14446]
[1777044306213,35.22,77828.73,0.0,-0.95648,4e-05,6.16576]
[1777044308609,35.22,77833.68,0.0,-0.95628,4e-05,6.18857]
[1777044313645,35.22,77836.55,0.0,-0.95617,4e-05,6.20204]
[1777044317673,35.22,77829.08,0.0,-0.95646,4e-05,6.16818]
[1777044318679,35.22,77828.88,0.0,-0.95647,4e-05,6.16739]
[1777044321702,35.22,77835.78,0.0,-0.95619,4e-05,6.19927]
[1777044325729,35.22,77835.68,0.0,-0.95619,4e-05,6.1991]
[1777044328750,35.22,77847.57,0.0,-0.95572,4e-05,6.25392]
[1777044329756,35.22,77846.48,0.0,-0.95576,4e-05,6.2489]
[1777044334793,35.23,77839.76,0.0,-0.95605,4e-05,6.21497]
[1777044335798,35.23,77840.64,0.0,-0.95601,4e-05,6.2191]
[1777044340834,35.23,77839.6,0.0,-0.95605,4e-05,6.21485]
[1777044342869,35.23,77833.45,0.0,-0.95629,4e-05,6.18754]
[1777044343856,35.23,77826.96,0.0,-0.95654,4e-05,6.15807]
[1777044344866,35.23,77817.34,0.0,-0.95691,4e-05,6.11454]
[1777044345872,35.23,77813.69,0.0,-0.95705,4e-05,6.09826]
[1777044350912,35.23,77798.57,0.0,-0.95762,4e-05,6.03138]
[1777044351919,35.23,77797.92,0.0,-0.95765,4e-05,6.02882]
[1777044356953,35.24,77797.85,0.0,-0.95763,4e-05,6.03067]
[1777044361990,35.24,77790.88,0.0,-0.95788,4e-05,6.00125]
[1777044364008,35.24,77799.64,0.0,-0.95754,4e-05,6.04132]
[1777044366017,35.24,77811.62,0.0,-0.95707,4e-05,6.09596]
[1777044371051,35.25,77806.5,0.0,-0.95726,4e-05,6.07411]
[1777044372060,35.25,77801.07,0.0,-0.95746,4e-05,6.04995]
[1777044376087,35.25,77795.68,0.0,-0.95766,4e-05,6.02706]
[1777044378103,35.25,77804.54,0.0,-0.95731,4e-05,6.06757]
[1777044383138,35.25,77804.5,0.0,-0.9573,4e-05,6.06871]
[1777044385150,35.25,77811.64,0.0,-0.95702,4e-05,6.10142]
[1777044386156,35.25,77820.56,0.0,-0.95668,4e-05,6.14203]
[1777044390193,35.25,77815.27,0.0,-0.95688,4e-05,6.11862]
[1777044392202,35.25,77825.76,0.0,-0.95649,4e-05,6.1634]
[1777044394213,35.26,77831.69,0.0,-0.95625,4e-05,6.19064]
[1777044399248,35.26,77834.07,0.0,-0.95615,4e-05,6.20204]
[1777044400256,35.26,77841.44,0.0,-0.95586,4e-05,6.23587]
[1777044405290,35.26,77845.13,0.0,-0.95571,4e-05,6.25307]
[1777044408311,35.26,77838.31,0.0,-0.95598,4e-05,6.22201]
[1777044413347,35.26,77842.72,0.0,-0.9558,4e-05,6.24273]
[1777044415359,35.26,77850.05,0.0,-0.95551,4e-05,6.27656]
[1777044416983,35.26,77844.17,0.0,-0.95574,4e-05,6.24963]
[1777044421404,35.26,77839.84,0.0,-0.95591,4e-05,6.23017]
[1777044427053,35.26,77842.26,0.0,-0.95581,4e-05,6.24206]
[1777044429459,35.26,77853.66,0.0,-0.95535,4e-05,6.29477]
[1777044430468,35.26,77853.41,0.0,-0.95536,4e-05,6.29364]
[1777044435500,35.26,77849.93,0.0,-0.9555,4e-05,6.27775]
[1777044440537,35.26,77850.96,0.0,-0.95546,4e-05,6.28272]
[1777044445575,35.26,77856.21,0.0,-0.95524,4e-05,6.30709]
[1777044450609,35.26,77854.48,0.0,-0.95531,4e-05,6.29916]
[1777044453653,35.26,77849.06,0.0,-0.95555,4e-05,6.27102]
[1777044454648,35.26,77826.03,0.0,-0.95646,4e-05,6.16558]
[1777044455664,35.26,77821.98,0.0,-0.95662,4e-05,6.1474]
[1777044457275,35.26,77815.81,0.0,-0.95685,4e-05,6.11965]
[1777044458669,35.27,77814.68,0.0,-0.95689,4e-05,6.11513]
[1777044460683,35.27,77822.54,0.0,-0.95658,4e-05,6.15147]
[1777044461692,35.27,77826.54,0.0,-0.95642,4e-05,6.16996]
[1777044463704,35.27,77829.06,0.0,-0.95632,4e-05,6.18191]
[1777044468739,35.27,77829.49,0.0,-0.95629,4e-05,6.18492]
[1777044473774,35.27,77842.95,0.0,-0.95575,4e-05,6.24759]
[1777044474785,35.27,77843.52,0.0,-0.95573,4e-05,6.2503]
[1777044478812,35.27,77834.94,0.0,-0.95607,4e-05,6.21127]
[1777044479824,35.27,77834.94,0.0,-0.95606,4e-05,6.21141]
[1777044484851,35.27,77835.65,0.0,-0.95603,4e-05,6.21535]
[1777044488880,35.27,77842.29,0.0,-0.95576,4e-05,6.24631]
[1777044493915,35.28,77837.54,0.0,-0.95595,4e-05,6.22501]
[1777044498950,35.28,77840.58,0.0,-0.95582,4e-05,6.23957]
[1777044502988,35.28,77848.0,0.0,-0.95552,4e-05,6.27418]
[1777044508031,35.28,77846.09,0.0,-0.95559,4e-05,6.26577]
[1777044513062,35.28,77847.99,0.0,-0.95554,4e-05,6.27176]
[1777044518096,35.28,77843.87,0.0,-0.9557,4e-05,6.25328]
[1777044523133,35.28,77843.18,0.0,-0.95572,4e-05,6.25069]
[1777044528167,35.28,77845.59,0.0,-0.95562,4e-05,6.2623]
[1777044533202,35.28,77854.54,0.0,-0.95526,4e-05,6.30412]
[1777044534212,35.28,77860.48,0.0,-0.95502,4e-05,6.3316]
[1777044539244,35.28,77859.08,0.0,-0.95507,4e-05,6.32506]
[1777044542264,35.28,77852.67,0.0,-0.95533,4e-05,6.29543]
[1777044547300,35.28,77852.0,0.0,-0.95536,4e-05,6.29249]
[1777044552335,35.28,77848.21,0.0,-0.95551,4e-05,6.27528]
[1777044555361,35.28,77841.46,0.0,-0.95577,4e-05,6.24449]
[1777044560391,35.29,77839.11,0.0,-0.95586,4e-05,6.23421]
[1777044565425,35.29,77836.41,0.0,-0.95596,4e-05,6.22238]
[1777044570462,35.29,77831.84,0.0,-0.95614,4e-05,6.20211]
[1777044572477,35.29,77826.27,0.0,-0.95637,4e-05,6.17384]
[1777044577510,35.29,77823.45,0.0,-0.95648,4e-05,6.16196]
[1777044582545,35.29,77820.8,0.0,-0.95657,4e-05,6.15087]
[1777044588187,35.29,77830.17,0.0,-0.9562,4e-05,6.19447]
[1777044593623,35.3,77829.12,0.0,-0.95623,4e-05,6.19041]
[1777044598658,35.3,77829.17,0.0,-0.95622,4e-05,6.19124]
[1777044603692,35.3,77828.71,0.0,-0.95624,4e-05,6.18972]
[1777044605708,35.3,77838.06,0.0,-0.95586,4e-05,6.23275]
[1777044606717,35.3,77842.0,0.0,-0.95571,4e-05,6.25089]
[1777044609737,35.3,77850.78,0.0,-0.95536,4e-05,6.29137]
[1777044611750,35.3,77854.32,0.0,-0.95522,4e-05,6.30762]
[1777044616785,35.3,77855.18,0.0,-0.95519,4e-05,6.31134]
[1777044621820,35.3,77859.3,0.0,-0.95502,4e-05,6.33014]
[1777044623835,35.3,77854.07,0.0,-0.95523,4e-05,6.30581]
[1777044624843,35.3,77858.66,0.0,-0.95505,4e-05,6.32702]
[1777044625847,35.3,77823.94,0.0,-0.95643,4e-05,6.16748]
[1777044626854,35.3,77823.85,0.0,-0.95643,4e-05,6.16727]
[1777044631890,35.3,77824.77,0.0,-0.9564,4e-05,6.16933]
[1777044633903,35.3,77835.79,0.0,-0.95597,4e-05,6.22005]
[1777044634909,35.3,77832.78,0.0,-0.95609,4e-05,6.20641]
[1777044635917,35.3,77827.7,0.0,-0.95628,4e-05,6.18335]
[1777044636924,35.3,77827.07,0.0,-0.95631,4e-05,6.18066]
[1777044641958,35.3,77826.7,0.0,-0.95631,4e-05,6.17994]
[1777044646994,35.3,77828.03,0.0,-0.95625,4e-05,6.18696]
[1777044652036,35.31,77828.31,0.0,-0.95623,4e-05,6.18911]
[1777044657063,35.31,77827.7,0.0,-0.95625,4e-05,6.18711]
[1777044660089,35.31,77821.03,0.0,-0.95651,4e-05,6.1572]
[1777044662100,35.31,77813.91,0.0,-0.95678,4e-05,6.12524]
[1777044663106,35.31,77807.37,0.0,-0.95703,4e-05,6.09587]
[1777044664114,35.31,77815.13,0.0,-0.95673,4e-05,6.13128]
[1777044665123,35.31,77818.45,0.0,-0.9566,4e-05,6.14657]
[1777044670161,35.31,77825.6,0.0,-0.95631,4e-05,6.18007]
[1777044671169,35.31,77830.43,0.0,-0.95612,4e-05,6.20225]
[1777044672175,35.31,77829.05,0.0,-0.95617,4e-05,6.19604]
[1777044674194,35.31,77837.24,0.0,-0.95585,4e-05,6.23369]
[1777044676204,35.31,77840.21,0.0,-0.95573,4e-05,6.24737]
[1777044679225,35.31,77853.71,0.0,-0.95519,4e-05,6.30958]
[1777044680245,35.31,77865.34,0.0,-0.95473,4e-05,6.36341]
[1777044681246,35.31,77871.83,0.0,-0.95446,4e-05,6.39346]
[1777044682248,35.31,77881.48,0.0,-0.95407,4e-05,6.43835]
[1777044683257,35.31,77881.52,0.0,-0.95407,4e-05,6.43887]
[1777044684260,35.31,77876.12,0.0,-0.95429,4e-05,6.41335]
[1777044685267,35.31,77872.39,0.0,-0.95444,4e-05,6.39573]
[1777044690301,35.31,77856.5,0.0,-0.95509,4e-05,6.32105]
[1777044691309,35.31,77853.54,0.0,-0.95523,4e-05,6.3041]
[1777044693323,35.31,77859.21,0.0,-0.95501,4e-05,6.33024]
[1777044698362,35.31,77865.69,0.0,-0.95475,4e-05,6.35997]
[1777044700375,35.31,77857.76,0.0,-0.95507,4e-05,6.32295]
[1777044703395,35.31,77865.5,0.0,-0.95476,4e-05,6.35861]
[1777044705410,35.31,77859.35,0.0,-0.95501,4e-05,6.3299]
[1777044710444,35.31,77853.53,0.0,-0.95525,4e-05,6.30277]
[1777044715479,35.31,77851.6,0.0,-0.95532,4e-05,6.29384]
[1777044716486,35.31,77860.25,0.0,-0.95498,4e-05,6.33377]
[1777044720515,35.31,77855.87,0.0,-0.95515,4e-05,6.31332]
[1777044725551,35.31,77861.28,0.0,-0.95494,4e-05,6.3382]
[1777044728571,35.31,77853.48,0.0,-0.95525,4e-05,6.30202]
[1777044729581,35.31,77842.69,0.0,-0.95568,4e-05,6.25239]
[1777044733605,35.31,77836.89,0.0,-0.95591,4e-05,6.22622]
[1777044735619,35.31,77830.62,0.0,-0.95615,4e-05,6.19784]
[1777044738640,35.31,77824.25,0.0,-0.9564,4e-05,6.16933]
[1777044743681,35.31,77820.06,0.0,-0.95655,4e-05,6.15123]
[1777044745691,35.31,77813.12,0.0,-0.95682,4e-05,6.12015]
[1777044749335,35.31,77817.64,0.0,-0.95664,4e-05,6.14124]
[1777044754756,35.32,77814.84,0.0,-0.95676,4e-05,6.12655]
[1777044757774,35.32,77808.19,0.0,-0.95701,4e-05,6.0971]
[1777044762810,35.32,77814.75,0.0,-0.95675,4e-05,6.12796]
[1777044766838,35.32,77807.87,0.0,-0.95701,4e-05,6.09759]
[1777044767844,35.32,77801.82,0.0,-0.95724,4e-05,6.07051]
[1777044769476,35.32,77802.48,0.0,-0.95721,4e-05,6.07403]
[1777044772881,35.32,77809.58,0.0,-0.95693,4e-05,6.10687]
[1777044773887,35.32,77815.83,0.0,-0.95668,4e-05,6.13539]
[1777044774894,35.32,77811.38,0.0,-0.95685,4e-05,6.11538]
[1777044779929,35.33,77813.17,0.0,-0.95678,4e-05,6.12438]
[1777044784964,35.33,77811.66,0.0,-0.95683,4e-05,6.11839]
[1777044789999,35.33,77814.5,0.0,-0.95671,4e-05,6.13205]
[1777044793020,35.33,77825.07,0.0,-0.95629,4e-05,6.1805]
[1777044794028,35.33,77830.07,0.0,-0.9561,4e-05,6.2034]
[1777044795036,35.33,77831.52,0.0,-0.95604,4e-05,6.21006]
[1777044800070,35.33,77832.27,0.0,-0.95601,4e-05,6.21363]
[1777044805105,35.33,77834.61,0.0,-0.95591,4e-05,6.22445]
[1777044810139,35.33,77835.07,0.0,-0.95589,4e-05,6.22672]
[1777044815175,35.33,77835.41,0.0,-0.9559,4e-05,6.2253]
[1777044819202,35.33,77842.48,0.0,-0.95562,4e-05,6.2579]
[1777044822225,35.33,77847.74,0.0,-0.95541,4e-05,6.2821]
[1777044824239,35.33,77850.53,0.0,-0.9553,4e-05,6.29489]
[1777044829306,35.33,77859.01,0.0,-0.95496,4e-05,6.3339]
[1777044832303,35.33,77861.94,0.0,-0.95484,4e-05,6.34721]
[1777044837338,35.33,77866.11,0.0,-0.95468,4e-05,6.36604]
[1777044842374,35.33,77869.33,0.0,-0.95456,4e-05,6.38045]
[1777044845394,35.33,77862.89,0.0,-0.95482,4e-05,6.35017]
[1777044846402,35.33,77854.69,0.0,-0.95515,4e-05,6.31213]
[1777044847408,35.33,77853.98,0.0,-0.95518,4e-05,6.30883]
[1777044852444,35.33,77849.69,0.0,-0.95535,4e-05,6.28902]
[1777044857478,35.33,77847.04,0.0,-0.95545,4e-05,6.27694]
[1777044859496,35.33,77841.31,0.0,-0.95568,4e-05,6.25074]
[1777044864528,35.33,77844.1,0.0,-0.95557,4e-05,6.26381]
[1777044869563,35.33,77837.93,0.0,-0.95581,4e-05,6.23577]
[1777044873591,35.33,77832.6,0.0,-0.95604,4e-05,6.20855]
[1777044877620,35.33,77838.83,0.0,-0.95579,4e-05,6.23747]
[1777044882655,35.33,77837.04,0.0,-0.95586,4e-05,6.22964]
[1777044884668,35.33,77842.38,0.0,-0.95564,4e-05,6.25425]
[1777044889704,35.33,77841.25,0.0,-0.95569,4e-05,6.24924]
[1777044894739,35.33,77838.56,0.0,-0.95579,4e-05,6.23714]
[1777044899774,35.33,77835.32,0.0,-0.95592,4e-05,6.22268]
[1777044902795,35.33,77828.31,0.0,-0.95619,4e-05,6.19096]
[1777044903803,35.33,77821.28,0.0,-0.95646,4e-05,6.15911]
[1777044908836,35.34,77822.3,0.0,-0.95642,4e-05,6.16457]
[1777044910851,35.34,77815.1,0.0,-0.95669,4e-05,6.13224]
[1777044915886,35.34,77812.51,0.0,-0.95679,4e-05,6.12161]
[1777044920921,35.34,77810.68,0.0,-0.95685,4e-05,6.11445]
[1777044923941,35.34,77816.95,0.0,-0.9566,4e-05,6.14345]
[1777044928977,35.34,77822.86,0.0,-0.95636,4e-05,6.17106]
[1777044934015,35.35,77828.59,0.0,-0.95615,4e-05,6.19465]
[1777044939047,35.35,77832.12,0.0,-0.95601,4e-05,6.2113]
[1777044944082,35.35,77833.56,0.0,-0.95595,4e-05,6.21837]
[1777044949119,35.35,77834.98,0.0,-0.95589,4e-05,6.22534]
[1777044953145,35.35,77826.38,0.0,-0.95622,4e-05,6.18637]
[1777044954152,35.35,77819.59,0.0,-0.95649,4e-05,6.15561]
[1777044955159,35.35,77819.53,0.0,-0.95649,4e-05,6.15554]
[1777044960822,35.35,77817.77,0.0,-0.95654,4e-05,6.14879]
[1777044963224,35.35,77812.02,0.0,-0.95677,4e-05,6.12315]
[1777044964228,35.35,77803.44,0.0,-0.9571,4e-05,6.08463]
[1777044965235,35.35,77795.72,0.0,-0.95739,4e-05,6.05019]
[1777044966247,35.35,77792.16,0.0,-0.95752,4e-05,6.03459]
[1777044967248,35.36,77786.57,0.0,-0.95773,4e-05,6.00994]
[1777044969262,35.36,77778.53,0.0,-0.95803,4e-05,5.9749]
[1777044970892,35.36,77758.32,0.0,-0.95879,4e-05,5.88631]
[1777044972283,35.36,77755.03,0.0,-0.9589,4e-05,5.87242]
[1777044976313,35.36,77760.16,0.0,-0.95869,4e-05,5.89756]
[1777044977341,35.37,77760.34,0.0,-0.95868,4e-05,5.89893]
[1777044979349,35.37,77771.99,0.0,-0.95823,4e-05,5.95166]
[1777044980962,35.37,77771.88,0.0,-0.95823,4e-05,5.95214]
[1777044986393,35.37,77770.63,0.0,-0.95825,4e-05,5.94904]
[1777044991433,35.38,77773.4,0.0,-0.95815,4e-05,5.96081]
[1777044992438,35.38,77779.4,0.0,-0.95791,4e-05,5.98803]
[1777044993443,35.38,77778.39,0.0,-0.95795,4e-05,5.98398]
[1777044998478,35.39,77775.24,0.0,-0.95805,4e-05,5.97225]
[1777045003524,35.39,77768.93,0.0,-0.95827,4e-05,5.94653]
[1777045006535,35.39,77761.87,0.0,-0.95852,4e-05,5.91677]
[1777045008547,35.4,77763.56,0.0,-0.95845,4e-05,5.92537]
[1777045010563,35.4,77767.25,0.0,-0.9583,4e-05,5.9428]
[1777045015631,35.4,77765.35,0.0,-0.95835,4e-05,5.93707]
[1777045016629,35.4,77772.32,0.0,-0.95808,4e-05,5.96857]
[1777045017633,35.41,77774.4,0.0,-0.95799,4e-05,5.97834]
[1777045021661,35.41,77779.51,0.0,-0.95778,4e-05,6.0031]
[1777045026694,35.41,77778.91,0.0,-0.95778,4e-05,6.00333]
[1777045031730,35.42,77776.87,0.0,-0.95784,4e-05,5.9967]
[1777045032735,35.42,77771.39,0.0,-0.95804,4e-05,5.97284]
[1777045034750,35.42,77777.31,0.0,-0.95781,4e-05,6.00025]
[1777045037771,35.43,77789.92,0.0,-0.95731,4e-05,6.0581]
[1777045041806,35.43,77781.77,0.0,-0.95761,4e-05,6.02324]
[1777045042811,35.43,77772.51,0.0,-0.95796,4e-05,5.98244]
[1777045045830,35.43,77781.47,0.0,-0.9576,4e-05,6.02394]
[1777045048849,35.44,77784.35,0.0,-0.95748,4e-05,6.0381]
[1777045051872,35.44,77792.9,0.0,-0.95717,4e-05,6.07413]
[1777045052878,35.44,77798.49,0.0,-0.95694,4e-05,6.09996]
[1777045053886,35.44,77805.53,0.0,-0.95667,4e-05,6.13202]
[1777045058921,35.44,77806.28,0.0,-0.95663,4e-05,6.13668]
[1777045063955,35.44,77801.78,0.0,-0.95679,4e-05,6.11769]
[1777045068990,35.45,77797.83,0.0,-0.95693,4e-05,6.10128]
[1777045074026,35.45,77796.76,0.0,-0.95696,4e-05,6.09783]
[1777045079061,35.45,77794.7,0.0,-0.95703,4e-05,6.08996]
[1777045081674,35.45,77788.3,0.0,-0.95727,4e-05,6.06177]
[1777045083089,35.45,77787.31,0.0,-0.9573,4e-05,6.05799]
[1777045086110,35.46,77781.93,0.0,-0.9575,4e-05,6.03493]
[1777045091744,35.46,77778.37,0.0,-0.95762,4e-05,6.02069]
[1777045094166,35.46,77771.92,0.0,-0.95786,4e-05,5.99291]
[1777045099203,35.46,77767.92,0.0,-0.958,4e-05,5.97694]
[1777045104244,35.47,77770.48,0.0,-0.95788,4e-05,5.99021]
[1777045109276,35.47,77770.14,0.0,-0.95788,4e-05,5.99053]
[1777045111885,35.47,77760.09,0.0,-0.95827,4e-05,5.94403]
[1777045117330,35.48,77761.65,0.0,-0.95819,4e-05,5.95324]
[1777045122364,35.48,77761.87,0.0,-0.95816,4e-05,5.95659]
[1777045125394,35.49,77769.78,0.0,-0.95785,4e-05,5.99317]
[1777045126400,35.49,77780.95,0.0,-0.95742,4e-05,6.04346]
[1777045127407,35.49,77782.03,0.0,-0.95737,4e-05,6.04865]
[1777045129422,35.49,77773.19,0.0,-0.95771,4e-05,6.00985]
[1777045132029,35.49,77768.97,0.0,-0.95786,4e-05,5.99237]
[1777045135464,35.49,77760.03,0.0,-0.95818,4e-05,5.95404]
[1777045136470,35.5,77745.26,0.0,-0.95873,4e-05,5.88934]
[1777045137477,35.5,77743.99,0.0,-0.95877,4e-05,5.88436]
[1777045142526,35.5,77742.93,0.0,-0.95879,4e-05,5.88273]
[1777045144526,35.51,77754.8,0.0,-0.95833,4e-05,5.93621]
[1777045145533,35.51,77759.4,0.0,-0.95816,4e-05,5.95707]
[1777045147547,35.51,77760.85,0.0,-0.95809,4e-05,5.9644]
[1777045152582,35.51,77759.8,0.0,-0.95811,4e-05,5.96199]
[1777045156614,35.52,77751.75,0.0,-0.9584,4e-05,5.92827]
[1777045159635,35.52,77754.45,0.0,-0.95828,4e-05,5.94176]
[1777045160642,35.52,77752.0,0.0,-0.95837,4e-05,5.93141]
[1777045164671,35.52,77745.32,0.0,-0.95861,4e-05,5.90398]
[1777045169706,35.53,77746.01,0.0,-0.95856,4e-05,5.90959]
[1777045174741,35.53,77745.07,0.0,-0.95859,4e-05,5.90487]
[1777045179776,35.54,77743.83,0.0,-0.95862,4e-05,5.90189]
[1777045184814,35.54,77743.39,0.0,-0.95861,4e-05,5.90242]
[1777045186834,35.55,77724.0,0.0,-0.95932,4e-05,5.81848]
[1777045187835,35.55,77716.98,0.0,-0.95958,4e-05,5.78856]
[1777045188840,35.55,77714.72,0.0,-0.95965,4e-05,5.77942]
[1777045193875,35.56,77720.2,0.0,-0.95942,4e-05,5.80719]
[1777045195889,35.56,77725.32,0.0,-0.95922,4e-05,5.83013]
[1777045196895,35.56,77726.21,0.0,-0.95918,4e-05,5.83521]
[1777045201940,35.56,77729.21,0.0,-0.95905,4e-05,5.85062]
[1777045205056,35.57,77734.88,0.0,-0.95883,4e-05,5.87661]
[1777045205977,35.57,77740.17,0.0,-0.95862,4e-05,5.90096]
[1777045206985,35.57,77750.48,0.0,-0.95823,4e-05,5.94691]
[1777045207992,35.57,77752.86,0.0,-0.95814,4e-05,5.95787]
[1777045209000,35.57,77759.39,0.0,-0.95789,4e-05,5.98724]
[1777045210012,35.57,77762.32,0.0,-0.95777,4e-05,6.00064]
[1777045215049,35.58,77762.97,0.0,-0.95773,4e-05,6.0054]
[1777045217064,35.58,77772.27,0.0,-0.95737,4e-05,6.04761]
[1777045218067,35.58,77776.12,0.0,-0.95722,4e-05,6.06515]
[1777045222095,35.58,77769.74,0.0,-0.95745,4e-05,6.03786]
[1777045224109,35.58,77767.67,0.0,-0.95753,4e-05,6.02933]
[1777045227129,35.58,77761.1,0.0,-0.95777,4e-05,6.0012]
[1777045228137,35.58,77756.83,0.0,-0.95792,4e-05,5.98266]
[1777045230151,35.59,77753.04,0.0,-0.95806,4e-05,5.96678]
[1777045233172,35.59,77745.06,0.0,-0.95837,4e-05,5.92981]
[1777045238210,35.59,77745.44,0.0,-0.95833,4e-05,5.93401]
[1777045241228,35.6,77759.01,0.0,-0.95781,4e-05,5.99548]
[1777045242235,35.6,77759.57,0.0,-0.95778,4e-05,5.99836]
[1777045244250,35.6,77754.17,0.0,-0.95798,4e-05,5.9752]
[1777045247274,35.6,77760.58,0.0,-0.95773,4e-05,6.00492]
[1777045248278,35.6,77761.0,0.0,-0.95771,4e-05,6.00715]
[1777045253314,35.61,77762.77,0.0,-0.95763,4e-05,6.01679]
[1777045258347,35.61,77762.96,0.0,-0.9576,4e-05,6.01944]
[1777045261369,35.61,77756.19,0.0,-0.95785,4e-05,5.99041]
[1777045266405,35.62,77752.31,0.0,-0.95798,4e-05,5.97515]
[1777045267411,35.62,77748.0,0.0,-0.95814,4e-05,5.95689]
[1777045271439,35.62,77741.88,0.0,-0.95835,4e-05,5.93164]
[1777045273048,35.62,77735.12,0.0,-0.9586,4e-05,5.90239]
[1777045276474,35.63,77729.36,0.0,-0.9588,4e-05,5.87909]
[1777045282111,35.63,77728.03,0.0,-0.95882,4e-05,5.87585]
[1777045287550,35.64,77727.0,0.0,-0.95884,4e-05,5.87451]
[1777045293188,35.64,77727.63,0.0,-0.95881,4e-05,5.87692]
[1777045294600,35.64,77740.43,0.0,-0.95832,4e-05,5.93422]
[1777045295607,35.65,77740.59,0.0,-0.95831,4e-05,5.93536]
[1777045300647,35.65,77728.93,0.0,-0.95873,4e-05,5.8859]
[1777045301648,35.65,77731.7,0.0,-0.95862,4e-05,5.899]
[1777045303663,35.65,77735.95,0.0,-0.95845,4e-05,5.9186]
[1777045309705,35.66,77735.36,0.0,-0.95845,4e-05,5.91856]
[1777045310729,35.66,77728.49,0.0,-0.95871,4e-05,5.88882]
[1777045311719,35.66,77724.46,0.0,-0.95885,4e-05,5.87164]
[1777045313328,35.66,77718.46,0.0,-0.95907,4e-05,5.84592]
[1777045314742,35.66,77719.91,0.0,-0.95901,4e-05,5.85327]
[1777045316756,35.66,77725.68,0.0,-0.95879,4e-05,5.87947]
[1777045317763,35.66,77731.24,0.0,-0.95857,4e-05,5.9043]
[1777045318776,35.67,77732.6,0.0,-0.95852,4e-05,5.9107]
[1777045323805,35.67,77737.77,0.0,-0.95831,4e-05,5.9355]
[1777045324815,35.67,77738.12,0.0,-0.95829,4e-05,5.93741]
[1777045328843,35.67,77746.82,0.0,-0.95795,4e-05,5.97717]
[1777045329847,35.67,77750.19,0.0,-0.95782,4e-05,5.99238]
[1777045334881,35.68,77754.88,0.0,-0.95763,4e-05,6.01454]
[1777045335888,35.68,77762.02,0.0,-0.95736,4e-05,6.04657]
[1777045337904,35.68,77766.47,0.0,-0.95718,4e-05,6.06688]
[1777045339917,35.68,77770.77,0.0,-0.95702,4e-05,6.08647]
[1777045340923,35.68,77777.37,0.0,-0.95676,4e-05,6.1162]
[1777045341933,35.68,77777.02,0.0,-0.95677,4e-05,6.11474]
[1777045346966,35.68,77774.42,0.0,-0.95687,4e-05,6.10372]
[1777045352001,35.68,77785.03,0.0,-0.95647,4e-05,6.14894]
[1777045353009,35.68,77792.77,0.0,-0.95617,4e-05,6.18398]
[1777045354015,35.68,77800.24,0.0,-0.95588,4e-05,6.21781]
[1777045355023,35.68,77806.18,0.0,-0.95564,4e-05,6.24479]
[1777045356029,35.68,77807.45,0.0,-0.95559,4e-05,6.25051]
[1777045361063,35.68,77810.54,0.0,-0.95548,4e-05,6.26417]
[1777045365092,35.68,77815.96,0.0,-0.95527,4e-05,6.28849]
[1777045367106,35.68,77823.33,0.0,-0.95497,4e-05,6.32195]
[1777045368116,35.68,77826.99,0.0,-0.95483,4e-05,6.33856]
[1777045370129,35.68,77832.83,0.0,-0.9546,4e-05,6.36497]
[1777045374156,35.68,77825.26,0.0,-0.95491,4e-05,6.32918]
[1777045375163,35.68,77818.2,0.0,-0.95519,4e-05,6.29665]
[1777045376169,35.68,77818.37,0.0,-0.95519,4e-05,6.29729]
[1777045381208,35.67,77822.74,0.0,-0.95502,4e-05,6.31659]
[1777045382214,35.67,77831.74,0.0,-0.95466,4e-05,6.35776]
[1777045383222,35.67,77836.33,0.0,-0.95448,4e-05,6.37868]
[1777045384228,35.67,77835.23,0.0,-0.95453,4e-05,6.37333]
[1777045387249,35.67,77826.52,0.0,-0.95488,4e-05,6.33247]
[1777045388255,35.67,77824.07,0.0,-0.95498,4e-05,6.32102]
[1777045393291,35.67,77820.56,0.0,-0.95513,4e-05,6.30408]
[1777045395306,35.67,77815.2,0.0,-0.95535,4e-05,6.27922]
[1777045396313,35.67,77814.38,0.0,-0.95538,4e-05,6.27535]
[1777045401348,35.67,77817.69,0.0,-0.95526,4e-05,6.28974]
[1777045406383,35.67,77817.63,0.0,-0.95526,4e-05,6.28872]
[1777045411418,35.66,77817.06,0.0,-0.95531,4e-05,6.28219]
[1777045414439,35.66,77808.72,0.0,-0.95565,4e-05,6.24372]
[1777045415445,35.66,77806.81,0.0,-0.95572,4e-05,6.23495]
[1777045419475,35.66,77794.88,0.0,-0.95619,4e-05,6.18063]
[1777045420481,35.66,77791.02,0.0,-0.95634,4e-05,6.16322]
[1777045424104,35.66,77799.58,0.0,-0.95601,4e-05,6.20211]
[1777045427532,35.66,77805.06,0.0,-0.95579,4e-05,6.22698]
[1777045432567,35.66,77805.22,0.0,-0.95579,4e-05,6.22764]
[1777045435587,35.66,77800.22,0.0,-0.95598,4e-05,6.20502]
[1777045436594,35.66,77793.98,0.0,-0.95623,4e-05,6.17687]
[1777045440621,35.66,77799.98,0.0,-0.95599,4e-05,6.20428]
[1777045445657,35.66,77793.64,0.0,-0.95623,4e-05,6.17587]
[1777045447671,35.67,77793.47,0.0,-0.95624,4e-05,6.17534]
[1777045452707,35.67,77791.13,0.0,-0.95632,4e-05,6.16537]
[1777045457745,35.67,77786.65,0.0,-0.95649,4e-05,6.14575]
[1777045460770,35.67,77779.25,0.0,-0.95678,4e-05,6.11283]
[1777045465799,35.67,77775.68,0.0,-0.95691,4e-05,6.09759]
[1777045468818,35.67,77751.7,0.0,-0.95782,4e-05,5.99125]
[1777045469831,35.67,77753.9,0.0,-0.95773,4e-05,6.00135]
[1777045470833,35.67,77761.36,0.0,-0.95745,4e-05,6.03483]
[1777045471839,35.67,77760.03,0.0,-0.95752,4e-05,6.02606]
[1777045476874,35.68,77763.34,0.0,-0.95738,4e-05,6.04227]
[1777045481008,35.68,77801.75,0.0,-0.95588,4e-05,6.21583]
[1777045481988,35.68,77858.49,0.0,-0.95361,4e-05,6.47675]
[1777045483020,35.68,77899.15,0.0,-0.95193,4e-05,6.66798]
[1777045484559,35.68,77906.65,0.0,-0.95161,4e-05,6.70351]
[1777045485005,35.68,77910.67,0.0,-0.95145,4e-05,6.72188]
[1777045486007,35.67,77910.67,0.0,-0.95146,4e-05,6.72113]
[1777045489032,35.68,77919.36,0.0,-0.95108,4e-05,6.76319]
[1777045490088,35.67,77921.79,0.0,-0.95098,4e-05,6.77458]
[1777045491048,35.67,77933.63,0.0,-0.95047,4e-05,6.8315]
[1777045492076,35.67,77940.7,0.0,-0.95017,4e-05,6.86536]
[1777045493061,35.67,77960.77,0.0,-0.94931,4e-05,6.96188]
[1777045494075,35.67,77981.57,0.0,-0.94839,4e-05,7.06374]
[1777045495118,35.67,78004.16,0.0,-0.94738,5e-05,7.17547]
[1777045496103,35.67,77985.4,0.0,-0.94822,4e-05,7.08261]
[1777045497108,35.67,77970.26,0.0,-0.9489,4e-05,7.00725]
[1777045498140,35.67,77975.51,0.0,-0.94867,4e-05,7.03236]
[1777045502153,35.67,77981.57,0.0,-0.94841,4e-05,7.06207]
[1777045503160,35.67,78003.51,0.0,-0.94743,5e-05,7.17028]
[1777045504165,35.67,78023.38,0.0,-0.94653,5e-05,7.26941]
[1777045505184,35.67,78028.3,0.0,-0.94631,5e-05,7.29331]
[1777045507202,35.67,78042.16,0.0,-0.94568,5e-05,7.36219]
[1777045508205,35.67,78054.36,0.0,-0.94511,5e-05,7.42394]
[1777045509229,35.66,78060.31,0.0,-0.94484,5e-05,7.45357]
[1777045510219,35.66,78069.26,0.0,-0.94444,5e-05,7.49781]
[1777045512232,35.66,78056.49,0.0,-0.94504,5e-05,7.43205]
[1777045513249,35.66,78042.29,0.0,-0.94571,5e-05,7.35953]
[1777045514246,35.66,78047.09,0.0,-0.94549,5e-05,7.38329]
[1777045515253,35.66,78054.89,0.0,-0.94513,5e-05,7.42227]
[1777045516263,35.66,78069.03,0.0,-0.94447,5e-05,7.49365]
[1777045517318,35.66,78091.42,0.0,-0.94341,5e-05,7.60847]
[1777045518326,35.66,78128.56,0.0,-0.94162,5e-05,7.80124]
[1777045519327,35.65,78148.85,0.0,-0.94063,5e-05,7.90675]
[1777045520303,35.65,78142.82,0.0,-0.94094,5e-05,7.8736]
[1777045521321,35.65,78154.13,0.0,-0.94039,5e-05,7.93245]
[1777045522317,35.64,78147.37,0.0,-0.9408,5e-05,7.88855]
[1777045523332,35.62,78148.42,0.0,-0.94083,5e-05,7.88646]
[1777045524364,35.62,78184.27,0.0,-0.93904,5e-05,8.07584]
[1777045525386,35.62,78203.72,0.0,-0.93806,5e-05,8.17904]
[1777045526363,35.62,78208.8,0.0,-0.9378,5e-05,8.20639]
[1777045527372,35.57,78206.28,0.0,-0.93817,5e-05,8.16834]
[1777045529400,35.55,78199.35,0.0,-0.93865,5e-05,8.11802]
[1777045530393,35.55,78215.12,0.0,-0.93785,5e-05,8.20178]
[1777045531406,35.55,78180.78,0.0,-0.93962,5e-05,8.014]
[1777045532412,35.53,78180.78,0.0,-0.93974,5e-05,8.00206]
[1777045533417,35.53,78163.74,0.0,-0.94059,5e-05,7.91178]
[1777045534422,35.53,78145.2,0.0,-0.9415,5e-05,7.81435]
[1777045535429,35.53,78126.57,0.0,-0.94241,5e-05,7.71686]
[1777045536443,35.53,78094.21,0.0,-0.94397,5e-05,7.54911]
[1777045537446,35.53,78090.48,0.0,-0.94414,5e-05,7.52982]
[1777045538453,35.53,78082.14,0.0,-0.94454,5e-05,7.48705]
[1777045539460,35.53,78071.19,0.0,-0.94505,5e-05,7.43139]
[1777045540467,35.53,78072.23,0.0,-0.945,5e-05,7.43707]
[1777045541472,35.53,78082.21,0.0,-0.94453,5e-05,7.48844]
[1777045542480,35.53,78083.09,0.0,-0.94448,5e-05,7.49324]
[1777045544502,35.53,78087.37,0.0,-0.94427,5e-05,7.51596]
[1777045546526,35.53,78092.45,0.0,-0.94403,5e-05,7.54232]
[1777045548532,35.53,78113.66,0.0,-0.94301,5e-05,7.65236]
[1777045549537,35.53,78117.1,0.0,-0.94284,5e-05,7.67036]
[1777045550545,35.53,78103.67,0.0,-0.94349,5e-05,7.60038]
[1777045551557,35.53,78102.62,0.0,-0.94355,5e-05,7.59465]
[1777045552555,35.53,78116.5,0.0,-0.94289,5e-05,7.66583]
[1777045553562,35.53,78101.8,0.0,-0.94359,5e-05,7.58973]
[1777045554569,35.53,78093.3,0.0,-0.944,5e-05,7.54565]
[1777045555578,35.53,78093.36,0.0,-0.944,5e-05,7.54575]
[1777045558600,35.53,78085.56,0.0,-0.94437,5e-05,7.50515]
[1777045559606,35.53,78072.25,0.0,-0.945,5e-05,7.43697]
[1777045560614,35.53,78057.86,0.0,-0.94567,5e-05,7.36381]
[1777045561658,35.53,78041.52,0.0,-0.94642,5e-05,7.28125]
[1777045562630,35.53,78033.31,0.0,-0.94679,5e-05,7.24135]
[1777045563637,35.53,78029.11,0.0,-0.94697,5e-05,7.2211]
[1777045564645,35.53,78034.19,0.0,-0.94673,5e-05,7.24741]
[1777045565682,35.54,78040.7,0.0,-0.94643,5e-05,7.28092]
[1777045566686,35.54,78040.17,0.0,-0.94644,5e-05,7.279]
[1777045567674,35.54,78047.24,0.0,-0.94611,5e-05,7.31537]
[1777045568683,35.54,78067.02,0.0,-0.94519,5e-05,7.41631]
[1777045569687,35.54,78071.13,0.0,-0.94499,5e-05,7.43777]
[1777045570695,35.54,78084.15,0.0,-0.94437,5e-05,7.50481]
[1777045571704,35.54,78096.9,0.0,-0.94377,5e-05,7.57071]
[1777045572721,35.54,78084.59,0.0,-0.94435,5e-05,7.50771]
[1777045573718,35.54,78076.31,0.0,-0.94473,5e-05,7.46571]
[1777045574730,35.54,78075.12,0.0,-0.94479,5e-05,7.46007]
[1777045576756,35.54,78086.22,0.0,-0.94426,5e-05,7.51733]
[1777045577746,35.55,78084.81,0.0,-0.94432,5e-05,7.51088]
[1777045578763,35.55,78079.52,0.0,-0.94456,5e-05,7.48415]
[1777045580792,35.55,78065.22,0.0,-0.94523,5e-05,7.41121]
[1777045581804,35.55,78070.67,0.0,-0.94498,5e-05,7.43884]
[1777045583818,35.55,78078.09,0.0,-0.94463,5e-05,7.47659]
[1777045584826,35.55,78067.98,0.0,-0.94511,5e-05,7.42499]
[1777045588853,35.55,78059.08,0.0,-0.94552,5e-05,7.37983]
[1777045589861,35.55,78045.71,0.0,-0.94614,5e-05,7.31236]
[1777045591876,35.55,78040.28,0.0,-0.94641,5e-05,7.2814]
[1777045593890,35.55,78024.45,0.0,-0.94714,5e-05,7.20148]
[1777045594899,35.55,78010.76,0.0,-0.94776,4e-05,7.13316]
[1777045595906,35.54,78023.39,0.0,-0.94719,5e-05,7.1959]
[1777045598945,35.54,78034.54,0.0,-0.94668,5e-05,7.25158]
[1777045599942,35.54,78050.16,0.0,-0.94597,5e-05,7.33039]
[1777045600947,35.55,78057.77,0.0,-0.94561,5e-05,7.36898]
[1777045601953,35.55,78047.36,0.0,-0.94609,5e-05,7.31649]
[1777045605605,35.55,78057.8,0.0,-0.94561,5e-05,7.36978]
[1777045605982,35.55,78057.8,0.0,-0.9456,5e-05,7.36984]
[1777045606990,35.55,78063.51,0.0,-0.94534,5e-05,7.39885]
[1777045607996,35.55,78069.59,0.0,-0.94506,5e-05,7.42978]
[1777045609004,35.55,78073.69,0.0,-0.94485,5e-05,7.45177]
[1777045611019,35.55,78088.75,0.0,-0.94413,5e-05,7.5299]
[1777045612027,35.56,78081.32,0.0,-0.94445,5e-05,7.49564]
[1777045613036,35.57,78069.44,0.0,-0.94497,5e-05,7.43934]
[1777045614041,35.57,78063.48,0.0,-0.94524,5e-05,7.40894]
[1777045615699,35.57,78056.36,0.0,-0.94558,5e-05,7.3728]
[1777045617068,35.57,78041.87,0.0,-0.94625,5e-05,7.29963]
[1777045618074,35.57,78035.76,0.0,-0.94652,5e-05,7.26906]
[1777045619081,35.57,78039.4,0.0,-0.94636,5e-05,7.28757]
[1777045620092,35.57,78044.79,0.0,-0.94611,5e-05,7.3149]
[1777045621097,35.57,78049.12,0.0,-0.9459,5e-05,7.33689]
[1777045623147,35.57,78071.8,0.0,-0.94485,5e-05,7.45221]
[1777045624149,35.57,78079.22,0.0,-0.9445,5e-05,7.49003]
[1777045625772,35.57,78081.38,0.0,-0.94439,5e-05,7.50198]
[1777045628190,35.57,78097.46,0.0,-0.94362,5e-05,7.58542]
[1777045629184,35.57,78097.46,0.0,-0.94362,5e-05,7.58576]
[1777045631203,35.57,78097.45,0.0,-0.94361,5e-05,7.58629]
[1777045633230,35.57,78090.95,0.0,-0.94391,5e-05,7.55347]
[1777045635842,35.58,78066.88,0.0,-0.94501,5e-05,7.43465]
[1777045637242,35.58,78062.71,0.0,-0.9452,5e-05,7.41338]
[1777045638249,35.58,78057.38,0.0,-0.94545,5e-05,7.38629]
[1777045640263,35.58,78055.17,0.0,-0.94555,5e-05,7.37511]
[1777045645914,35.58,78034.52,0.0,-0.9465,5e-05,7.27116]
[1777045647314,35.58,78038.05,0.0,-0.94634,5e-05,7.28909]
[1777045649331,35.58,78039.44,0.0,-0.94627,5e-05,7.29637]
[1777045651345,35.58,78047.73,0.0,-0.94591,5e-05,7.335]
[1777045652348,35.58,78049.28,0.0,-0.94584,5e-05,7.34291]
[1777045653358,35.58,78042.05,0.0,-0.94617,5e-05,7.30649]
[1777045654363,35.58,78049.0,0.0,-0.94585,5e-05,7.34168]
[1777045655983,35.58,78058.62,0.0,-0.9454,5e-05,7.39049]
[1777045657387,35.58,78057.32,0.0,-0.94546,5e-05,7.38388]
[1777045662422,35.58,78057.73,0.0,-0.94545,5e-05,7.38591]
[1777045663430,35.58,78065.23,0.0,-0.9451,5e-05,7.424]
[1777045664440,35.58,78064.75,0.0,-0.94511,5e-05,7.4221]
[1777045668464,35.58,78058.77,0.0,-0.94539,5e-05,7.3922]
[1777045673500,35.58,78052.1,0.0,-0.9457,5e-05,7.35843]
[1777045674507,35.58,78046.66,0.0,-0.94595,5e-05,7.33098]
[1777045675517,35.59,78051.01,0.0,-0.94575,5e-05,7.35305]
[1777045677528,35.59,78037.12,0.0,-0.94639,5e-05,7.28315]
[1777045678535,35.59,78035.36,0.0,-0.94646,5e-05,7.27446]
[1777045681556,35.59,78026.25,0.0,-0.94688,5e-05,7.22931]
[1777045682563,35.59,78018.58,0.0,-0.94722,5e-05,7.19123]
[1777045683570,35.59,78015.03,0.0,-0.94738,5e-05,7.17329]
[1777045687597,35.59,78027.6,0.0,-0.94682,5e-05,7.2352]
[1777045688604,35.58,78027.07,0.0,-0.94685,5e-05,7.23225]
[1777045693640,35.58,78029.11,0.0,-0.94676,5e-05,7.24208]
[1777045694646,35.58,78038.19,0.0,-0.94634,5e-05,7.28809]
[1777045699682,35.59,78037.34,0.0,-0.94637,5e-05,7.28466]
[1777045701696,35.59,78031.76,0.0,-0.94662,5e-05,7.25685]
[1777045702702,35.59,78014.69,0.0,-0.94741,5e-05,7.17099]
[1777045707741,35.58,78009.5,0.0,-0.94765,5e-05,7.14411]
[1777045708747,35.58,78001.53,0.0,-0.94801,4e-05,7.10448]
[1777045710762,35.58,77995.18,0.0,-0.94829,4e-05,7.07297]
[1777045711768,35.58,78001.4,0.0,-0.94804,4e-05,7.10022]
[1777045712775,35.58,78013.15,0.0,-0.94751,5e-05,7.15836]
[1777045715796,35.58,78006.13,0.0,-0.94783,4e-05,7.12303]
[1777045720831,35.58,78007.89,0.0,-0.94776,4e-05,7.13111]
[1777045722848,35.58,78015.33,0.0,-0.94743,5e-05,7.16777]
[1777045725867,35.58,78021.88,0.0,-0.94714,5e-05,7.19977]
[1777045728887,35.58,78015.75,0.0,-0.94742,5e-05,7.1685]
[1777045732915,35.58,78009.86,0.0,-0.94769,5e-05,7.13857]
[1777045736947,35.58,77980.93,0.0,-0.94899,4e-05,6.99535]
[1777045737950,35.58,77961.16,0.0,-0.94984,4e-05,6.89963]
[1777045742987,35.58,77946.29,0.0,-0.95048,4e-05,6.82886]
[1777045748025,35.58,77949.77,0.0,-0.95031,4e-05,6.84735]
[1777045752050,35.59,77954.52,0.0,-0.95009,4e-05,6.87163]
[1777045755071,35.59,77966.42,0.0,-0.94957,4e-05,6.93025]
[1777045760108,35.59,77961.96,0.0,-0.94975,4e-05,6.90948]
[1777045763127,35.59,77954.92,0.0,-0.95005,4e-05,6.876]
[1777045767160,35.59,77938.32,0.0,-0.95077,4e-05,6.79629]
[1777045768165,35.59,77931.02,0.0,-0.95107,4e-05,6.76222]
[1777045770181,35.59,77937.7,0.0,-0.95079,4e-05,6.79388]
[1777045771186,35.59,77943.42,0.0,-0.95057,4e-05,6.8178]
[1777045775216,35.59,77950.77,0.0,-0.95024,4e-05,6.85397]
[1777045776846,35.59,77966.17,0.0,-0.94957,4e-05,6.92925]
[1777045779242,35.59,77959.36,0.0,-0.94986,4e-05,6.89656]
[1777045782263,35.6,77955.36,0.0,-0.95003,4e-05,6.8779]
[1777045784278,35.6,77946.44,0.0,-0.95041,4e-05,6.83527]
[1777045788306,35.6,77947.16,0.0,-0.95037,4e-05,6.84008]
[1777045790320,35.6,77950.4,0.0,-0.95022,4e-05,6.85635]
[1777045793342,35.6,77956.86,0.0,-0.94993,4e-05,6.88852]
[1777045794349,35.6,77960.41,0.0,-0.94978,4e-05,6.906]
[1777045799384,35.6,77959.96,0.0,-0.94979,4e-05,6.90477]
[1777045801427,35.6,77951.42,0.0,-0.95016,4e-05,6.86372]
[1777045802406,35.61,77948.6,0.0,-0.95027,4e-05,6.85032]
[1777045804420,35.61,77969.92,0.0,-0.94934,4e-05,6.95425]
[1777045805426,35.61,77967.55,0.0,-0.94944,4e-05,6.94304]
[1777045807453,35.61,77965.39,0.0,-0.94954,4e-05,6.93282]
[1777045809454,35.61,77971.58,0.0,-0.94926,4e-05,6.96331]
[1777045811468,35.61,77986.47,0.0,-0.9486,4e-05,7.03651]
[1777045812482,35.61,77989.94,0.0,-0.94845,4e-05,7.05359]
[1777045813482,35.61,77997.7,0.0,-0.9481,4e-05,7.09186]
[1777045814488,35.61,78001.77,0.0,-0.94792,4e-05,7.11191]
[1777045817152,35.61,78030.88,0.0,-0.94661,5e-05,7.25673]
[1777045817510,35.61,78030.88,0.0,-0.94661,5e-05,7.25653]
[1777045818517,35.61,78030.65,0.0,-0.94662,5e-05,7.25504]
[1777045820531,35.6,78036.07,0.0,-0.94638,5e-05,7.28155]
[1777045821538,35.6,78030.79,0.0,-0.94663,5e-05,7.25466]
[1777045823552,35.6,78028.71,0.0,-0.94673,5e-05,7.24354]
[1777045828590,35.6,78031.02,0.0,-0.94664,5e-05,7.25351]
[1777045830609,35.6,78050.69,0.0,-0.94574,5e-05,7.35188]
[1777045831608,35.6,78049.79,0.0,-0.94581,5e-05,7.34339]
[1777045832615,35.6,78044.58,0.0,-0.94605,5e-05,7.31661]
[1777045834629,35.6,78044.67,0.0,-0.94606,5e-05,7.31622]
[1777045838657,35.59,78058.09,0.0,-0.94545,5e-05,7.38285]
[1777045839663,35.59,78057.14,0.0,-0.94549,5e-05,7.37804]
[1777045844699,35.59,78061.33,0.0,-0.9453,5e-05,7.39883]
[1777045845706,35.59,78060.75,0.0,-0.94533,5e-05,7.39586]
[1777045847721,35.59,78078.11,0.0,-0.94452,5e-05,7.48423]
[1777045848732,35.59,78077.64,0.0,-0.94454,5e-05,7.48169]
[1777045851748,35.59,78071.17,0.0,-0.94485,5e-05,7.44834]
[1777045853762,35.59,78077.91,0.0,-0.94453,5e-05,7.4826]
[1777045855777,35.59,78082.98,0.0,-0.94429,5e-05,7.50828]
[1777045857796,35.59,78074.32,0.0,-0.94471,5e-05,7.46368]
[1777045858804,35.59,78072.52,0.0,-0.94479,5e-05,7.45441]
[1777045860820,35.59,78063.43,0.0,-0.94522,5e-05,7.40802]
[1777045861859,35.59,78063.79,0.0,-0.9452,5e-05,7.40985]
[1777045862835,35.59,78071.12,0.0,-0.94486,5e-05,7.44716]
[1777045863842,35.59,78067.93,0.0,-0.94501,5e-05,7.43085]
[1777045865856,35.59,78056.29,0.0,-0.94555,5e-05,7.37169]
[1777045866862,35.59,78056.62,0.0,-0.94553,5e-05,7.37342]
[1777045867871,35.59,78064.58,0.0,-0.94516,5e-05,7.41386]
[1777045868876,35.59,78066.54,0.0,-0.94507,5e-05,7.42381]
[1777045871899,35.59,78058.7,0.0,-0.94544,5e-05,7.38396]
[1777045872927,35.59,78057.26,0.0,-0.9455,5e-05,7.37671]
[1777045873921,35.59,78064.77,0.0,-0.94515,5e-05,7.4149]
[1777045874928,35.59,78074.83,0.0,-0.94468,5e-05,7.46616]
[1777045875931,35.59,78077.29,0.0,-0.94457,5e-05,7.47866]
[1777045877962,35.59,78082.6,0.0,-0.94432,5e-05,7.50566]
[1777045878950,35.59,78079.11,0.0,-0.94448,5e-05,7.48767]
[1777045883985,35.59,78077.36,0.0,-0.94457,5e-05,7.47811]
[1777045884992,35.59,78066.33,0.0,-0.94509,5e-05,7.42178]
[1777045885999,35.59,78060.27,0.0,-0.94537,5e-05,7.39097]
[1777045887005,35.59,78054.71,0.0,-0.94563,5e-05,7.36282]
[1777045889023,35.59,78053.75,0.0,-0.94568,5e-05,7.35809]
[1777045894058,35.59,78054.08,0.0,-0.94569,5e-05,7.35601]
[1777045897079,35.59,78057.66,0.0,-0.94552,5e-05,7.37423]
[1777045900101,35.59,78048.37,0.0,-0.94595,5e-05,7.32736]
[1777045901107,35.59,78041.72,0.0,-0.94625,5e-05,7.29394]
[1777045902114,35.59,78039.02,0.0,-0.94638,5e-05,7.2805]
[1777045907150,35.59,78035.37,0.0,-0.94655,5e-05,7.26192]
[1777045908157,35.59,78029.26,0.0,-0.94682,5e-05,7.23147]
[1777045909163,35.59,78023.92,0.0,-0.94707,5e-05,7.20445]
[1777045910172,35.59,78027.81,0.0,-0.94689,5e-05,7.22363]
[1777045912184,35.59,78019.26,0.0,-0.94729,5e-05,7.18034]
[1777045913192,35.59,78017.49,0.0,-0.94737,5e-05,7.17128]
[1777045914200,35.59,78024.56,0.0,-0.94705,5e-05,7.20634]
[1777045915206,35.58,78027.65,0.0,-0.94691,5e-05,7.22151]
[1777045917219,35.58,78031.9,0.0,-0.94673,5e-05,7.24218]
[1777045922255,35.58,78027.99,0.0,-0.94692,5e-05,7.22066]
[1777045923263,35.58,78021.66,0.0,-0.94721,5e-05,7.18903]
[1777045924277,35.58,78022.69,0.0,-0.94717,5e-05,7.19393]
[1777045925276,35.58,78027.88,0.0,-0.94693,5e-05,7.21932]
[1777045930311,35.58,78031.81,0.0,-0.94677,5e-05,7.23742]
[1777045933332,35.57,78021.18,0.0,-0.94726,5e-05,7.18343]
[1777045935346,35.57,78027.02,0.0,-0.947,5e-05,7.21212]
[1777045937361,35.57,78021.31,0.0,-0.94727,5e-05,7.18306]
[1777045942394,35.57,78024.71,0.0,-0.94712,5e-05,7.19885]
[1777045948086,35.57,78019.88,0.0,-0.94735,5e-05,7.17354]
[1777045953480,35.57,78025.34,0.0,-0.94714,5e-05,7.19632]
[1777045954479,35.56,78030.02,0.0,-0.94693,5e-05,7.21923]
[1777045956499,35.56,78029.69,0.0,-0.94695,5e-05,7.217]
[1777045958157,35.56,78037.19,0.0,-0.94661,5e-05,7.25431]
[1777045959515,35.56,78042.09,0.0,-0.94639,5e-05,7.27831]
[1777045963544,35.56,78038.52,0.0,-0.94657,5e-05,7.25884]
[1777045966565,35.56,78036.57,0.0,-0.94667,5e-05,7.248]
[1777045971599,35.55,78037.35,0.0,-0.94665,5e-05,7.25025]
[1777045975628,35.55,78032.33,0.0,-0.94689,5e-05,7.2238]
[1777045980663,35.55,78026.9,0.0,-0.94715,5e-05,7.19521]
[1777045985704,35.55,78030.18,0.0,-0.94701,5e-05,7.21037]
[1777045990733,35.54,78028.36,0.0,-0.94711,5e-05,7.19998]
[1777045992747,35.54,78029.17,0.0,-0.94707,5e-05,7.20348]
[1777045997782,35.54,78034.18,0.0,-0.94686,5e-05,7.22709]
[1777046002817,35.54,78036.57,0.0,-0.94676,5e-05,7.23753]
[1777046003824,35.54,78041.71,0.0,-0.94653,5e-05,7.26302]
[1777046005839,35.54,78042.12,0.0,-0.94652,5e-05,7.26433]
[1777046007852,35.53,78054.76,0.0,-0.94595,5e-05,7.3273]
[1777046008860,35.53,78057.75,0.0,-0.94581,5e-05,7.34195]
[1777046010876,35.53,78061.15,0.0,-0.94565,5e-05,7.35925]
[1777046012887,35.53,78050.43,0.0,-0.94617,5e-05,7.30166]
[1777046013896,35.53,78040.51,0.0,-0.94663,5e-05,7.25129]
[1777046014904,35.53,78032.24,0.0,-0.94701,5e-05,7.20947]
[1777046015908,35.53,78025.02,0.0,-0.94734,5e-05,7.1731]
[1777046016915,35.53,78015.86,0.0,-0.94776,5e-05,7.12725]
[1777046017923,35.53,78012.87,0.0,-0.94789,4e-05,7.11224]
[1777046018929,35.53,78007.36,0.0,-0.94814,4e-05,7.08479]
[1777046019937,35.53,78006.89,0.0,-0.94817,4e-05,7.08237]
[1777046022957,35.53,78000.67,0.0,-0.94844,4e-05,7.0514]
[1777046027992,35.53,78000.43,0.0,-0.94846,4e-05,7.05006]
[1777046032031,35.53,77990.09,0.0,-0.94892,4e-05,6.99903]
[1777046033034,35.53,77982.31,0.0,-0.94926,4e-05,6.96089]
[1777046034042,35.53,77977.46,0.0,-0.94947,4e-05,6.93726]
[1777046035047,35.53,77966.32,0.0,-0.94996,4e-05,6.88308]
[1777046036054,35.53,77964.07,0.0,-0.95005,4e-05,6.87238]
[1777046041101,35.53,77982.89,0.0,-0.94922,4e-05,6.96553]
[1777046046137,35.53,77986.24,0.0,-0.94907,4e-05,6.98232]
[1777046051172,35.54,77994.9,0.0,-0.94868,4e-05,7.02545]
[1777046052181,35.54,77996.68,0.0,-0.9486,4e-05,7.03428]
[1777046057213,35.54,77996.39,0.0,-0.94861,4e-05,7.03308]
[1777046062250,35.54,77999.97,0.0,-0.94845,4e-05,7.05095]
[1777046064262,35.54,78005.31,0.0,-0.94821,4e-05,7.07739]
[1777046069298,35.54,78010.57,0.0,-0.94797,4e-05,7.10342]
[1777046074335,35.54,78010.04,0.0,-0.94802,4e-05,7.09722]
[1777046075340,35.54,78002.64,0.0,-0.94835,4e-05,7.06057]
[1777046076349,35.54,77996.0,0.0,-0.94865,4e-05,7.02782]
[1777046077357,35.54,77999.49,0.0,-0.94849,4e-05,7.04511]
[1777046078366,35.54,78008.49,0.0,-0.94809,4e-05,7.08966]
[1777046079374,35.54,78006.85,0.0,-0.94816,4e-05,7.08152]
[1777046083401,35.54,78005.94,0.0,-0.94821,4e-05,7.07703]
[1777046087428,35.54,78009.84,0.0,-0.94803,4e-05,7.09629]
[1777046092463,35.54,78010.29,0.0,-0.94801,4e-05,7.09836]
[1777046095486,35.54,78002.89,0.0,-0.94834,4e-05,7.06172]
[1777046100530,35.54,78006.23,0.0,-0.94819,4e-05,7.07822]
[1777046102537,35.54,78020.13,0.0,-0.94757,5e-05,7.14712]
[1777046106562,35.53,78021.75,0.0,-0.9475,5e-05,7.1547]
[1777046111599,35.53,78020.78,0.0,-0.94755,5e-05,7.14924]
[1777046115628,35.53,78010.94,0.0,-0.948,4e-05,7.09991]
[1777046116632,35.53,78010.11,0.0,-0.94804,4e-05,7.09575]
[1777046119299,35.53,78003.55,0.0,-0.94833,4e-05,7.0632]
[1777046120660,35.53,78004.14,0.0,-0.9483,4e-05,7.0661]
[1777046122674,35.53,78015.16,0.0,-0.94781,5e-05,7.12074]
[1777046123681,35.53,78019.5,0.0,-0.94761,5e-05,7.14225]
[1777046129373,35.53,78029.38,0.0,-0.94717,5e-05,7.19104]
[1777046129724,35.53,78029.38,0.0,-0.94717,5e-05,7.19089]
[1777046131738,35.53,78034.97,0.0,-0.94695,5e-05,7.21511]
[1777046134762,35.53,78046.62,0.0,-0.94642,5e-05,7.27302]
[1777046135770,35.53,78067.01,0.0,-0.94548,5e-05,7.37583]
[1777046136776,35.53,78068.28,0.0,-0.94542,5e-05,7.38183]
[1777046139447,35.53,78057.59,0.0,-0.94592,5e-05,7.32729]
[1777046140813,35.53,78054.62,0.0,-0.94607,5e-05,7.31147]
[1777046142827,35.52,78049.51,0.0,-0.94631,5e-05,7.28498]
[1777046145847,35.52,78043.99,0.0,-0.94657,5e-05,7.2562]
[1777046146854,35.52,78036.08,0.0,-0.94694,5e-05,7.2162]
[1777046147860,35.52,78035.79,0.0,-0.94695,5e-05,7.21452]
[1777046152895,35.52,78032.06,0.0,-0.94713,5e-05,7.19468]
[1777046157931,35.52,78027.4,0.0,-0.94735,5e-05,7.17029]
[1777046159586,35.52,78024.21,0.0,-0.9475,5e-05,7.15403]
[1777046161962,35.52,78017.53,0.0,-0.94781,5e-05,7.12046]
[1777046162967,35.52,78012.19,0.0,-0.94805,4e-05,7.09385]
[1777046163972,35.52,78012.37,0.0,-0.94804,4e-05,7.09468]
[1777046169008,35.52,78013.4,0.0,-0.948,4e-05,7.0995]
[1777046173036,35.51,78020.21,0.0,-0.94769,5e-05,7.13309]
[1777046176057,35.51,78014.91,0.0,-0.94793,4e-05,7.10646]
[1777046181095,35.51,78012.47,0.0,-0.94805,4e-05,7.09395]
[1777046182099,35.51,78005.86,0.0,-0.94834,4e-05,7.06115]
[1777046183106,35.51,77997.78,0.0,-0.9487,4e-05,7.02125]
[1777046184112,35.51,77989.92,0.0,-0.94905,4e-05,6.98262]
[1777046185122,35.51,77992.69,0.0,-0.94893,4e-05,6.99634]
[1777046190155,35.51,77992.97,0.0,-0.94891,4e-05,6.99807]
[1777046192170,35.51,77987.59,0.0,-0.94917,4e-05,6.96843]
[1777046194182,35.52,77993.86,0.0,-0.94889,4e-05,6.99944]
[1777046196196,35.52,77999.02,0.0,-0.94866,4e-05,7.02498]
[1777046197203,35.52,78005.32,0.0,-0.94838,4e-05,7.05611]
[1777046198211,35.52,78003.31,0.0,-0.94847,4e-05,7.04616]
[1777046203246,35.52,78002.48,0.0,-0.94851,4e-05,7.04207]
[1777046205262,35.52,78009.99,0.0,-0.94817,4e-05,7.07919]
[1777046206267,35.52,78008.05,0.0,-0.94826,4e-05,7.06952]
[1777046208281,35.52,77997.03,0.0,-0.94875,4e-05,7.01505]
[1777046209288,35.52,77991.73,0.0,-0.94899,4e-05,6.98901]
[1777046211303,35.52,77987.97,0.0,-0.94915,4e-05,6.97073]
[1777046216337,35.52,77983.67,0.0,-0.94933,4e-05,6.9502]
[1777046220376,35.52,77972.83,0.0,-0.94981,4e-05,6.89774]
[1777046221372,35.52,77971.65,0.0,-0.94985,4e-05,6.89219]
[1777046222381,35.52,77965.34,0.0,-0.95013,4e-05,6.8617]
[1777046223385,35.52,77971.83,0.0,-0.94984,4e-05,6.89352]
[1777046224393,35.52,77973.22,0.0,-0.94978,4e-05,6.90049]
[1777046229429,35.52,77973.55,0.0,-0.94976,4e-05,6.90305]
[1777046234466,35.52,77972.9,0.0,-0.94978,4e-05,6.90085]
[1777046235473,35.52,77985.34,0.0,-0.94923,4e-05,6.96186]
[1777046236481,35.52,77985.48,0.0,-0.94922,4e-05,6.96265]
[1777046241515,35.52,77986.64,0.0,-0.94917,4e-05,6.96886]
[1777046244536,35.52,78005.22,0.0,-0.94834,4e-05,7.06067]
[1777046245542,35.52,78014.64,0.0,-0.94792,4e-05,7.10734]
[1777046246552,35.52,78016.42,0.0,-0.94784,5e-05,7.11609]
[1777046248566,35.52,78025.75,0.0,-0.94742,5e-05,7.16232]
[1777046253601,35.52,78022.74,0.0,-0.94758,5e-05,7.14315]
[1777046256620,35.52,78029.12,0.0,-0.9473,5e-05,7.17466]
[1777046257628,35.52,78030.72,0.0,-0.94723,5e-05,7.18251]
[1777046262663,35.52,78028.83,0.0,-0.94732,5e-05,7.1721]
[1777046267697,35.52,78031.3,0.0,-0.94722,5e-05,7.18366]
[1777046271725,35.52,78024.51,0.0,-0.94753,5e-05,7.14922]
[1777046275753,35.52,78019.82,0.0,-0.94774,5e-05,7.12556]
[1777046280789,35.52,78019.03,0.0,-0.94778,5e-05,7.1215]
[1777046285825,35.52,78015.69,0.0,-0.94793,4e-05,7.10478]
[1777046290508,35.52,78027.53,0.0,-0.9474,5e-05,7.16361]
[1777046290860,35.52,78027.53,0.0,-0.9474,5e-05,7.16353]
[1777046294888,35.52,78030.92,0.0,-0.94725,5e-05,7.18]
[1777046296901,35.52,78040.21,0.0,-0.94683,5e-05,7.22625]
[1777046297907,35.51,78041.79,0.0,-0.94676,5e-05,7.23399]
[1777046302944,35.51,78040.07,0.0,-0.94685,5e-05,7.22431]
[1777046307979,35.51,78036.61,0.0,-0.94701,5e-05,7.20589]
[1777046313014,35.51,78036.74,0.0,-0.94704,5e-05,7.20212]
[1777046315032,35.51,78026.36,0.0,-0.94752,5e-05,7.14988]
[1777046316039,35.51,78023.31,0.0,-0.94765,5e-05,7.13458]
[1777046317046,35.51,78031.33,0.0,-0.94729,5e-05,7.1745]
[1777046318055,35.51,78036.3,0.0,-0.94707,5e-05,7.19922]
[1777046320724,35.51,78036.76,0.0,-0.94705,5e-05,7.20098]
[1777046326117,35.5,78036.73,0.0,-0.94706,5e-05,7.19979]
[1777046331145,35.5,78036.33,0.0,-0.94709,5e-05,7.19674]
[1777046336182,35.5,78036.11,0.0,-0.94711,5e-05,7.19454]
[1777046341217,35.5,78038.35,0.0,-0.94702,5e-05,7.20455]
[1777046346253,35.5,78029.42,0.0,-0.94744,5e-05,7.15863]
[1777046347257,35.5,78023.94,0.0,-0.94769,5e-05,7.13113]
[1777046348273,35.5,78020.05,0.0,-0.94786,5e-05,7.11163]
[1777046353305,35.49,78021.9,0.0,-0.94779,5e-05,7.12032]
[1777046358340,35.49,78021.3,0.0,-0.94782,5e-05,7.11687]
[1777046363374,35.49,78025.57,0.0,-0.94763,5e-05,7.1377]
[1777046366398,35.49,78031.41,0.0,-0.94737,5e-05,7.16655]
[1777046371434,35.49,78038.34,0.0,-0.94708,5e-05,7.1971]
[1777046372440,35.49,78042.12,0.0,-0.94691,5e-05,7.21587]
[1777046377475,35.49,78041.67,0.0,-0.94694,5e-05,7.21259]
[1777046378484,35.49,78047.62,0.0,-0.94667,5e-05,7.24227]
[1777046379489,35.49,78045.24,0.0,-0.94678,5e-05,7.23006]
[1777046384524,35.49,78042.29,0.0,-0.94693,5e-05,7.21402]
[1777046389566,35.48,78043.58,0.0,-0.94688,5e-05,7.2193]
[1777046393587,35.48,78048.9,0.0,-0.94664,5e-05,7.24501]
[1777046395601,35.48,78045.3,0.0,-0.94682,5e-05,7.22629]
[1777046396608,35.48,78037.21,0.0,-0.94719,5e-05,7.18545]
[1777046397615,35.48,78034.42,0.0,-0.94732,5e-05,7.17127]
[1777046402650,35.48,78041.64,0.0,-0.947,5e-05,7.20634]
[1777046404665,35.48,78040.88,0.0,-0.94704,5e-05,7.202]
[1777046407686,35.48,78053.5,0.0,-0.94647,5e-05,7.26468]
[1777046408693,35.47,78053.65,0.0,-0.94646,5e-05,7.26508]
[1777046411718,35.47,78046.31,0.0,-0.94681,5e-05,7.22713]
[1777046412720,35.47,78044.64,0.0,-0.94689,5e-05,7.21845]
[1777046414734,35.47,78040.34,0.0,-0.94709,5e-05,7.19635]
[1777046419770,35.47,78030.19,0.0,-0.94756,5e-05,7.1445]
[1777046420777,35.47,78032.49,0.0,-0.94746,5e-05,7.15584]
[1777046425819,35.47,78030.67,0.0,-0.94755,5e-05,7.14601]
[1777046427828,35.47,78029.24,0.0,-0.94761,5e-05,7.13868]
[1777046430847,35.47,78018.8,0.0,-0.94809,4e-05,7.08644]
[1777046431857,35.47,78014.77,0.0,-0.94829,4e-05,7.06306]
[1777046434878,35.47,78021.98,0.0,-0.94797,5e-05,7.09884]
[1777046439909,35.47,78019.01,0.0,-0.9481,4e-05,7.08403]
[1777046444944,35.47,78020.48,0.0,-0.94803,4e-05,7.09133]
[1777046449980,35.47,78018.43,0.0,-0.94813,4e-05,7.08131]
[1777046455013,35.47,78017.04,0.0,-0.94819,4e-05,7.07454]
[1777046456024,35.47,78011.75,0.0,-0.94842,4e-05,7.04839]
[1777046461064,35.47,78008.16,0.0,-0.94858,4e-05,7.03104]
[1777046462726,35.47,77996.94,0.0,-0.94908,4e-05,6.97586]
[1777046465084,35.47,77995.25,0.0,-0.94915,4e-05,6.96809]
[1777046468105,35.47,77982.01,0.0,-0.94972,4e-05,6.90385]
[1777046469112,35.47,77971.3,0.0,-0.95019,4e-05,6.85195]
[1777046470119,35.47,77968.91,0.0,-0.95029,4e-05,6.8407]
[1777046475168,35.47,77954.25,0.0,-0.95093,4e-05,6.76842]
[1777046476163,35.47,77954.79,0.0,-0.95091,4e-05,6.77087]
[1777046477169,35.47,77963.9,0.0,-0.95052,4e-05,6.81476]
[1777046478177,35.47,77962.83,0.0,-0.95057,4e-05,6.80936]
[1777046483213,35.47,77958.8,0.0,-0.95075,4e-05,6.78887]
[1777046487242,35.46,77948.34,0.0,-0.95121,4e-05,6.7377]
[1777046488251,35.46,77945.19,0.0,-0.95134,4e-05,6.72245]
[1777046491268,35.46,77950.75,0.0,-0.95113,4e-05,6.74557]
[1777046496310,35.46,77949.13,0.0,-0.95121,4e-05,6.73721]
[1777046497312,35.46,77954.5,0.0,-0.95098,4e-05,6.76296]
[1777046498318,35.46,77955.58,0.0,-0.95093,4e-05,6.76802]
[1777046502349,35.46,77950.46,0.0,-0.95116,4e-05,6.74275]
[1777046507382,35.46,77949.29,0.0,-0.95121,4e-05,6.73647]
[1777046509396,35.46,77944.13,0.0,-0.95143,4e-05,6.7115]
[1777046514432,35.46,77943.61,0.0,-0.95146,4e-05,6.70868]
[1777046518460,35.46,77938.21,0.0,-0.95169,4e-05,6.68253]
[1777046519466,35.46,77940.04,0.0,-0.95161,4e-05,6.69128]
[1777046522493,35.46,77949.02,0.0,-0.95123,4e-05,6.73427]
[1777046523498,35.46,77950.15,0.0,-0.95119,4e-05,6.73961]
[1777046525513,35.46,77960.53,0.0,-0.95074,4e-05,6.78945]
[1777046526516,35.46,77960.21,0.0,-0.95076,4e-05,6.78771]
[1777046530545,35.46,77968.82,0.0,-0.95039,4e-05,6.82929]
[1777046532559,35.46,77970.71,0.0,-0.95031,4e-05,6.83796]
[1777046536587,35.45,77983.02,0.0,-0.94978,4e-05,6.89685]
[1777046537594,35.45,77984.31,0.0,-0.94973,4e-05,6.9028]
[1777046539607,35.45,77991.14,0.0,-0.94943,4e-05,6.93549]
[1777046540615,35.45,77998.67,0.0,-0.94911,4e-05,6.97202]
[1777046541621,35.45,78000.5,0.0,-0.94902,4e-05,6.98119]
[1777046546660,35.45,78000.31,0.0,-0.94905,4e-05,6.97834]
[1777046551696,35.44,78000.01,0.0,-0.94911,4e-05,6.97091]
[1777046556730,35.44,77998.35,0.0,-0.9492,4e-05,6.96022]
[1777046558745,35.44,77992.45,0.0,-0.94947,4e-05,6.93027]
[1777046559751,35.44,77986.39,0.0,-0.94974,4e-05,6.90015]
[1777046560759,35.44,77971.36,0.0,-0.9504,4e-05,6.82651]
[1777046561765,35.43,77970.68,0.0,-0.95044,4e-05,6.82291]
[1777046564786,35.43,77964.13,0.0,-0.95073,4e-05,6.79031]
[1777046565794,35.43,77965.08,0.0,-0.95069,4e-05,6.79467]
[1777046570828,35.43,77972.09,0.0,-0.9504,4e-05,6.8274]
[1777046571834,35.43,77978.66,0.0,-0.95011,4e-05,6.85908]
[1777046572842,35.43,77982.54,0.0,-0.94995,4e-05,6.87767]
[1777046577878,35.43,77984.9,0.0,-0.94986,4e-05,6.88742]
[1777046581906,35.42,77977.52,0.0,-0.9502,4e-05,6.84975]
[1777046582914,35.42,77970.7,0.0,-0.95049,4e-05,6.8166]
[1777046583920,35.42,77971.79,0.0,-0.95045,4e-05,6.82166]
[1777046588955,35.42,77972.11,0.0,-0.95045,4e-05,6.82199]
[1777046589964,35.42,77966.87,0.0,-0.95068,4e-05,6.79633]
[1777046591977,35.42,77965.65,0.0,-0.95073,4e-05,6.79002]
[1777046592983,35.42,77957.77,0.0,-0.95107,4e-05,6.75174]
[1777046593995,35.42,77957.22,0.0,-0.9511,4e-05,6.74895]
[1777046598018,35.42,77962.78,0.0,-0.95086,4e-05,6.77523]
[1777046603053,35.42,77958.97,0.0,-0.95104,4e-05,6.75592]
[1777046609094,35.41,77955.62,0.0,-0.95119,4e-05,6.73894]
[1777046614132,35.41,77953.1,0.0,-0.95132,4e-05,6.72283]
[1777046616144,35.41,77946.32,0.0,-0.95161,4e-05,6.69008]
[1777046620175,35.41,77943.82,0.0,-0.95172,4e-05,6.67789]
[1777046622186,35.41,77951.37,0.0,-0.9514,4e-05,6.71406]
[1777046623860,35.41,77950.53,0.0,-0.95144,4e-05,6.70994]
[1777046629236,35.41,77950.14,0.0,-0.95146,4e-05,6.7076]
[1777046632256,35.41,77963.14,0.0,-0.9509,4e-05,6.77]
[1777046633931,35.41,77963.76,0.0,-0.95088,4e-05,6.77282]
[1777046639306,35.41,77963.71,0.0,-0.95089,4e-05,6.77147]
[1777046642328,35.41,77971.93,0.0,-0.95054,4e-05,6.81069]
[1777046644340,35.41,77971.12,0.0,-0.95058,4e-05,6.80625]
[1777046646354,35.4,77979.2,0.0,-0.95023,4e-05,6.84501]
[1777046648368,35.4,77985.03,0.0,-0.94999,4e-05,6.87279]
[1777046652398,35.4,77977.42,0.0,-0.95033,4e-05,6.83436]
[1777046654087,35.4,77969.5,0.0,-0.95068,4e-05,6.79562]
[1777046654415,35.4,77969.51,0.0,-0.95068,4e-05,6.79543]
[1777046659446,35.4,77963.79,0.0,-0.95093,4e-05,6.7666]
[1777046664481,35.4,77963.88,0.0,-0.95094,4e-05,6.76608]
[1777046665488,35.4,77954.33,0.0,-0.95135,4e-05,6.71984]
[1777046666500,35.4,77953.14,0.0,-0.9514,4e-05,6.714]
[1777046671530,35.39,77950.64,0.0,-0.95154,4e-05,6.69819]
[1777046676565,35.39,77953.42,0.0,-0.95142,4e-05,6.71109]
[1777046681600,35.39,77948.49,0.0,-0.95164,4e-05,6.68698]
[1777046686634,35.39,77949.8,0.0,-0.95158,4e-05,6.69286]
[1777046691670,35.39,77948.23,0.0,-0.95165,4e-05,6.68498]
[1777046695700,35.39,77980.87,0.0,-0.95025,4e-05,6.84254]
[1777046696708,35.39,77978.87,0.0,-0.95034,4e-05,6.83251]
[1777046701743,35.39,77979.08,0.0,-0.95034,4e-05,6.83217]
[1777046702750,35.39,77980.63,0.0,-0.95028,4e-05,6.8394]
[1777046705771,35.39,77972.84,0.0,-0.95063,4e-05,6.80061]
[1777046710806,35.38,77973.74,0.0,-0.9506,4e-05,6.80352]
[1777046715843,35.38,77973.83,0.0,-0.95061,4e-05,6.80241]
[1777046720876,35.38,77975.43,0.0,-0.95055,4e-05,6.80858]
[1777046725912,35.37,77980.65,0.0,-0.95034,4e-05,6.83238]
[1777046727929,35.37,77986.99,0.0,-0.95008,4e-05,6.86222]
[1777046728933,35.37,77993.66,0.0,-0.94978,4e-05,6.89482]
[1777046729940,35.37,77993.03,0.0,-0.94981,4e-05,6.8913]
[1777046734974,35.37,77990.72,0.0,-0.94996,4e-05,6.87455]
[1777046739008,35.36,77982.23,0.0,-0.95034,4e-05,6.83155]
[1777046744041,35.36,77981.35,0.0,-0.9504,4e-05,6.82554]
[1777046749076,35.36,77981.5,0.0,-0.95041,4e-05,6.82454]
[1777046754111,35.35,77982.58,0.0,-0.95037,4e-05,6.82808]
[1777046758140,35.35,77987.59,0.0,-0.95017,4e-05,6.85111]
[1777046760153,35.35,77989.23,0.0,-0.9501,4e-05,6.85834]
[1777046765189,35.35,77991.27,0.0,-0.95003,4e-05,6.86633]
[1777046767210,35.35,77996.9,0.0,-0.94979,4e-05,6.89307]
[1777046769220,35.34,78005.95,0.0,-0.9494,4e-05,6.93659]
[1777046770224,35.34,78014.15,0.0,-0.94904,4e-05,6.97649]
[1777046771232,35.34,78019.36,0.0,-0.94882,4e-05,7.00167]
[1777046776268,35.34,78026.59,0.0,-0.94852,4e-05,7.03458]
[1777046777277,35.34,78028.22,0.0,-0.94845,4e-05,7.04272]
[1777046779290,35.34,78037.39,0.0,-0.94803,5e-05,7.08838]
[1777046780297,35.34,78045.21,0.0,-0.94768,5e-05,7.12738]
[1777046781303,35.34,78043.93,0.0,-0.94774,5e-05,7.12087]
[1777046785012,35.34,78050.24,0.0,-0.94746,5e-05,7.15206]
[1777046788351,35.34,78042.15,0.0,-0.94783,5e-05,7.11122]
[1777046792379,35.33,78039.41,0.0,-0.94798,5e-05,7.09385]
[1777046797415,35.33,78038.41,0.0,-0.94802,5e-05,7.08858]
[1777046802452,35.33,78037.82,0.0,-0.94809,5e-05,7.08151]
[1777046807488,35.32,78037.01,0.0,-0.94814,5e-05,7.07603]
[1777046812524,35.32,78025.58,0.0,-0.94866,4e-05,7.01783]
[1777046813531,35.32,78026.77,0.0,-0.94862,4e-05,7.02316]
[1777046818566,35.31,78022.88,0.0,-0.94882,4e-05,7.0011]
[1777046822595,35.31,78011.27,0.0,-0.94935,4e-05,6.9417]
[1777046823601,35.31,78013.62,0.0,-0.94925,4e-05,6.95286]
[1777046825294,35.31,77996.92,0.0,-0.94999,4e-05,6.8704]
[1777046826622,35.31,77990.04,0.0,-0.9503,4e-05,6.83605]
[1777046827632,35.31,77987.25,0.0,-0.95042,4e-05,6.82219]
[1777046828636,35.31,77981.29,0.0,-0.95069,4e-05,6.79295]
[1777046829643,35.31,77977.71,0.0,-0.95084,4e-05,6.77537]
[1777046832669,35.31,77971.33,0.0,-0.95112,4e-05,6.74397]
[1777046833673,35.31,77964.64,0.0,-0.95141,4e-05,6.71153]
[1777046835362,35.31,77959.62,0.0,-0.95163,4e-05,6.68728]
[1777046835685,35.31,77959.62,0.0,-0.95163,4e-05,6.68724]
[1777046837699,35.31,77966.84,0.0,-0.95132,4e-05,6.72192]
[1777046838708,35.31,77961.23,0.0,-0.95156,4e-05,6.69479]
[1777046839714,35.3,77958.41,0.0,-0.95168,4e-05,6.68117]
[1777046844748,35.3,77968.31,0.0,-0.95126,4e-05,6.72871]
[1777046845756,35.3,77969.16,0.0,-0.95122,4e-05,6.73271]
[1777046850790,35.3,77971.47,0.0,-0.95113,4e-05,6.74339]
[1777046855827,35.3,77957.72,0.0,-0.95174,4e-05,6.67323]
[1777046856833,35.3,77953.62,0.0,-0.95192,4e-05,6.65353]
[1777046858847,35.3,77950.84,0.0,-0.95204,4e-05,6.64026]
[1777046863881,35.3,77952.04,0.0,-0.95198,4e-05,6.64617]
[1777046868917,35.3,77952.1,0.0,-0.95199,4e-05,6.64599]
[1777046869924,35.3,77941.21,0.0,-0.95245,4e-05,6.59395]
[1777046870934,35.3,77938.87,0.0,-0.95255,4e-05,6.58231]
[1777046875973,35.3,77933.91,0.0,-0.95278,4e-05,6.55682]
[1777046876976,35.3,77926.79,0.0,-0.95308,4e-05,6.52215]
[1777046877982,35.29,77925.74,0.0,-0.95313,4e-05,6.5164]
[1777046878995,35.29,77915.87,0.0,-0.95354,4e-05,6.46978]
[1777046880008,35.29,77908.91,0.0,-0.95383,4e-05,6.43647]
[1777046881012,35.29,77903.06,0.0,-0.95408,4e-05,6.40903]
[1777046882014,35.29,77897.51,0.0,-0.95431,4e-05,6.38269]
[1777046883022,35.29,77912.29,0.0,-0.9537,4e-05,6.45171]
[1777046887049,35.29,77903.6,0.0,-0.95405,4e-05,6.41185]
[1777046888063,35.29,77897.38,0.0,-0.9543,4e-05,6.38313]
[1777046889072,35.29,77896.86,0.0,-0.95432,4e-05,6.38055]
[1777046891078,35.29,77892.06,0.0,-0.95452,4e-05,6.35776]
[1777046893092,35.29,77886.0,0.0,-0.95477,4e-05,6.32947]
[1777046894098,35.29,77879.47,0.0,-0.95504,4e-05,6.29909]
[1777046899135,35.29,77879.02,0.0,-0.95505,4e-05,6.29701]
[1777046904169,35.29,77878.81,0.0,-0.95506,4e-05,6.29604]
[1777046905176,35.29,77872.39,0.0,-0.95532,4e-05,6.26641]
[1777046907200,35.29,77864.65,0.0,-0.95563,4e-05,6.23095]
[1777046910219,35.29,77879.73,0.0,-0.95502,4e-05,6.30087]
[1777046911222,35.29,77879.73,0.0,-0.95504,4e-05,6.29765]
[1777046915249,35.29,77874.26,0.0,-0.95526,4e-05,6.27241]
[1777046920287,35.29,77875.32,0.0,-0.95522,4e-05,6.27752]
[1777046922302,35.3,77865.49,0.0,-0.95561,4e-05,6.23237]
[1777046923309,35.3,77859.47,0.0,-0.95585,4e-05,6.20487]
[1777046928343,35.3,77858.6,0.0,-0.95588,4e-05,6.20168]
[1777046933377,35.3,77861.41,0.0,-0.95576,4e-05,6.21528]
[1777046938412,35.3,77857.12,0.0,-0.95592,4e-05,6.19635]
[1777046940427,35.3,77865.79,0.0,-0.95557,4e-05,6.23643]
[1777046941433,35.3,77858.97,0.0,-0.95584,4e-05,6.20524]
[1777046944463,35.3,77869.55,0.0,-0.95542,4e-05,6.25424]
[1777046946474,35.3,77864.38,0.0,-0.95562,4e-05,6.23063]
[1777046951509,35.3,77863.6,0.0,-0.95565,4e-05,6.22755]
[1777046954529,35.3,77854.91,0.0,-0.95599,4e-05,6.18803]
[1777046956216,35.3,77852.11,0.0,-0.9561,4e-05,6.17558]
[1777046961580,35.31,77852.22,0.0,-0.95609,4e-05,6.17701]
[1777046963593,35.31,77844.31,0.0,-0.9564,4e-05,6.14129]
[1777046964600,35.31,77845.19,0.0,-0.95636,4e-05,6.14554]
[1777046969638,35.31,77842.93,0.0,-0.95644,4e-05,6.13638]
[1777046972657,35.31,77849.1,0.0,-0.95621,4e-05,6.162]
[1777046977694,35.31,77849.76,0.0,-0.95618,4e-05,6.16599]
[1777046980712,35.31,77855.62,0.0,-0.95594,4e-05,6.1933]
[1777046983734,35.31,77858.49,0.0,-0.95582,4e-05,6.20685]
[1777046986425,35.31,77875.54,0.0,-0.95514,4e-05,6.28567]
[1777046987763,35.31,77882.16,0.0,-0.95487,4e-05,6.31632]
[1777046988769,35.31,77887.28,0.0,-0.95466,4e-05,6.34005]
[1777046989776,35.31,77890.2,0.0,-0.95455,4e-05,6.35355]
[1777046990783,35.31,77883.79,0.0,-0.95481,4e-05,6.32364]
[1777046991794,35.31,77878.9,0.0,-0.955,4e-05,6.30091]
[1777046992800,35.31,77876.89,0.0,-0.95509,4e-05,6.29158]
[1777046997835,35.31,77880.7,0.0,-0.95493,4e-05,6.30919]
[1777047002887,35.31,77887.92,0.0,-0.95464,4e-05,6.34269]
[1777047003933,35.31,77894.1,0.0,-0.95439,4e-05,6.37142]
[1777047004889,35.31,77894.1,0.0,-0.95439,4e-05,6.37132]
[1777047009924,35.31,77890.58,0.0,-0.95454,4e-05,6.35454]
[1777047014960,35.31,77886.07,0.0,-0.95472,4e-05,6.33321]
[1777047016978,35.31,77882.1,0.0,-0.95488,4e-05,6.31472]
[1777047018988,35.31,77892.01,0.0,-0.95448,4e-05,6.36073]
[1777047024026,35.31,77894.43,0.0,-0.95439,4e-05,6.3717]
[1777047026040,35.31,77898.83,0.0,-0.95421,4e-05,6.39205]
[1777047029060,35.31,77904.49,0.0,-0.95398,4e-05,6.41818]
[1777047031074,35.31,77910.45,0.0,-0.95376,4e-05,6.44259]
[1777047033090,35.31,77923.47,0.0,-0.95322,4e-05,6.50359]
[1777047034099,35.31,77926.47,0.0,-0.9531,4e-05,6.51752]
[1777047037117,35.31,77927.23,0.0,-0.95308,4e-05,6.52022]
[1777047042152,35.3,77926.14,0.0,-0.95314,4e-05,6.51352]
[1777047045174,35.3,77930.75,0.0,-0.95295,4e-05,6.53438]
[1777047050210,35.3,77928.64,0.0,-0.95306,4e-05,6.52261]
[1777047052222,35.3,77934.95,0.0,-0.9528,4e-05,6.55183]
[1777047056251,35.29,77934.24,0.0,-0.95285,4e-05,6.54642]
[1777047061286,35.29,77932.29,0.0,-0.95295,4e-05,6.53511]
[1777047062292,35.29,77924.56,0.0,-0.95327,4e-05,6.49814]
[1777047065313,35.29,77937.74,0.0,-0.95273,4e-05,6.5599]
[1777047066320,35.29,77938.65,0.0,-0.95269,4e-05,6.56448]
[1777047068337,35.29,77932.57,0.0,-0.95294,4e-05,6.53589]
[1777047073369,35.29,77946.8,0.0,-0.95234,4e-05,6.60408]
[1777047074384,35.29,77947.4,0.0,-0.95231,4e-05,6.60711]
[1777047077401,35.29,77936.75,0.0,-0.95276,4e-05,6.55602]
[1777047078404,35.29,77929.09,0.0,-0.95309,4e-05,6.51925]
[1777047083440,35.28,77929.89,0.0,-0.95307,4e-05,6.52092]
[1777047085453,35.28,77936.2,0.0,-0.95281,4e-05,6.55055]
[1777047090490,35.28,77935.62,0.0,-0.95283,4e-05,6.54833]
[1777047095524,35.28,77932.14,0.0,-0.953,4e-05,6.52848]
[1777047099553,35.28,77926.91,0.0,-0.95323,4e-05,6.50251]
[1777047104592,35.28,77923.97,0.0,-0.95337,4e-05,6.48658]
[1777047105596,35.28,77929.56,0.0,-0.95314,4e-05,6.51257]
[1777047110634,35.28,77933.92,0.0,-0.95297,4e-05,6.53207]
[1777047115667,35.28,77933.86,0.0,-0.95296,4e-05,6.53228]
[1777047120702,35.28,77931.89,0.0,-0.95304,4e-05,6.5235]
[1777047125737,35.28,77935.66,0.0,-0.95288,4e-05,6.54204]
[1777047130772,35.28,77937.63,0.0,-0.95279,4e-05,6.55206]
[1777047135808,35.28,77934.87,0.0,-0.9529,4e-05,6.5397]
[1777047140842,35.28,77935.82,0.0,-0.95285,4e-05,6.54509]
[1777047145878,35.28,77936.53,0.0,-0.95281,4e-05,6.54939]
[1777047150918,35.29,77937.53,0.0,-0.95276,4e-05,6.55513]
[1777047155947,35.29,77937.71,0.0,-0.95277,4e-05,6.55369]
[1777047159976,35.29,77925.63,0.0,-0.95327,4e-05,6.49729]
[1777047160984,35.29,77919.69,0.0,-0.95351,4e-05,6.46953]
[1777047161995,35.29,77910.72,0.0,-0.95388,4e-05,6.42707]
[1777047163000,35.29,77907.58,0.0,-0.95401,4e-05,6.41214]
[1777047165013,35.29,77900.92,0.0,-0.95429,4e-05,6.38064]
[1777047170054,35.29,77899.9,0.0,-0.95434,4e-05,6.37521]
[1777047175090,35.29,77896.72,0.0,-0.95447,4e-05,6.35986]
[1777047180132,35.29,77898.59,0.0,-0.9544,4e-05,6.36816]
[1777047184155,35.28,77888.29,0.0,-0.95483,4e-05,6.31914]
[1777047185163,35.28,77888.0,0.0,-0.95485,4e-05,6.31705]
[1777047189193,35.28,77881.0,0.0,-0.95516,4e-05,6.28103]
[1777047194224,35.27,77882.31,0.0,-0.95512,4e-05,6.2858]
[1777047198252,35.27,77893.05,0.0,-0.95468,4e-05,6.33568]
[1777047203287,35.27,77894.63,0.0,-0.95462,4e-05,6.34274]
[1777047207315,35.27,77887.83,0.0,-0.9549,4e-05,6.31096]
[1777047212350,35.27,77886.5,0.0,-0.95498,4e-05,6.30155]
[1777047217386,35.27,77886.52,0.0,-0.95497,4e-05,6.30162]
[1777047219400,35.27,77881.33,0.0,-0.95518,4e-05,6.27763]
[1777047224434,35.27,77877.77,0.0,-0.95533,4e-05,6.26136]
[1777047229469,35.27,77874.71,0.0,-0.95545,4e-05,6.2476]
[1777047234504,35.27,77870.35,0.0,-0.95565,4e-05,6.22445]
[1777047239539,35.26,77879.76,0.0,-0.95529,4e-05,6.26552]
[1777047240547,35.26,77887.03,0.0,-0.955,4e-05,6.29918]
[1777047245581,35.26,77881.16,0.0,-0.95523,4e-05,6.27208]
[1777047246587,35.26,77874.34,0.0,-0.95551,4e-05,6.24067]
[1777047248611,35.26,77866.2,0.0,-0.95583,4e-05,6.20342]
[1777047250616,35.26,77864.71,0.0,-0.95589,4e-05,6.19688]
[1777047255651,35.26,77857.33,0.0,-0.95618,4e-05,6.16321]
[1777047260686,35.26,77853.05,0.0,-0.95637,4e-05,6.14118]
[1777047265720,35.26,77852.83,0.0,-0.9564,4e-05,6.13773]
[1777047270756,35.25,77851.15,0.0,-0.95649,4e-05,6.12766]
[1777047274785,35.25,77841.09,0.0,-0.95692,4e-05,6.07695]
[1777047279820,35.24,77838.69,0.0,-0.95703,4e-05,6.06418]
[1777047283847,35.24,77832.56,0.0,-0.95728,4e-05,6.03502]
[1777047285864,35.24,77828.51,0.0,-0.95744,4e-05,6.01613]
[1777047288884,35.24,77820.19,0.0,-0.95777,4e-05,5.97788]
[1777047290936,35.24,77817.14,0.0,-0.95789,4e-05,5.96375]
[1777047291903,35.24,77811.47,0.0,-0.95811,4e-05,5.93816]
[1777047292911,35.24,77805.35,0.0,-0.95835,4e-05,5.91067]
[1777047293917,35.24,77802.74,0.0,-0.95845,4e-05,5.89892]
[1777047295932,35.24,77798.28,0.0,-0.95862,4e-05,5.8789]
[1777047297946,35.24,77797.26,0.0,-0.95866,4e-05,5.87424]
[1777047301977,35.23,77786.72,0.0,-0.95906,4e-05,5.82743]
[1777047302982,35.23,77785.69,0.0,-0.9591,4e-05,5.82291]
[1777047304997,35.24,77774.84,0.0,-0.9595,4e-05,5.77524]
[1777047306005,35.24,77761.52,0.0,-0.95999,4e-05,5.71713]
[1777047307012,35.24,77764.85,0.0,-0.95987,4e-05,5.73184]
[1777047308747,35.24,77772.86,0.0,-0.95957,4e-05,5.76717]
[1777047314064,35.24,77767.49,0.0,-0.95976,4e-05,5.74436]
[1777047318818,35.24,77774.87,0.0,-0.95948,4e-05,5.77747]
[1777047322119,35.24,77778.35,0.0,-0.95935,4e-05,5.79308]
[1777047327158,35.24,77774.8,0.0,-0.95948,4e-05,5.77807]
[1777047332193,35.24,77776.1,0.0,-0.95944,4e-05,5.78123]
[1777047337231,35.24,77779.63,0.0,-0.95931,4e-05,5.79723]
[1777047338960,35.24,77770.73,0.0,-0.95964,4e-05,5.75838]
[1777047340249,35.24,77768.94,0.0,-0.9597,4e-05,5.7507]
[1777047345286,35.25,77769.33,0.0,-0.95968,4e-05,5.75322]
[1777047349031,35.25,77755.89,0.0,-0.96017,4e-05,5.69538]
[1777047354348,35.25,77754.1,0.0,-0.96023,4e-05,5.68873]
[1777047359383,35.25,77744.05,0.0,-0.96058,4e-05,5.64663]
[1777047364418,35.25,77744.02,0.0,-0.96057,4e-05,5.64774]
[1777047369453,35.26,77739.22,0.0,-0.96074,4e-05,5.62833]
[1777047374488,35.26,77740.57,0.0,-0.96068,4e-05,5.63543]
[1777047377511,35.26,77750.4,0.0,-0.96031,4e-05,5.67855]
[1777047380531,35.26,77738.79,0.0,-0.96073,4e-05,5.629]
[1777047385566,35.26,77741.45,0.0,-0.96062,4e-05,5.64163]
[1777047387581,35.26,77751.12,0.0,-0.96027,4e-05,5.6838]
[1777047388588,35.27,77758.74,0.0,-0.95999,4e-05,5.71699]
[1777047389596,35.27,77765.72,0.0,-0.95973,4e-05,5.74748]
[1777047390601,35.27,77773.06,0.0,-0.95946,4e-05,5.77959]
[1777047395636,35.26,77777.05,0.0,-0.95933,4e-05,5.79392]
[1777047400671,35.26,77784.76,0.0,-0.95904,4e-05,5.82769]
[1777047405706,35.26,77785.03,0.0,-0.95903,4e-05,5.82854]
[1777047409734,35.26,77780.48,0.0,-0.95921,4e-05,5.80835]
[1777047414769,35.26,77779.18,0.0,-0.95925,4e-05,5.80258]
[1777047418798,35.26,77773.81,0.0,-0.95945,4e-05,5.77913]
[1777047423834,35.26,77777.5,0.0,-0.95931,4e-05,5.79555]
[1777047428867,35.26,77776.7,0.0,-0.95934,4e-05,5.7923]
[1777047432905,35.27,77749.41,0.0,-0.96034,4e-05,5.67411]
[1777047433905,35.27,77745.5,0.0,-0.96048,4e-05,5.65749]
[1777047435920,35.27,77740.26,0.0,-0.96067,4e-05,5.63554]
[1777047440954,35.27,77737.77,0.0,-0.96075,4e-05,5.62649]
[1777047445999,35.28,77734.14,0.0,-0.96086,4e-05,5.61256]
[1777047451027,35.28,77740.1,0.0,-0.96065,4e-05,5.63687]
[1777047454047,35.28,77734.85,0.0,-0.96083,4e-05,5.61524]
[1777047459084,35.28,77727.61,0.0,-0.96108,4e-05,5.58597]
[1777047461097,35.29,77717.4,0.0,-0.96144,4e-05,5.54315]
[1777047462104,35.29,77710.56,0.0,-0.96168,4e-05,5.51452]
[1777047463114,35.29,77707.06,0.0,-0.9618,4e-05,5.5002]
[1777047465125,35.29,77700.31,0.0,-0.96203,4e-05,5.47275]
[1777047470171,35.3,77703.93,0.0,-0.96188,4e-05,5.49101]
[1777047471168,35.3,77711.2,0.0,-0.96161,4e-05,5.52242]
[1777047472175,35.3,77713.59,0.0,-0.96152,4e-05,5.5331]
[1777047477210,35.3,77713.42,0.0,-0.96151,4e-05,5.53488]
[1777047482245,35.31,77713.3,0.0,-0.96149,4e-05,5.53679]
[1777047485266,35.31,77700.84,0.0,-0.96192,4e-05,5.48538]
[1777047486272,35.31,77695.03,0.0,-0.96212,4e-05,5.4614]
[1777047487280,35.31,77695.67,0.0,-0.96209,4e-05,5.4647]
[1777047492314,35.32,77696.91,0.0,-0.96203,4e-05,5.47287]
[1777047497353,35.32,77696.98,0.0,-0.962,4e-05,5.47599]
[1777047502388,35.33,77697.36,0.0,-0.96196,4e-05,5.48038]
[1777047507422,35.34,77698.83,0.0,-0.96189,4e-05,5.48933]
[1777047508428,35.34,77704.23,0.0,-0.96169,4e-05,5.51274]
[1777047509434,35.34,77706.93,0.0,-0.96159,4e-05,5.5247]
[1777047513463,35.34,77718.07,0.0,-0.9612,4e-05,5.57101]
[1777047514469,35.34,77724.06,0.0,-0.96098,4e-05,5.59705]
[1777047515477,35.34,77727.2,0.0,-0.96086,4e-05,5.61089]
[1777047520513,35.35,77729.9,0.0,-0.96075,4e-05,5.62425]
[1777047526557,35.35,77727.06,0.0,-0.96083,4e-05,5.61427]
[1777047528570,35.35,77721.12,0.0,-0.96104,4e-05,5.58959]
[1777047533608,35.36,77718.41,0.0,-0.96112,4e-05,5.58007]
[1777047538644,35.36,77714.85,0.0,-0.96123,4e-05,5.56709]
[1777047543679,35.37,77712.13,0.0,-0.96131,4e-05,5.55773]
[1777047548715,35.37,77711.43,0.0,-0.96131,4e-05,5.55694]
[1777047553765,35.37,77710.15,0.0,-0.96134,4e-05,5.55353]
[1777047555766,35.38,77716.56,0.0,-0.9611,4e-05,5.58165]
[1777047556770,35.38,77708.72,0.0,-0.96138,4e-05,5.54858]
[1777047557778,35.38,77704.08,0.0,-0.96154,4e-05,5.52927]
[1777047560802,35.38,77711.15,0.0,-0.96128,4e-05,5.5606]
[1777047561804,35.38,77718.47,0.0,-0.96101,4e-05,5.59221]
[1777047563819,35.38,77718.69,0.0,-0.961,4e-05,5.59383]
[1777047565834,35.38,77726.32,0.0,-0.96072,4e-05,5.62714]
[1777047566842,35.38,77716.73,0.0,-0.96106,4e-05,5.58634]
[1777047567848,35.38,77716.99,0.0,-0.96105,4e-05,5.58778]
[1777047572885,35.39,77718.82,0.0,-0.96099,4e-05,5.59422]
[1777047577918,35.39,77719.05,0.0,-0.96097,4e-05,5.59686]
[1777047582953,35.39,77711.81,0.0,-0.96121,4e-05,5.56764]
[1777047587994,35.4,77721.92,0.0,-0.96083,4e-05,5.61278]
[1777047588996,35.4,77725.71,0.0,-0.96069,4e-05,5.62966]
[1777047594031,35.4,77716.92,0.0,-0.96099,4e-05,5.59367]
[1777047599066,35.41,77716.76,0.0,-0.96098,4e-05,5.59485]
[1777047604101,35.41,77720.35,0.0,-0.96084,4e-05,5.61195]
[1777047609138,35.41,77718.83,0.0,-0.96088,4e-05,5.6071]
[1777047614175,35.42,77716.49,0.0,-0.96095,4e-05,5.59879]
[1777047619207,35.42,77719.51,0.0,-0.96083,4e-05,5.61333]
[1777047621223,35.42,77726.47,0.0,-0.96057,4e-05,5.64381]
[1777047622229,35.42,77727.86,0.0,-0.96052,4e-05,5.65005]
[1777047627263,35.42,77728.14,0.0,-0.9605,4e-05,5.65249]
[1777047632301,35.43,77724.51,0.0,-0.96064,4e-05,5.63518]
[1777047633312,35.43,77713.37,0.0,-0.96104,4e-05,5.58776]
[1777047635321,35.43,77712.84,0.0,-0.96105,4e-05,5.58623]
[1777047640357,35.43,77711.22,0.0,-0.96109,4e-05,5.58124]
[1777047645389,35.44,77711.44,0.0,-0.96107,4e-05,5.58417]
[1777047646395,35.44,77717.07,0.0,-0.96086,4e-05,5.60863]
[1777047651264,35.44,77705.16,0.0,-0.96127,4e-05,5.5594]
[1777047652438,35.44,77698.31,0.0,-0.96151,4e-05,5.53118]
[1777047653446,35.44,77697.44,0.0,-0.96154,4e-05,5.52799]
[1777047658482,35.45,77704.7,0.0,-0.96126,4e-05,5.56129]
[1777047661333,35.45,77710.58,0.0,-0.96104,4e-05,5.58769]
[1777047663516,35.45,77708.24,0.0,-0.96111,4e-05,5.57854]
[1777047668553,35.46,77714.66,0.0,-0.96086,4e-05,5.60806]
[1777047673591,35.46,77712.24,0.0,-0.96092,4e-05,5.6008]
[1777047678621,35.47,77711.63,0.0,-0.96091,4e-05,5.60301]
[1777047683656,35.48,77704.2,0.0,-0.96113,4e-05,5.57608]
[1777047685669,35.49,77695.85,0.0,-0.96141,4e-05,5.54259]
[1777047686677,35.49,77693.62,0.0,-0.96148,4e-05,5.53417]
[1777047691714,35.5,77689.93,0.0,-0.96159,4e-05,5.52076]
[1777047694733,35.51,77681.2,0.0,-0.96187,4e-05,5.48709]
[1777047696747,35.51,77686.45,0.0,-0.96167,4e-05,5.51141]
[1777047698771,35.51,77686.18,0.0,-0.96166,4e-05,5.51237]
[1777047700774,35.52,77677.67,0.0,-0.96194,4e-05,5.47865]
[1777047705809,35.53,77676.47,0.0,-0.96194,4e-05,5.4791]
[1777047710846,35.54,77676.33,0.0,-0.96189,4e-05,5.48396]
[1777047715881,35.55,77676.8,0.0,-0.96183,4e-05,5.49133]
[1777047720914,35.56,77675.94,0.0,-0.96182,4e-05,5.49303]
[1777047725952,35.57,77676.42,0.0,-0.96176,4e-05,5.50032]
[1777047730987,35.58,77671.97,0.0,-0.96187,4e-05,5.48689]
[1777047736022,35.59,77671.99,0.0,-0.96182,4e-05,5.49225]
[1777047738037,35.6,77664.32,0.0,-0.96207,4e-05,5.46218]
[1777047739043,35.6,77658.59,0.0,-0.96226,3e-05,5.43932]
[1777047740062,35.6,77658.01,0.0,-0.96227,3e-05,5.43803]
[1777047743076,35.61,77648.48,0.0,-0.96258,3e-05,5.40178]
[1777047744081,35.61,77649.67,0.0,-0.96254,3e-05,5.40655]
[1777047746098,35.61,77643.74,0.0,-0.96275,3e-05,5.38159]
[1777047747106,35.61,77640.98,0.0,-0.96284,3e-05,5.37003]
[1777047750126,35.61,77639.66,0.0,-0.96289,3e-05,5.36427]
[1777047755160,35.61,77641.03,0.0,-0.96287,3e-05,5.36648]
[1777047760195,35.61,77648.11,0.0,-0.96263,3e-05,5.39518]
[1777047765232,35.61,77647.3,0.0,-0.96264,3e-05,5.39345]
[1777047767250,35.61,77653.4,0.0,-0.96243,3e-05,5.41904]
[1777047771278,35.61,77664.15,0.0,-0.96206,4e-05,5.46322]
[1777047772281,35.61,77674.47,0.0,-0.9617,4e-05,5.50644]
[1777047773288,35.61,77690.3,0.0,-0.96113,4e-05,5.57424]
[1777047778325,35.62,77687.35,0.0,-0.96119,4e-05,5.56639]
[1777047782350,35.63,77692.98,0.0,-0.96096,4e-05,5.5939]
[1777047786394,35.63,77698.55,0.0,-0.96073,4e-05,5.62107]
[1777047789407,35.64,77704.58,0.0,-0.96049,4e-05,5.64932]
[1777047791413,35.64,77700.87,0.0,-0.96061,4e-05,5.63505]
[1777047793428,35.65,77701.13,0.0,-0.96059,4e-05,5.63779]
[1777047798464,35.65,77699.24,0.0,-0.96062,4e-05,5.63376]
[1777047801485,35.66,77715.47,0.0,-0.96001,4e-05,5.70574]
[1777047802492,35.66,77733.27,0.0,-0.95935,4e-05,5.78338]
[1777047803502,35.66,77733.6,0.0,-0.95934,4e-05,5.78538]
[1777047805514,35.66,77719.29,0.0,-0.95985,4e-05,5.72457]
[1777047806520,35.66,77717.67,0.0,-0.95991,4e-05,5.71824]
[1777047808534,35.67,77712.78,0.0,-0.96007,4e-05,5.69854]
[1777047813569,35.67,77708.39,0.0,-0.96022,4e-05,5.68015]
[1777047814575,35.68,77700.51,0.0,-0.9605,4e-05,5.64713]
[1777047815583,35.68,77700.42,0.0,-0.9605,4e-05,5.64751]
[1777047820618,35.68,77695.73,0.0,-0.96064,4e-05,5.63061]
[1777047822482,35.69,77703.06,0.0,-0.96036,4e-05,5.66352]
[1777047822664,35.69,77703.06,0.0,-0.96035,4e-05,5.66428]
[1777047827696,35.7,77697.73,0.0,-0.96051,4e-05,5.64533]
[1777047832552,35.7,77711.69,0.0,-0.95997,4e-05,5.70903]
[1777047836758,35.71,77705.31,0.0,-0.96018,4e-05,5.68444]
[1777047841793,35.72,77703.71,0.0,-0.96021,4e-05,5.68125]
[1777047846829,35.72,77702.06,0.0,-0.96024,4e-05,5.67787]
[1777047848843,35.73,77717.54,0.0,-0.95966,4e-05,5.74589]
[1777047849848,35.73,77723.48,0.0,-0.95944,4e-05,5.7722]
[1777047850855,35.73,77725.97,0.0,-0.95934,4e-05,5.78357]
[1777047852871,35.73,77726.4,0.0,-0.95931,4e-05,5.78653]
[1777047854882,35.73,77719.05,0.0,-0.95958,4e-05,5.75579]
[1777047855893,35.74,77719.51,0.0,-0.95955,4e-05,5.75835]
[1777047860926,35.74,77715.06,0.0,-0.95969,4e-05,5.74204]
[1777047865962,35.75,77713.62,0.0,-0.95972,4e-05,5.7387]
[1777047870997,35.75,77708.7,0.0,-0.95988,4e-05,5.72033]
[1777047873010,35.75,77706.66,0.0,-0.95996,4e-05,5.70967]
[1777047877039,35.76,77714.27,0.0,-0.95966,4e-05,5.74484]
[1777047878046,35.76,77715.65,0.0,-0.95961,4e-05,5.75134]
[1777047883081,35.77,77711.82,0.0,-0.95972,4e-05,5.73755]
[1777047888116,35.77,77712.63,0.0,-0.95967,4e-05,5.74371]
[1777047893151,35.78,77710.76,0.0,-0.95971,4e-05,5.7383]
[1777047896173,35.78,77716.37,0.0,-0.9595,4e-05,5.76406]
[1777047901217,35.78,77723.87,0.0,-0.9592,4e-05,5.79893]
[1777047902215,35.79,77725.82,0.0,-0.95912,4e-05,5.80781]
[1777047905236,35.79,77720.36,0.0,-0.95931,4e-05,5.78541]
[1777047907250,35.79,77713.54,0.0,-0.95956,4e-05,5.7568]
[1777047908257,35.79,77707.69,0.0,-0.95977,4e-05,5.73208]
[1777047909263,35.79,77708.01,0.0,-0.95975,4e-05,5.73398]
[1777047913293,35.79,77713.12,0.0,-0.95956,4e-05,5.7569]
[1777047918334,35.79,77710.64,0.0,-0.95965,4e-05,5.74579]
[1777047923362,35.8,77708.82,0.0,-0.95971,4e-05,5.73925]
[1777047928398,35.8,77708.47,0.0,-0.9597,4e-05,5.74017]
[1777047929403,35.8,77713.16,0.0,-0.95952,4e-05,5.76131]
[1777047932427,35.8,77706.81,0.0,-0.95976,4e-05,5.73223]
[1777047935450,35.81,77703.1,0.0,-0.95988,4e-05,5.71781]
[1777047937464,35.81,77696.29,0.0,-0.96012,4e-05,5.68918]
[1777047938470,35.81,77687.51,0.0,-0.96043,4e-05,5.65293]
[1777047941492,35.81,77680.77,0.0,-0.96066,4e-05,5.62517]
[1777047943506,35.81,77672.97,0.0,-0.96094,4e-05,5.59245]
[1777047944513,35.81,77667.06,0.0,-0.96115,4e-05,5.56771]
[1777047949548,35.82,77665.7,0.0,-0.96119,4e-05,5.56317]
[1777047954582,35.82,77666.53,0.0,-0.96116,4e-05,5.56621]
[1777047959619,35.81,77669.81,0.0,-0.96106,4e-05,5.57793]
[1777047964653,35.81,77672.86,0.0,-0.96095,4e-05,5.59192]
[1777047966668,35.81,77674.99,0.0,-0.96087,4e-05,5.60134]
[1777047971707,35.82,77684.98,0.0,-0.9605,4e-05,5.64476]
[1777047972713,35.82,77685.06,0.0,-0.96049,4e-05,5.64523]
[1777047974736,35.82,77692.82,0.0,-0.96021,4e-05,5.67858]
[1777047975730,35.82,77703.19,0.0,-0.95983,4e-05,5.72309]
[1777047976741,35.82,77708.14,0.0,-0.95965,4e-05,5.74438]
[1777047977747,35.82,77706.1,0.0,-0.95973,4e-05,5.73558]
[1777047978754,35.82,77701.0,0.0,-0.95991,4e-05,5.71366]
[1777047979761,35.82,77699.96,0.0,-0.95995,4e-05,5.70922]
[1777047984796,35.82,77701.85,0.0,-0.95986,4e-05,5.72034]
[1777047989831,35.83,77699.48,0.0,-0.95992,4e-05,5.7132]
[1777047994865,35.84,77699.68,0.0,-0.9599,4e-05,5.71403]
[1777047998895,35.84,77687.62,0.0,-0.96032,4e-05,5.66494]
[1777047999901,35.84,77686.87,0.0,-0.96034,4e-05,5.66244]
[1777048004937,35.85,77688.71,0.0,-0.96024,4e-05,5.67382]
[1777048005950,35.85,77694.86,0.0,-0.96002,4e-05,5.70079]
[1777048006952,35.85,77696.82,0.0,-0.95994,4e-05,5.70982]
[1777048011988,35.86,77704.21,0.0,-0.95964,4e-05,5.74464]
[1777048014000,35.86,77707.09,0.0,-0.95953,4e-05,5.75814]
[1777048018031,35.86,77710.1,0.0,-0.9594,4e-05,5.77314]
[1777048023068,35.87,77710.95,0.0,-0.95935,4e-05,5.77925]
[1777048026091,35.87,77722.28,0.0,-0.95892,4e-05,5.82974]
[1777048027097,35.87,77721.84,0.0,-0.95893,4e-05,5.82823]
[1777048032133,35.88,77722.21,0.0,-0.9589,4e-05,5.83178]
[1777048037169,35.88,77722.49,0.0,-0.95887,4e-05,5.83491]
[1777048038176,35.88,77728.05,0.0,-0.95866,4e-05,5.85947]
[1777048039183,35.88,77732.65,0.0,-0.95849,4e-05,5.87987]
[1777048041199,35.88,77734.8,0.0,-0.9584,4e-05,5.88986]
[1777048043213,35.88,77742.79,0.0,-0.9581,4e-05,5.92539]
[1777048045224,35.89,77746.71,0.0,-0.95794,4e-05,5.94307]
[1777048050260,35.89,77746.63,0.0,-0.95794,4e-05,5.94373]
[1777048053281,35.89,77740.62,0.0,-0.95818,4e-05,5.91484]
[1777048054288,35.89,77737.79,0.0,-0.95828,4e-05,5.90271]
[1777048057309,35.89,77743.26,0.0,-0.95807,4e-05,5.9275]
[1777048062343,35.89,77748.45,0.0,-0.95787,4e-05,5.95149]
[1777048067378,35.9,77745.84,0.0,-0.95795,4e-05,5.94118]
[1777048072414,35.9,77746.23,0.0,-0.95793,4e-05,5.94413]
[1777048077449,35.9,77752.18,0.0,-0.95769,4e-05,5.9715]
[1777048082483,35.9,77751.42,0.0,-0.95771,4e-05,5.96924]
[1777048087520,35.91,77751.9,0.0,-0.95768,4e-05,5.97248]
[1777048092553,35.91,77745.15,0.0,-0.95793,4e-05,5.94388]
[1777048093561,35.91,77746.23,0.0,-0.95789,4e-05,5.94889]
[1777048098595,35.91,77746.23,0.0,-0.95787,4e-05,5.95045]
[1777048103630,35.91,77745.14,0.0,-0.9579,4e-05,5.94688]
[1777048108665,35.92,77748.18,0.0,-0.95778,4e-05,5.96155]
[1777048113701,35.92,77750.14,0.0,-0.95771,4e-05,5.96823]
[1777048114708,35.92,77743.37,0.0,-0.95797,4e-05,5.93877]
[1777048117729,35.92,77737.7,0.0,-0.95817,4e-05,5.9149]
[1777048122765,35.92,77727.05,0.0,-0.95855,4e-05,5.87012]
[1777048123770,35.93,77722.2,0.0,-0.95873,4e-05,5.84941]
[1777048125784,35.93,77718.54,0.0,-0.95886,4e-05,5.8344]
[1777048129813,35.93,77713.16,0.0,-0.95904,4e-05,5.8129]
[1777048134848,35.94,77709.57,0.0,-0.95916,4e-05,5.79975]
[1777048136862,35.94,77705.56,0.0,-0.95929,4e-05,5.78344]
[1777048141899,35.94,77699.66,0.0,-0.95949,4e-05,5.76067]
[1777048143914,35.94,77691.03,0.0,-0.95979,4e-05,5.72473]
[1777048145928,35.95,77685.6,0.0,-0.95998,4e-05,5.70271]
[1777048146934,35.95,77680.13,0.0,-0.96017,4e-05,5.68]
[1777048148951,35.95,77679.63,0.0,-0.96018,4e-05,5.6792]
[1777048151971,35.96,77685.44,0.0,-0.95995,4e-05,5.706]
[1777048152978,35.96,77685.5,0.0,-0.95994,4e-05,5.70687]
[1777048158012,35.96,77691.57,0.0,-0.9597,4e-05,5.73584]
[1777048163048,35.97,77693.0,0.0,-0.95962,4e-05,5.74478]
[1777048168084,35.97,77693.29,0.0,-0.95959,4e-05,5.74877]
[1777048173117,35.98,77692.82,0.0,-0.9596,4e-05,5.74638]
[1777048178152,35.98,77691.77,0.0,-0.95962,4e-05,5.74465]
[1777048183188,35.99,77692.39,0.0,-0.95957,4e-05,5.75007]
[1777048188224,36.0,77691.46,0.0,-0.95958,4e-05,5.74881]
[1777048190237,36.0,77697.46,0.0,-0.95935,4e-05,5.77566]
[1777048191245,36.0,77700.12,0.0,-0.95925,4e-05,5.78762]
[1777048196282,36.0,77700.72,0.0,-0.95921,4e-05,5.79261]
[1777048201349,36.01,77704.49,0.0,-0.95905,4e-05,5.81114]
[1777048203336,36.01,77717.61,0.0,-0.95855,4e-05,5.86884]
[1777048204339,36.01,77719.97,0.0,-0.95846,4e-05,5.87945]
[1777048208368,36.01,77726.24,0.0,-0.95822,4e-05,5.90806]
[1777048209375,36.01,77734.7,0.0,-0.9579,4e-05,5.94536]
[1777048210382,36.01,77737.42,0.0,-0.95779,4e-05,5.95751]
[1777048214408,36.02,77735.46,0.0,-0.95786,4e-05,5.9497]
[1777048220451,36.02,77740.2,0.0,-0.95767,4e-05,5.97163]
[1777048224479,36.02,77746.8,0.0,-0.95741,4e-05,6.00133]
[1777048225517,36.02,77747.42,0.0,-0.95739,4e-05,6.00418]
[1777048227501,36.02,77738.44,0.0,-0.95773,4e-05,5.96489]
[1777048228508,36.02,77734.92,0.0,-0.95786,4e-05,5.94961]
[1777048233543,36.02,77736.52,0.0,-0.95781,4e-05,5.95448]
[1777048238579,36.02,77734.34,0.0,-0.95788,4e-05,5.94597]
[1777048243613,36.03,77736.33,0.0,-0.9578,4e-05,5.95582]
[1777048248664,36.03,77737.43,0.0,-0.95775,4e-05,5.96175]
[1777048249700,36.03,77754.11,0.0,-0.95711,4e-05,6.03527]
[1777048250672,36.03,77756.27,0.0,-0.95703,4e-05,6.04516]
[1777048251687,36.03,77748.13,0.0,-0.95734,4e-05,6.00917]
[1777048253687,36.03,77753.66,0.0,-0.95712,4e-05,6.03403]
[1777048258721,36.03,77752.23,0.0,-0.95717,4e-05,6.02831]
[1777048263757,36.03,77760.62,0.0,-0.95685,4e-05,6.06597]
[1777048264764,36.03,77765.86,0.0,-0.95665,4e-05,6.08927]
[1777048269797,36.03,77765.06,0.0,-0.95668,4e-05,6.0858]
[1777048271814,36.03,77773.38,0.0,-0.95635,4e-05,6.12288]
[1777048274834,36.03,77780.93,0.0,-0.95606,4e-05,6.15643]
[1777048279870,36.03,77790.48,0.0,-0.9557,4e-05,6.19875]
[1777048281884,36.03,77780.67,0.0,-0.95608,4e-05,6.15442]
[1777048282892,36.03,77771.28,0.0,-0.95645,4e-05,6.11239]
[1777048283898,36.03,77764.19,0.0,-0.95672,4e-05,6.08081]
[1777048288933,36.03,77762.66,0.0,-0.95678,4e-05,6.07413]
[1777048293969,36.03,77769.22,0.0,-0.95654,4e-05,6.10025]
[1777048299003,36.03,77770.17,0.0,-0.95651,4e-05,6.10442]
[1777048300010,36.03,77779.35,0.0,-0.95615,4e-05,6.14542]
[1777048301017,36.03,77779.35,0.0,-0.95615,4e-05,6.14537]
[1777048306053,36.03,77774.03,0.0,-0.95636,4e-05,6.12122]
[1777048311086,36.03,77770.02,0.0,-0.95652,4e-05,6.10312]
[1777048316123,36.03,77766.13,0.0,-0.95667,4e-05,6.08568]
[1777048321157,36.03,77769.43,0.0,-0.95654,4e-05,6.10037]
[1777048326193,36.03,77765.24,0.0,-0.95671,4e-05,6.0817]
[1777048331229,36.03,77767.26,0.0,-0.95663,4e-05,6.0907]
[1777048336123,36.03,77759.52,0.0,-0.95693,4e-05,6.05633]
[1777048341299,36.03,77763.27,0.0,-0.95678,4e-05,6.07318]
[1777048346333,36.03,77763.31,0.0,-0.95678,4e-05,6.07356]
[1777048351367,36.03,77766.1,0.0,-0.95669,4e-05,6.08294]
[1777048352374,36.03,77774.24,0.0,-0.95637,4e-05,6.11918]
[1777048354389,36.03,77779.99,0.0,-0.95615,4e-05,6.14478]
[1777048355396,36.03,77787.23,0.0,-0.95587,4e-05,6.17713]
[1777048356403,36.03,77793.01,0.0,-0.95565,4e-05,6.20297]
[1777048361438,36.03,77799.47,0.0,-0.9554,4e-05,6.23118]
[1777048366473,36.03,77802.27,0.0,-0.9553,4e-05,6.24276]
[1777048371507,36.02,77803.71,0.0,-0.95525,4e-05,6.24811]
[1777048374531,36.02,77798.67,0.0,-0.95546,4e-05,6.22464]
[1777048379563,36.02,77795.34,0.0,-0.9556,4e-05,6.20861]
[1777048381581,36.02,77789.51,0.0,-0.95583,4e-05,6.18219]
[1777048384601,36.02,77797.51,0.0,-0.95552,4e-05,6.21752]
[1777048389634,36.02,77800.67,0.0,-0.9554,4e-05,6.23065]
[1777048392658,36.02,77809.09,0.0,-0.95508,4e-05,6.26812]
[1777048393663,36.01,77809.09,0.0,-0.95508,4e-05,6.26784]
[1777048394670,36.01,77819.08,0.0,-0.95469,4e-05,6.31293]
[1777048397692,36.01,77824.23,0.0,-0.95449,4e-05,6.33531]
[1777048399705,36.01,77829.34,0.0,-0.95429,4e-05,6.35786]
[1777048404741,36.01,77835.71,0.0,-0.95405,4e-05,6.38489]
[1777048405749,36.0,77842.21,0.0,-0.9538,4e-05,6.41428]
[1777048409795,36.0,77834.09,0.0,-0.95414,4e-05,6.37496]
[1777048410785,36.0,77828.69,0.0,-0.95436,4e-05,6.34981]
[1777048415822,36.0,77828.11,0.0,-0.95443,4e-05,6.3419]
[1777048420853,35.99,77829.68,0.0,-0.95438,4e-05,6.34704]
[1777048425891,35.99,77826.75,0.0,-0.95452,4e-05,6.33154]
[1777048430926,35.98,77830.97,0.0,-0.95437,4e-05,6.34882]
[1777048434954,35.98,77836.22,0.0,-0.95417,4e-05,6.37124]
[1777048439989,35.98,77844.04,0.0,-0.95387,4e-05,6.40514]
[1777048442002,35.98,77849.25,0.0,-0.95367,4e-05,6.42827]
[1777048445037,35.97,77844.57,0.0,-0.95387,4e-05,6.40544]
[1777048450068,35.97,77849.47,0.0,-0.95369,4e-05,6.42604]
[1777048455105,35.96,77841.23,0.0,-0.95404,4e-05,6.38607]
[1777048456108,35.96,77837.24,0.0,-0.9542,4e-05,6.36742]
[1777048457119,35.96,77846.69,0.0,-0.95382,4e-05,6.41061]
[1777048458122,35.96,77848.76,0.0,-0.95374,4e-05,6.4198]
[1777048460136,35.96,77842.66,0.0,-0.954,4e-05,6.39094]
[1777048461143,35.96,77834.93,0.0,-0.95431,4e-05,6.35509]
[1777048462152,35.96,77832.63,0.0,-0.95441,4e-05,6.34427]
[1777048466188,35.96,77840.97,0.0,-0.95408,4e-05,6.38145]
[1777048467045,35.96,77842.02,0.0,-0.95404,4e-05,6.38594]
[1777048471213,35.95,77848.55,0.0,-0.95381,4e-05,6.41135]
[1777048474234,35.95,77838.67,0.0,-0.95422,4e-05,6.3648]
[1777048475241,35.95,77835.51,0.0,-0.95435,4e-05,6.35001]
[1777048480300,35.95,77836.93,0.0,-0.95431,4e-05,6.35515]
[1777048485314,35.95,77836.2,0.0,-0.95435,4e-05,6.35031]
[1777048486321,35.95,77841.6,0.0,-0.95413,4e-05,6.3748]
[1777048487330,35.95,77842.75,0.0,-0.95409,4e-05,6.37974]
[1777048488336,35.94,77849.55,0.0,-0.95382,4e-05,6.4107]
[1777048489342,35.94,77857.53,0.0,-0.9535,4e-05,6.44718]
[1777048490350,35.94,77858.57,0.0,-0.95346,4e-05,6.45151]
[1777048493371,35.94,77863.77,0.0,-0.95326,4e-05,6.47416]
[1777048497399,35.94,77874.81,0.0,-0.95282,4e-05,6.52346]
[1777048498409,35.93,77875.43,0.0,-0.9528,4e-05,6.52575]
[1777048502436,35.93,77868.93,0.0,-0.95309,4e-05,6.49303]
[1777048507469,35.92,77873.31,0.0,-0.95294,4e-05,6.5106]
[1777048512503,35.92,77870.73,0.0,-0.95307,4e-05,6.49567]
[1777048518547,35.91,77868.63,0.0,-0.95319,4e-05,6.48256]
[1777048523582,35.91,77872.65,0.0,-0.95305,4e-05,6.49849]
[1777048524588,35.91,77867.53,0.0,-0.95326,4e-05,6.47409]
[1777048525595,35.91,77867.87,0.0,-0.95325,4e-05,6.47514]
[1777048529624,35.9,77879.77,0.0,-0.95278,4e-05,6.52845]
[1777048530630,35.9,77880.26,0.0,-0.95277,4e-05,6.53011]
[1777048534660,35.89,77872.67,0.0,-0.95313,4e-05,6.48887]
[1777048535670,35.89,77872.13,0.0,-0.95316,4e-05,6.48523]
[1777048537680,35.89,77877.34,0.0,-0.95295,4e-05,6.50831]
[1777048541710,35.89,77883.85,0.0,-0.95271,4e-05,6.53627]
[1777048546744,35.88,77883.64,0.0,-0.95274,4e-05,6.53207]
[1777048549766,35.88,77890.27,0.0,-0.95249,4e-05,6.56115]
[1777048552785,35.87,77898.52,0.0,-0.95216,4e-05,6.59779]
[1777048555807,35.87,77893.2,0.0,-0.9524,4e-05,6.57061]
[1777048560842,35.86,77889.67,0.0,-0.95258,4e-05,6.55067]
[1777048564875,35.86,77883.86,0.0,-0.95284,4e-05,6.5209]
[1777048569905,35.85,77884.09,0.0,-0.95286,4e-05,6.51888]
[1777048574940,35.84,77885.93,0.0,-0.95281,4e-05,6.52439]
[1777048579975,35.84,77884.79,0.0,-0.95289,4e-05,6.51597]
[1777048585010,35.83,77888.44,0.0,-0.95277,4e-05,6.52989]
[1777048591052,35.82,77887.56,0.0,-0.95286,4e-05,6.51872]
[1777048596086,35.82,77886.77,0.0,-0.95292,4e-05,6.51197]
[1777048597107,35.82,77878.05,0.0,-0.95329,4e-05,6.47066]
[1777048598103,35.82,77878.09,0.0,-0.95329,4e-05,6.47031]
[1777048599107,35.82,77852.31,0.0,-0.95434,4e-05,6.35059]
[1777048600119,35.82,77844.71,0.0,-0.95465,4e-05,6.31539]
[1777048605158,35.81,77843.03,0.0,-0.95473,4e-05,6.30631]
[1777048609186,35.81,77837.74,0.0,-0.95495,4e-05,6.28112]
[1777048614221,35.81,77837.22,0.0,-0.95498,4e-05,6.27772]
[1777048619256,35.81,77836.99,0.0,-0.955,4e-05,6.27573]
[1777048623293,35.81,77829.76,0.0,-0.9553,4e-05,6.24202]
[1777048626308,35.8,77841.83,0.0,-0.95482,4e-05,6.29673]
[1777048627313,35.8,77844.36,0.0,-0.95472,4e-05,6.3081]
[1777048629326,35.8,77847.19,0.0,-0.95461,4e-05,6.32059]
[1777048632348,35.8,77853.45,0.0,-0.95436,4e-05,6.34856]
[1777048635369,35.8,77847.26,0.0,-0.95462,4e-05,6.31926]
[1777048640410,35.8,77847.44,0.0,-0.95462,4e-05,6.31884]
[1777048645439,35.8,77847.84,0.0,-0.95462,4e-05,6.3196]
[1777048647454,35.79,77855.23,0.0,-0.95432,4e-05,6.35313]
[1777048650476,35.79,77858.37,0.0,-0.9542,4e-05,6.36679]
[1777048654504,35.79,77851.97,0.0,-0.95449,4e-05,6.33294]
[1777048655511,35.79,77849.3,0.0,-0.9546,4e-05,6.32044]
[1777048660552,35.79,77849.78,0.0,-0.95459,4e-05,6.32166]
[1777048661555,35.79,77844.09,0.0,-0.95482,4e-05,6.29537]
[1777048663567,35.79,77838.35,0.0,-0.95506,4e-05,6.26883]
[1777048668602,35.79,77835.66,0.0,-0.95517,4e-05,6.25597]
[1777048671624,35.79,77828.97,0.0,-0.95544,4e-05,6.22514]
[1777048672631,35.79,77828.25,0.0,-0.95547,4e-05,6.22178]
[1777048678538,35.78,77825.99,0.0,-0.95556,4e-05,6.21103]
[1777048683709,35.78,77822.76,0.0,-0.95569,4e-05,6.19601]
[1777048688743,35.78,77820.2,0.0,-0.9558,4e-05,6.18403]
[1777048693778,35.78,77820.24,0.0,-0.9558,4e-05,6.1838]
[1777048696799,35.78,77812.25,0.0,-0.95612,4e-05,6.1474]
[1777048697805,35.78,77808.46,0.0,-0.95626,4e-05,6.13028]
[1777048702841,35.78,77808.72,0.0,-0.95626,4e-05,6.13126]
[1777048707876,35.78,77811.6,0.0,-0.95615,4e-05,6.144]
[1777048710897,35.78,77816.83,0.0,-0.95594,4e-05,6.16733]
[1777048712911,35.78,77821.94,0.0,-0.95576,4e-05,6.18695]
[1777048714925,35.78,77810.59,0.0,-0.95621,4e-05,6.1355]
[1777048719960,35.78,77809.58,0.0,-0.95625,4e-05,6.13076]
[1777048724995,35.78,77813.12,0.0,-0.95612,4e-05,6.14649]
[1777048730031,35.78,77815.7,0.0,-0.95602,4e-05,6.15785]
[1777048735066,35.78,77820.29,0.0,-0.95584,4e-05,6.17826]
[1777048740100,35.78,77814.73,0.0,-0.95606,4e-05,6.15287]
[1777048745137,35.78,77810.18,0.0,-0.95624,4e-05,6.13217]
[1777048747149,35.78,77804.05,0.0,-0.95648,4e-05,6.10461]
[1777048753191,35.78,77799.06,0.0,-0.95667,4e-05,6.08238]
[1777048756212,35.78,77791.18,0.0,-0.95698,4e-05,6.04728]
[1777048760241,35.78,77785.57,0.0,-0.95719,4e-05,6.02265]
[1777048765277,35.78,77785.17,0.0,-0.9572,4e-05,6.02133]
[1777048768297,35.78,77779.78,0.0,-0.95741,4e-05,5.9977]
[1777048773332,35.78,77779.01,0.0,-0.95745,4e-05,5.99175]
[1777048778367,35.78,77779.49,0.0,-0.95743,4e-05,5.99449]
[1777048783406,35.78,77776.96,0.0,-0.95752,4e-05,5.98388]
[1777048785415,35.78,77766.96,0.0,-0.9579,4e-05,5.94]
[1777048788436,35.79,77762.35,0.0,-0.95807,4e-05,5.92035]
[1777048793472,35.79,77762.11,0.0,-0.95806,4e-05,5.92057]
[1777048798505,35.79,77764.58,0.0,-0.95796,4e-05,5.93266]
[1777048801528,35.79,77770.67,0.0,-0.95772,4e-05,5.96023]
[1777048802534,35.79,77782.62,0.0,-0.95726,4e-05,6.01341]
[1777048803540,35.79,77782.62,0.0,-0.95726,4e-05,6.01357]
[1777048804549,35.79,77781.72,0.0,-0.95729,4e-05,6.00968]
[1777048808577,35.79,77772.55,0.0,-0.95764,4e-05,5.96952]
[1777048809584,35.79,77775.13,0.0,-0.95754,4e-05,5.98112]
[1777048814619,35.8,77774.0,0.0,-0.95758,4e-05,5.97691]
[1777048819658,35.8,77773.89,0.0,-0.95757,4e-05,5.9772]
[1777048820661,35.8,77767.25,0.0,-0.95783,4e-05,5.94799]
[1777048821668,35.8,77758.6,0.0,-0.95815,4e-05,5.91009]
[1777048822675,35.8,77753.92,0.0,-0.95833,4e-05,5.88981]
[1777048825697,35.8,77746.84,0.0,-0.95858,4e-05,5.85969]
[1777048826706,35.8,77741.15,0.0,-0.95879,4e-05,5.83521]
[1777048827713,35.8,77737.56,0.0,-0.95892,4e-05,5.81996]
[1777048829732,35.8,77732.83,0.0,-0.95909,4e-05,5.80025]
[1777048832747,35.81,77723.75,0.0,-0.95944,4e-05,5.75916]
[1777048833754,35.81,77723.53,0.0,-0.95944,4e-05,5.75871]
[1777048834775,35.81,77714.06,0.0,-0.95978,4e-05,5.71839]
[1777048836774,35.81,77708.71,0.0,-0.95997,4e-05,5.69646]
[1777048838788,35.81,77703.82,0.0,-0.96014,4e-05,5.67668]
[1777048841816,35.82,77701.53,0.0,-0.96021,4e-05,5.66874]
[1777048842816,35.82,77696.51,0.0,-0.96038,4e-05,5.64795]
[1777048843829,35.82,77693.05,0.0,-0.9605,4e-05,5.63388]
[1777048845837,35.82,77691.42,0.0,-0.96055,4e-05,5.62836]
[1777048849747,35.83,77679.15,0.0,-0.96096,4e-05,5.57926]
[1777048850882,35.83,77679.89,0.0,-0.96093,4e-05,5.58318]
[1777048855910,35.84,77674.44,0.0,-0.96109,4e-05,5.56413]
[1777048857929,35.84,77667.99,0.0,-0.96131,4e-05,5.53862]
[1777048859822,35.84,77665.16,0.0,-0.96139,4e-05,5.52847]
[1777048861959,35.84,77662.13,0.0,-0.9615,4e-05,5.51591]
[1777048862973,35.84,77652.44,0.0,-0.96184,4e-05,5.47548]
[1777048864012,35.84,77646.85,0.0,-0.96203,3e-05,5.45234]
[1777048864979,35.84,77640.49,0.0,-0.96225,3e-05,5.42611]
[1777048865989,35.85,77639.49,0.0,-0.96228,3e-05,5.42219]
[1777048869013,35.85,77633.64,0.0,-0.96248,3e-05,5.3987]
[1777048871022,35.85,77622.28,0.0,-0.96287,3e-05,5.35247]
[1777048872029,35.85,77619.05,0.0,-0.96297,3e-05,5.33949]
[1777048874046,35.85,77613.22,0.0,-0.96317,3e-05,5.31654]
[1777048879079,35.85,77615.74,0.0,-0.96307,3e-05,5.32849]
[1777048884116,35.86,77617.89,0.0,-0.96298,3e-05,5.3388]
[1777048889151,35.86,77611.88,0.0,-0.96317,3e-05,5.31581]
[1777048894186,35.86,77615.03,0.0,-0.96307,3e-05,5.32737]
[1777048896206,35.87,77609.24,0.0,-0.96326,3e-05,5.30438]
[1777048897212,35.87,77601.16,0.0,-0.96353,3e-05,5.2714]
[1777048902246,35.86,77598.97,0.0,-0.96361,3e-05,5.26209]
[1777048906275,35.86,77610.25,0.0,-0.96323,3e-05,5.30757]
[1777048911311,35.86,77609.77,0.0,-0.96326,3e-05,5.30481]
[1777048914331,35.86,77603.81,0.0,-0.96346,3e-05,5.28018]
[1777048918360,35.86,77597.0,0.0,-0.96369,3e-05,5.25219]
[1777048920373,35.86,77590.03,0.0,-0.96393,3e-05,5.22396]
[1777048921380,35.86,77583.9,0.0,-0.96413,3e-05,5.19929]
[1777048926418,35.86,77598.76,0.0,-0.96363,3e-05,5.25945]
[1777048928432,35.86,77604.02,0.0,-0.96346,3e-05,5.28064]
[1777048929437,35.86,77612.83,0.0,-0.96316,3e-05,5.31642]
[1777048930444,35.86,77618.62,0.0,-0.96296,3e-05,5.33993]
[1777048932458,35.86,77625.58,0.0,-0.96273,3e-05,5.36807]
[1777048933467,35.86,77632.34,0.0,-0.9625,3e-05,5.39566]
[1777048935481,35.86,77624.76,0.0,-0.96276,3e-05,5.36393]
[1777048940515,35.85,77627.27,0.0,-0.96269,3e-05,5.37312]
[1777048943539,35.85,77619.84,0.0,-0.96295,3e-05,5.34194]
[1777048948571,35.85,77621.84,0.0,-0.96289,3e-05,5.3492]
[1777048953608,35.85,77626.63,0.0,-0.96275,3e-05,5.3649]
[1777048955619,35.85,77616.65,0.0,-0.9631,3e-05,5.32354]
[1777048956627,35.85,77610.82,0.0,-0.9633,3e-05,5.29957]
[1777048957634,35.85,77610.25,0.0,-0.96332,3e-05,5.29713]
[1777048962669,35.85,77608.91,0.0,-0.96337,3e-05,5.29111]
[1777048967704,35.85,77600.14,0.0,-0.96367,3e-05,5.25494]
[1777048968711,35.85,77595.98,0.0,-0.96381,3e-05,5.23804]
[1777048970727,35.85,77601.73,0.0,-0.96361,3e-05,5.26132]
[1777048971734,35.85,77607.9,0.0,-0.96341,3e-05,5.28636]
[1777048972739,35.85,77607.61,0.0,-0.96342,3e-05,5.28508]
[1777048977773,35.84,77611.82,0.0,-0.96328,3e-05,5.30168]
[1777048980794,35.84,77619.14,0.0,-0.96303,3e-05,5.33126]
[1777048981810,35.84,77615.87,0.0,-0.96315,3e-05,5.31771]
[1777048983820,35.84,77615.49,0.0,-0.96316,3e-05,5.31588]
[1777048988855,35.84,77619.81,0.0,-0.96302,3e-05,5.33282]
[1777048990870,35.84,77622.65,0.0,-0.96293,3e-05,5.34412]
[1777048995908,35.84,77622.93,0.0,-0.96292,3e-05,5.34434]
[1777048997919,35.84,77638.75,0.0,-0.96238,3e-05,5.40915]
[1777048998925,35.84,77642.66,0.0,-0.96225,3e-05,5.42506]
[1777049001951,35.84,77648.75,0.0,-0.96204,3e-05,5.4505]
[1777049005981,35.84,77661.53,0.0,-0.96158,4e-05,5.50463]
[1777049006984,35.84,77665.92,0.0,-0.96142,4e-05,5.52316]
[1777049010901,35.84,77651.16,0.0,-0.96195,3e-05,5.46011]
[1777049012023,35.84,77647.07,0.0,-0.96212,3e-05,5.4397]
[1777049017055,35.83,77647.36,0.0,-0.96213,3e-05,5.4391]
[1777049020971,35.83,77653.85,0.0,-0.96191,4e-05,5.46467]
[1777049022091,35.83,77660.19,0.0,-0.96169,4e-05,5.49074]
[1777049023099,35.83,77662.94,0.0,-0.9616,4e-05,5.50181]
[1777049027126,35.82,77667.61,0.0,-0.96145,4e-05,5.51951]
[1777049032165,35.82,77669.07,0.0,-0.96142,4e-05,5.52323]
[1777049036190,35.81,77676.16,0.0,-0.96118,4e-05,5.55108]
[1777049037196,35.81,77678.45,0.0,-0.96111,4e-05,5.55965]
[1777049042232,35.81,77682.27,0.0,-0.96099,4e-05,5.57359]
[1777049043244,35.81,77685.09,0.0,-0.9609,4e-05,5.58435]
[1777049045254,35.8,77697.4,0.0,-0.96047,4e-05,5.63532]
[1777049047268,35.8,77706.41,0.0,-0.96016,4e-05,5.67235]
[1777049048280,35.8,77712.12,0.0,-0.95996,4e-05,5.69603]
[1777049050289,35.8,77701.7,0.0,-0.96035,4e-05,5.65]
[1777049053309,35.79,77696.44,0.0,-0.96056,4e-05,5.62556]
[1777049058344,35.78,77694.43,0.0,-0.96066,4e-05,5.61376]
[1777049063380,35.78,77694.39,0.0,-0.96069,4e-05,5.61041]
[1777049064387,35.78,77702.0,0.0,-0.96042,4e-05,5.64213]
[1777049069421,35.77,77700.92,0.0,-0.96048,4e-05,5.63417]
[1777049073450,35.76,77689.64,0.0,-0.96093,4e-05,5.58067]
[1777049078485,35.76,77686.41,0.0,-0.96107,4e-05,5.56422]
[1777049083522,35.75,77690.97,0.0,-0.96093,4e-05,5.58079]
[1777049088557,35.75,77693.61,0.0,-0.96086,4e-05,5.58918]
[1777049091579,35.74,77698.76,0.0,-0.96069,4e-05,5.60925]
[1777049093593,35.74,77704.13,0.0,-0.96051,4e-05,5.63087]
[1777049097621,35.74,77698.15,0.0,-0.96075,4e-05,5.60292]
[1777049102661,35.73,77701.56,0.0,-0.96065,4e-05,5.61452]
[1777049107690,35.72,77697.66,0.0,-0.96081,4e-05,5.59508]
[1777049112727,35.72,77704.06,0.0,-0.96061,4e-05,5.6194]
[1777049115748,35.72,77699.49,0.0,-0.96079,4e-05,5.59815]
[1777049118768,35.71,77693.78,0.0,-0.96101,4e-05,5.57232]
[1777049119776,35.71,77698.77,0.0,-0.96083,4e-05,5.59293]
[1777049124813,35.71,77701.97,0.0,-0.96074,4e-05,5.60369]
[1777049126830,35.7,77710.19,0.0,-0.96046,4e-05,5.63757]
[1777049127836,35.7,77704.95,0.0,-0.96065,4e-05,5.61459]
[1777049128847,35.7,77702.35,0.0,-0.96075,4e-05,5.60294]
[1777049133876,35.69,77707.3,0.0,-0.96061,4e-05,5.61813]
[1777049134881,35.69,77712.88,0.0,-0.96042,4e-05,5.64137]
[1777049135888,35.69,77711.62,0.0,-0.96047,4e-05,5.63538]
[1777049139916,35.69,77717.87,0.0,-0.96026,4e-05,5.65968]
[1777049141930,35.68,77721.7,0.0,-0.96013,4e-05,5.67481]
[1777049142941,35.68,77714.32,0.0,-0.96041,4e-05,5.64253]
[1777049143944,35.68,77707.16,0.0,-0.96067,4e-05,5.61135]
[1777049144950,35.68,77707.45,0.0,-0.96067,4e-05,5.61202]
[1777049147972,35.68,77698.88,0.0,-0.96099,4e-05,5.57392]
[1777049149986,35.68,77696.25,0.0,-0.96109,4e-05,5.56176]
[1777049155027,35.67,77694.96,0.0,-0.96116,4e-05,5.55395]
[1777049160056,35.67,77697.06,0.0,-0.9611,4e-05,5.56048]
[1777049161062,35.67,77706.88,0.0,-0.96076,4e-05,5.6017]
[1777049162070,35.66,77709.98,0.0,-0.96065,4e-05,5.61435]
[1777049165091,35.66,77702.83,0.0,-0.96092,4e-05,5.58223]
[1777049168113,35.66,77715.41,0.0,-0.96048,4e-05,5.63428]
[1777049169122,35.66,77725.11,0.0,-0.96013,4e-05,5.67527]
[1777049170127,35.66,77725.25,0.0,-0.96013,4e-05,5.67523]
[1777049174155,35.65,77713.36,0.0,-0.96059,4e-05,5.62175]
[1777049175163,35.65,77711.28,0.0,-0.96067,4e-05,5.61231]
[1777049178184,35.65,77703.22,0.0,-0.96097,4e-05,5.57641]
[1777049179191,35.64,77701.19,0.0,-0.96105,4e-05,5.56732]
[1777049184226,35.64,77704.29,0.0,-0.96096,4e-05,5.57814]
[1777049186243,35.64,77710.26,0.0,-0.96075,4e-05,5.60253]
[1777049188256,35.64,77720.94,0.0,-0.96037,4e-05,5.64708]
[1777049189268,35.63,77725.55,0.0,-0.96021,4e-05,5.66625]
[1777049192163,35.63,77732.64,0.0,-0.95999,4e-05,5.69175]
[1777049197319,35.62,77730.97,0.0,-0.96008,4e-05,5.68072]
[1777049202354,35.62,77733.56,0.0,-0.96001,4e-05,5.68926]
[1777049207392,35.61,77728.82,0.0,-0.96022,4e-05,5.66503]
[1777049208399,35.61,77723.11,0.0,-0.96043,4e-05,5.63996]
[1777049213433,35.6,77719.38,0.0,-0.96059,4e-05,5.62115]
[1777049216455,35.6,77724.5,0.0,-0.96042,4e-05,5.64131]
[1777049221489,35.59,77730.02,0.0,-0.96024,4e-05,5.66198]
[1777049227537,35.59,77728.0,0.0,-0.96035,4e-05,5.64963]
[1777049232570,35.58,77727.15,0.0,-0.96041,4e-05,5.64295]
[1777049237602,35.57,77728.13,0.0,-0.9604,4e-05,5.64415]
[1777049242639,35.57,77730.24,0.0,-0.96035,4e-05,5.65024]
[1777049244652,35.57,77735.66,0.0,-0.96016,4e-05,5.6723]
[1777049249687,35.56,77738.19,0.0,-0.96009,4e-05,5.67994]
[1777049252708,35.56,77728.62,0.0,-0.96048,4e-05,5.63385]
[1777049253717,35.55,77720.8,0.0,-0.96077,4e-05,5.59987]
[1777049257743,35.55,77715.34,0.0,-0.96098,4e-05,5.57462]
[1777049262778,35.55,77712.65,0.0,-0.9611,4e-05,5.5609]
[1777049265800,35.54,77706.13,0.0,-0.96134,4e-05,5.53192]
[1777049270835,35.54,77702.9,0.0,-0.96148,4e-05,5.51618]
[1777049275871,35.53,77699.96,0.0,-0.9616,4e-05,5.50188]
[1777049280907,35.53,77699.86,0.0,-0.96162,4e-05,5.49958]
[1777049282921,35.53,77706.85,0.0,-0.96137,4e-05,5.52831]
[1777049287956,35.53,77701.47,0.0,-0.96158,4e-05,5.50356]
[1777049292991,35.52,77702.55,0.0,-0.96156,4e-05,5.50622]
[1777049293998,35.52,77708.74,0.0,-0.96134,4e-05,5.53202]
[1777049295009,35.52,77708.47,0.0,-0.96136,4e-05,5.53044]
[1777049298031,35.52,77703.19,0.0,-0.96156,4e-05,5.50681]
[1777049300049,35.52,77697.43,0.0,-0.96177,4e-05,5.48176]
[1777049305084,35.51,77695.26,0.0,-0.96186,4e-05,5.47092]
[1777049310118,35.51,77692.47,0.0,-0.96197,4e-05,5.45759]
[1777049314142,35.51,77686.87,0.0,-0.9622,4e-05,5.42985]
[1777049315158,35.51,77675.28,0.0,-0.9626,3e-05,5.38146]
[1777049316156,35.51,77675.28,0.0,-0.96261,3e-05,5.38099]
[1777049321195,35.5,77678.12,0.0,-0.96252,3e-05,5.3919]
[1777049325222,35.5,77683.72,0.0,-0.96233,4e-05,5.41448]
[1777049330258,35.5,77687.26,0.0,-0.96221,4e-05,5.42817]
[1777049331265,35.5,77679.33,0.0,-0.96249,3e-05,5.3948]
[1777049332272,35.5,77676.34,0.0,-0.9626,3e-05,5.38216]
[1777049334293,35.5,77670.52,0.0,-0.9628,3e-05,5.35768]
[1777049335294,35.5,77663.43,0.0,-0.96305,3e-05,5.3282]
[1777049336299,35.5,77663.43,0.0,-0.96305,3e-05,5.32812]
[1777049340327,35.5,77656.04,0.0,-0.96331,3e-05,5.29741]
[1777049345369,35.5,77645.32,0.0,-0.96367,3e-05,5.25321]
[1777049346370,35.5,77641.26,0.0,-0.96381,3e-05,5.23662]
[1777049348385,35.5,77640.34,0.0,-0.96384,3e-05,5.23295]
[1777049350401,35.5,77646.36,0.0,-0.96364,3e-05,5.25768]
[1777049353305,35.5,77650.08,0.0,-0.96351,3e-05,5.27295]
[1777049358458,35.5,77647.43,0.0,-0.9636,3e-05,5.26206]
[1777049359463,35.5,77639.99,0.0,-0.96385,3e-05,5.23163]
[1777049360470,35.5,77640.43,0.0,-0.96384,3e-05,5.23348]
[1777049365505,35.5,77633.98,0.0,-0.96405,3e-05,5.20744]
[1777049366513,35.5,77633.47,0.0,-0.96407,3e-05,5.20545]
[1777049370540,35.5,77623.77,0.0,-0.96439,3e-05,5.16647]
[1777049371548,35.5,77624.11,0.0,-0.9644,3e-05,5.16508]
[1777049375575,35.5,77628.04,0.0,-0.96426,3e-05,5.18163]
[1777049378596,35.5,77622.27,0.0,-0.96445,3e-05,5.15869]
[1777049383631,35.5,77623.87,0.0,-0.96439,3e-05,5.16603]
[1777049386652,35.5,77629.52,0.0,-0.9642,3e-05,5.18944]
[1777049387659,35.5,77625.94,0.0,-0.96431,3e-05,5.17505]
[1777049392693,35.51,77626.36,0.0,-0.96429,3e-05,5.17747]
[1777049397729,35.51,77620.69,0.0,-0.96448,3e-05,5.15523]
[1777049402766,35.51,77628.11,0.0,-0.96422,3e-05,5.18612]
[1777049403771,35.51,77633.5,0.0,-0.96404,3e-05,5.20815]
[1777049404778,35.51,77635.73,0.0,-0.96396,3e-05,5.2173]
[1777049407801,35.51,77640.84,0.0,-0.96379,3e-05,5.23832]
[1777049408808,35.51,77644.39,0.0,-0.96367,3e-05,5.25287]
[1777049412846,35.51,77637.16,0.0,-0.96391,3e-05,5.22338]
[1777049417875,35.51,77635.75,0.0,-0.96396,3e-05,5.21788]
[1777049422910,35.51,77634.93,0.0,-0.96399,3e-05,5.21478]
[1777049427944,35.51,77633.31,0.0,-0.96404,3e-05,5.20846]
[1777049431977,35.51,77639.43,0.0,-0.96385,3e-05,5.23065]
[1777049432980,35.51,77646.38,0.0,-0.96361,3e-05,5.25907]
[1777049434994,35.51,77653.38,0.0,-0.96337,3e-05,5.28776]
[1777049437009,35.51,77656.08,0.0,-0.96328,3e-05,5.29874]
[1777049441041,35.51,77650.86,0.0,-0.96346,3e-05,5.27702]
[1777049444064,35.51,77656.65,0.0,-0.96327,3e-05,5.30067]
[1777049449097,35.51,77658.87,0.0,-0.96319,3e-05,5.30946]
[1777049454132,35.51,77659.35,0.0,-0.96318,3e-05,5.31107]
[1777049455142,35.51,77653.57,0.0,-0.96338,3e-05,5.28722]
[1777049460176,35.51,77654.12,0.0,-0.96336,3e-05,5.2893]
[1777049463194,35.51,77643.39,0.0,-0.96373,3e-05,5.24517]
[1777049464207,35.51,77644.0,0.0,-0.96371,3e-05,5.24768]
[1777049469240,35.51,77641.12,0.0,-0.9638,3e-05,5.23594]
[1777049474273,35.51,77642.83,0.0,-0.96375,3e-05,5.24298]
[1777049475279,35.51,77649.66,0.0,-0.96351,3e-05,5.27096]
[1777049476286,35.51,77650.47,0.0,-0.96349,3e-05,5.27423]
[1777049478309,35.51,77644.91,0.0,-0.96368,3e-05,5.25132]
[1777049481323,35.51,77641.62,0.0,-0.96379,3e-05,5.2378]
[1777049486355,35.51,77638.88,0.0,-0.96388,3e-05,5.22658]
[1777049491392,35.51,77644.12,0.0,-0.96372,3e-05,5.245]
[1777049495431,35.51,77638.12,0.0,-0.96393,3e-05,5.22042]
[1777049497446,35.51,77637.95,0.0,-0.96393,3e-05,5.21977]
[1777049501474,35.51,77643.97,0.0,-0.96373,3e-05,5.2445]
[1777049506510,35.51,77645.62,0.0,-0.96367,3e-05,5.25146]
[1777049509530,35.51,77639.43,0.0,-0.96388,3e-05,5.22633]
[1777049514566,35.51,77635.19,0.0,-0.96402,3e-05,5.20947]
[1777049519602,35.51,77634.83,0.0,-0.96403,3e-05,5.20844]
[1777049524636,35.51,77632.13,0.0,-0.96411,3e-05,5.19789]
[1777049525643,35.51,77639.98,0.0,-0.96385,3e-05,5.22996]
[1777049526650,35.51,77636.43,0.0,-0.96397,3e-05,5.21552]
[1777049531684,35.51,77637.64,0.0,-0.96392,3e-05,5.22079]
[1777049537726,35.51,77643.25,0.0,-0.96373,3e-05,5.2441]
[1777049542761,35.51,77643.31,0.0,-0.96373,3e-05,5.24465]
[1777049547798,35.52,77645.03,0.0,-0.96367,3e-05,5.25197]
[1777049552834,35.52,77644.46,0.0,-0.9637,3e-05,5.24695]
[1777049555855,35.52,77638.92,0.0,-0.96389,3e-05,5.22452]
[1777049560887,35.52,77638.11,0.0,-0.96391,3e-05,5.22176]
[1777049563909,35.52,77628.95,0.0,-0.96422,3e-05,5.18486]
[1777049565923,35.52,77629.73,0.0,-0.96419,3e-05,5.18837]
[1777049570957,35.52,77637.8,0.0,-0.96391,3e-05,5.22205]
[1777049571967,35.52,77643.39,0.0,-0.96372,3e-05,5.24508]
[1777049574985,35.52,77645.98,0.0,-0.96363,3e-05,5.25583]
[1777049578006,35.52,77647.43,0.0,-0.96358,3e-05,5.26184]
[1777049583044,35.52,77645.41,0.0,-0.96365,3e-05,5.25355]
[1777049585058,35.52,77653.12,0.0,-0.96338,3e-05,5.28512]
[1777049587072,35.52,77661.28,0.0,-0.96311,3e-05,5.31856]
[1777049592107,35.52,77660.61,0.0,-0.96313,3e-05,5.31528]
[1777049597141,35.52,77662.77,0.0,-0.96306,3e-05,5.32367]
[1777049599159,35.52,77655.62,0.0,-0.96331,3e-05,5.29401]
[1777049602180,35.52,77650.24,0.0,-0.96349,3e-05,5.2718]
[1777049605203,35.52,77642.82,0.0,-0.96375,3e-05,5.24139]
[1777049610249,35.52,77640.48,0.0,-0.96383,3e-05,5.23203]
[1777049615362,35.52,77637.51,0.0,-0.96394,3e-05,5.21717]
[1777049616292,35.52,77655.31,0.0,-0.96334,3e-05,5.29015]
[1777049617287,35.52,77682.57,0.0,-0.96239,3e-05,5.40299]
[1777049618294,35.52,77675.57,0.0,-0.96264,3e-05,5.37365]
[1777049623328,35.52,77676.21,0.0,-0.96262,3e-05,5.37539]
[1777049627356,35.52,77672.91,0.0,-0.96274,3e-05,5.36108]
[1777049632391,35.51,77673.05,0.0,-0.96274,3e-05,5.36106]
[1777049634405,35.51,77682.77,0.0,-0.96241,3e-05,5.40122]
[1777049639441,35.51,77682.87,0.0,-0.96241,3e-05,5.40062]
[1777049644480,35.51,77691.19,0.0,-0.96213,4e-05,5.43451]
[1777049645486,35.51,77694.82,0.0,-0.962,4e-05,5.44951]
[1777049647506,35.51,77696.78,0.0,-0.96194,4e-05,5.45724]
[1777049652536,35.51,77695.96,0.0,-0.96198,4e-05,5.45249]
[1777049656565,35.5,77701.39,0.0,-0.9618,4e-05,5.47433]
[1777049661602,35.5,77700.56,0.0,-0.96184,4e-05,5.46937]
[1777049666635,35.5,77700.52,0.0,-0.96185,4e-05,5.46778]
[1777049671680,35.49,77703.09,0.0,-0.96179,4e-05,5.47414]
[1777049674689,35.49,77706.02,0.0,-0.9617,4e-05,5.48556]
[1777049679726,35.49,77700.71,0.0,-0.9619,4e-05,5.46162]
[1777049683752,35.49,77694.01,0.0,-0.96214,4e-05,5.43232]
[1777049688803,35.48,77692.1,0.0,-0.96222,4e-05,5.42308]
[1777049690813,35.48,77699.69,0.0,-0.96196,4e-05,5.45443]
[1777049691812,35.48,77700.28,0.0,-0.96194,4e-05,5.45661]
[1777049693824,35.48,77705.83,0.0,-0.96175,4e-05,5.47935]
[1777049696845,35.48,77712.07,0.0,-0.96154,4e-05,5.50467]
[1777049701891,35.48,77715.54,0.0,-0.96143,4e-05,5.51743]
[1777049706929,35.48,77717.18,0.0,-0.96136,4e-05,5.52558]
[1777049708943,35.48,77710.35,0.0,-0.9616,4e-05,5.49748]
[1777049713977,35.48,77711.66,0.0,-0.96153,4e-05,5.50519]
[1777049718006,35.49,77706.01,0.0,-0.96172,4e-05,5.48291]
[1777049719015,35.49,77700.08,0.0,-0.96193,4e-05,5.45754]
[1777049720022,35.49,77707.55,0.0,-0.96167,4e-05,5.48869]
[1777049721026,35.49,77712.22,0.0,-0.96151,4e-05,5.50805]
[1777049724047,35.48,77716.51,0.0,-0.96136,4e-05,5.52497]
[1777049727067,35.48,77724.18,0.0,-0.96109,4e-05,5.55709]
[1777049728076,35.48,77726.5,0.0,-0.96101,4e-05,5.56732]
[1777049730089,35.48,77719.04,0.0,-0.96127,4e-05,5.53626]
[1777049735127,35.48,77712.53,0.0,-0.96153,4e-05,5.50505]
[1777049736138,35.48,77697.97,0.0,-0.96205,4e-05,5.44327]
[1777049737142,35.48,77692.12,0.0,-0.96226,4e-05,5.41844]
[1777049738148,35.48,77689.91,0.0,-0.96233,4e-05,5.40894]
[1777049740161,35.48,77698.81,0.0,-0.96203,4e-05,5.44575]
[1777049741170,35.48,77700.66,0.0,-0.96196,4e-05,5.45323]
[1777049746204,35.48,77697.5,0.0,-0.96209,4e-05,5.43846]
[1777049751239,35.47,77695.16,0.0,-0.96218,4e-05,5.42698]
[1777049756285,35.47,77701.1,0.0,-0.96198,4e-05,5.45086]
[1777049757288,35.47,77705.88,0.0,-0.96182,4e-05,5.47035]
[1777049758295,35.47,77711.6,0.0,-0.96162,4e-05,5.49413]
[1777049762326,35.47,77718.2,0.0,-0.9614,4e-05,5.52055]
[1777049763332,35.47,77724.5,0.0,-0.96117,4e-05,5.54768]
[1777049768366,35.47,77723.48,0.0,-0.96119,4e-05,5.5452]
[1777049773402,35.47,77720.15,0.0,-0.96131,4e-05,5.53054]
[1777049778436,35.46,77717.95,0.0,-0.96141,4e-05,5.51913]
[1777049782469,35.46,77709.18,0.0,-0.96174,4e-05,5.48048]
[1777049783474,35.46,77700.62,0.0,-0.96204,4e-05,5.44414]
[1777049788509,35.46,77697.92,0.0,-0.96215,4e-05,5.43141]
[1777049793544,35.46,77696.36,0.0,-0.96223,4e-05,5.42046]
[1777049798580,35.45,77696.34,0.0,-0.96225,4e-05,5.41901]
[1777049803614,35.45,77694.88,0.0,-0.96231,4e-05,5.41148]
[1777049808650,35.45,77694.26,0.0,-0.96234,4e-05,5.40746]
[1777049813683,35.44,77687.34,0.0,-0.9626,3e-05,5.37722]
[1777049816707,35.44,77694.22,0.0,-0.96236,4e-05,5.4053]
[1777049817712,35.44,77693.65,0.0,-0.96238,4e-05,5.40266]
[1777049819725,35.44,77686.61,0.0,-0.96264,3e-05,5.37274]
[1777049820733,35.44,77684.47,0.0,-0.96271,3e-05,5.36362]
[1777049825768,35.44,77686.31,0.0,-0.96266,3e-05,5.37029]
[1777049830803,35.44,77684.06,0.0,-0.96274,3e-05,5.35984]
[1777049832831,35.44,77680.74,0.0,-0.96286,3e-05,5.34567]
[1777049834830,35.44,77667.97,0.0,-0.96331,3e-05,5.29248]
[1777049835838,35.44,77660.9,0.0,-0.96355,3e-05,5.26329]
[1777049836846,35.44,77659.44,0.0,-0.9636,3e-05,5.25726]
[1777049841883,35.43,77663.95,0.0,-0.96345,3e-05,5.27573]
[1777049846917,35.43,77667.37,0.0,-0.96333,3e-05,5.28975]
[1777049851950,35.44,77667.96,0.0,-0.96331,3e-05,5.29079]
[1777049856987,35.45,77667.06,0.0,-0.96331,3e-05,5.29113]
[1777049862023,35.45,77667.81,0.0,-0.96325,3e-05,5.29819]
[1777049864035,35.46,77675.9,0.0,-0.96296,3e-05,5.33321]
[1777049865043,35.46,77676.59,0.0,-0.96293,3e-05,5.33681]
[1777049870080,35.47,77676.81,0.0,-0.96289,3e-05,5.34133]
[1777049875116,35.47,77678.75,0.0,-0.96279,3e-05,5.35302]
[1777049880149,35.48,77680.58,0.0,-0.9627,3e-05,5.36425]
[1777049884187,35.49,77686.83,0.0,-0.96246,3e-05,5.39312]
[1777049885193,35.49,77695.82,0.0,-0.96213,4e-05,5.4314]
[1777049886200,35.49,77691.79,0.0,-0.96227,4e-05,5.41511]
[1777049891235,35.5,77698.33,0.0,-0.96201,4e-05,5.44555]
[1777049895275,35.5,77699.45,0.0,-0.96196,4e-05,5.45248]
[1777049900297,35.51,77698.56,0.0,-0.96197,4e-05,5.4514]
[1777049904331,35.51,77706.7,0.0,-0.96166,4e-05,5.48784]
[1777049905342,35.51,77730.33,0.0,-0.96081,4e-05,5.58868]
[1777049906346,35.51,77737.1,0.0,-0.96055,4e-05,5.61856]
[1777049907358,35.51,77741.8,0.0,-0.96037,4e-05,5.6396]
[1777049908365,35.52,77729.97,0.0,-0.9608,4e-05,5.58972]
[1777049909370,35.52,77728.79,0.0,-0.96083,4e-05,5.58559]
[1777049912393,35.53,77738.33,0.0,-0.96047,4e-05,5.62693]
[1777049917428,35.53,77742.49,0.0,-0.96029,4e-05,5.64888]
[1777049922459,35.53,77744.43,0.0,-0.96022,4e-05,5.65701]
[1777049927493,35.53,77749.17,0.0,-0.96007,4e-05,5.67428]
[1777049931522,35.52,77742.5,0.0,-0.96034,4e-05,5.643]
[1777049936558,35.52,77742.47,0.0,-0.96037,4e-05,5.63987]
[1777049941591,35.51,77746.87,0.0,-0.96023,4e-05,5.65582]
[1777049945619,35.5,77752.64,0.0,-0.96004,4e-05,5.67825]
[1777049949647,35.5,77756.72,0.0,-0.95991,4e-05,5.69329]
[1777049953675,35.49,77762.47,0.0,-0.95972,4e-05,5.71549]
[1777049958711,35.49,77765.46,0.0,-0.95964,4e-05,5.725]
[1777049963756,35.48,77764.53,0.0,-0.95971,4e-05,5.71747]
[1777049965758,35.48,77756.13,0.0,-0.96003,4e-05,5.67972]
[1777049966766,35.48,77751.97,0.0,-0.96019,4e-05,5.66113]
[1777049968780,35.47,77747.54,0.0,-0.96036,4e-05,5.64087]
[1777049971801,35.47,77755.19,0.0,-0.96011,4e-05,5.66906]
[1777049972808,35.47,77761.11,0.0,-0.9599,4e-05,5.69407]
[1777049973815,35.47,77763.08,0.0,-0.95983,4e-05,5.70198]
[1777049975829,35.47,77768.61,0.0,-0.95964,4e-05,5.72471]
[1777049976837,35.46,77780.0,0.0,-0.95922,4e-05,5.77371]
[1777049977845,35.46,77781.23,0.0,-0.95918,4e-05,5.77834]
[1777049982881,35.46,77783.42,0.0,-0.95913,4e-05,5.78417]
[1777049987916,35.45,77787.88,0.0,-0.959,4e-05,5.79992]
[1777049992951,35.44,77790.73,0.0,-0.95892,4e-05,5.80861]
[1777049994965,35.44,77785.42,0.0,-0.95914,4e-05,5.78381]
[1777049997985,35.43,77780.39,0.0,-0.95934,4e-05,5.75964]
[1777050002014,35.43,77759.86,0.0,-0.96012,4e-05,5.66829]
[1777050003021,35.43,77748.25,0.0,-0.96056,4e-05,5.6172]
[1777050004029,35.43,77748.29,0.0,-0.96056,4e-05,5.61709]
[1777050007050,35.42,77756.04,0.0,-0.96028,4e-05,5.64958]
[1777050012084,35.42,77752.66,0.0,-0.96042,4e-05,5.63332]
[1777050015110,35.42,77746.5,0.0,-0.96065,4e-05,5.60588]
[1777050017121,35.42,77748.6,0.0,-0.96058,4e-05,5.61433]
[1777050019140,35.42,77742.65,0.0,-0.9608,4e-05,5.58822]
[1777050020143,35.42,77740.21,0.0,-0.9609,4e-05,5.57753]
[1777050025179,35.41,77740.13,0.0,-0.96091,4e-05,5.57586]
[1777050029202,35.41,77747.76,0.0,-0.96065,4e-05,5.60679]
[1777050033231,35.41,77741.78,0.0,-0.9609,4e-05,5.57619]
[1777050038265,35.4,77739.27,0.0,-0.96101,4e-05,5.56339]
[1777050043301,35.4,77734.87,0.0,-0.96119,4e-05,5.54256]
[1777050044311,35.4,77729.65,0.0,-0.96138,4e-05,5.51996]
[1777050048337,35.39,77728.5,0.0,-0.96143,4e-05,5.51372]
[1777050053372,35.39,77729.98,0.0,-0.96139,4e-05,5.51834]
[1777050055384,35.39,77740.09,0.0,-0.96103,4e-05,5.56075]
[1777050056392,35.39,77739.49,0.0,-0.96106,4e-05,5.55777]
[1777050060420,35.39,77733.69,0.0,-0.96128,4e-05,5.5314]
[1777050061430,35.38,77729.86,0.0,-0.96142,4e-05,5.51474]
[1777050065463,35.38,77737.69,0.0,-0.96116,4e-05,5.54635]
[1777050070494,35.38,77736.22,0.0,-0.96122,4e-05,5.53859]
[1777050072522,35.38,77746.32,0.0,-0.96086,4e-05,5.58099]
[1777050073516,35.38,77743.36,0.0,-0.96097,4e-05,5.56787]
[1777050075530,35.37,77740.93,0.0,-0.96107,4e-05,5.55665]
[1777050080565,35.37,77738.33,0.0,-0.96118,4e-05,5.54356]
[1777050085603,35.37,77737.67,0.0,-0.96122,4e-05,5.53879]
[1777050088621,35.36,77732.0,0.0,-0.96143,4e-05,5.51348]
[1777050090634,35.36,77728.32,0.0,-0.96157,4e-05,5.49716]
[1777050095677,35.36,77727.14,0.0,-0.96165,4e-05,5.48752]
[1777050100705,35.36,77730.52,0.0,-0.96154,4e-05,5.5002]
[1777050105741,35.36,77732.42,0.0,-0.96147,4e-05,5.50816]
[1777050110776,35.36,77729.08,0.0,-0.96157,4e-05,5.49634]
[1777050113796,35.36,77724.67,0.0,-0.96172,4e-05,5.47911]
[1777050116819,35.37,77714.91,0.0,-0.96205,4e-05,5.43942]
[1777050117825,35.37,77709.79,0.0,-0.96223,4e-05,5.41845]
[1777050118833,35.37,77710.62,0.0,-0.96219,4e-05,5.42255]
[1777050123868,35.37,77708.95,0.0,-0.96223,4e-05,5.41856]
[1777050124876,35.38,77715.73,0.0,-0.96198,4e-05,5.44831]
[1777050125883,35.38,77722.18,0.0,-0.96175,4e-05,5.47555]
[1777050126891,35.38,77719.45,0.0,-0.96184,4e-05,5.46508]
[1777050130918,35.38,77726.44,0.0,-0.96157,4e-05,5.49678]
[1777050135953,35.39,77734.5,0.0,-0.96126,4e-05,5.53347]
[1777050138974,35.39,77717.27,0.0,-0.96186,4e-05,5.46167]
[1777050139981,35.39,77710.9,0.0,-0.96208,4e-05,5.43538]
[1777050140990,35.39,77710.41,0.0,-0.9621,4e-05,5.43391]
[1777050144010,35.4,77717.63,0.0,-0.96183,4e-05,5.46614]
[1777050145019,35.4,77719.92,0.0,-0.96174,4e-05,5.47637]
[1777050147033,35.4,77729.36,0.0,-0.96139,4e-05,5.51742]
[1777050149046,35.4,77733.66,0.0,-0.96123,4e-05,5.53663]
[1777050154081,35.41,77729.12,0.0,-0.96139,4e-05,5.51655]
[1777050159118,35.41,77726.05,0.0,-0.96148,4e-05,5.50584]
[1777050161132,35.41,77719.53,0.0,-0.96171,4e-05,5.4792]
[1777050162139,35.41,77712.82,0.0,-0.96194,4e-05,5.4514]
[1777050163164,35.42,77711.16,0.0,-0.962,4e-05,5.44497]
[1777050166166,35.42,77716.39,0.0,-0.9618,4e-05,5.46868]
[1777050170196,35.42,77721.45,0.0,-0.9616,4e-05,5.49219]
[1777050175230,35.43,77724.73,0.0,-0.96146,4e-05,5.50858]
[1777050180265,35.43,77724.52,0.0,-0.96145,4e-05,5.51011]
[1777050185299,35.44,77726.78,0.0,-0.96135,4e-05,5.52206]
[1777050188325,35.44,77730.88,0.0,-0.96119,4e-05,5.54082]
[1777050190342,35.44,77718.76,0.0,-0.96161,4e-05,5.49021]
[1777050191341,35.44,77712.69,0.0,-0.96183,4e-05,5.46506]
[1777050196377,35.45,77710.62,0.0,-0.96188,4e-05,5.45895]
[1777050198391,35.45,77700.61,0.0,-0.96222,4e-05,5.41799]
[1777050199398,35.45,77699.14,0.0,-0.96227,4e-05,5.41244]
[1777050204433,35.46,77702.02,0.0,-0.96214,4e-05,5.42758]
[1777050209468,35.46,77704.1,0.0,-0.96204,4e-05,5.43935]
[1777050214502,35.47,77701.96,0.0,-0.96211,4e-05,5.43034]
[1777050216517,35.47,77695.29,0.0,-0.96233,4e-05,5.40364]
[1777050219543,35.48,77687.53,0.0,-0.96259,3e-05,5.37321]
[1777050222559,35.48,77684.84,0.0,-0.96267,3e-05,5.36406]
[1777050225580,35.49,77690.38,0.0,-0.96245,4e-05,5.38924]
[1777050227596,35.49,77692.74,0.0,-0.96236,4e-05,5.4004]
[1777050230615,35.49,77698.25,0.0,-0.96215,4e-05,5.42531]
[1777050235650,35.5,77697.8,0.0,-0.96214,4e-05,5.42634]
[1777050238674,35.5,77710.05,0.0,-0.96169,4e-05,5.47959]
[1777050239678,35.5,77706.73,0.0,-0.96181,4e-05,5.46608]
[1777050241694,35.5,77701.59,0.0,-0.96198,4e-05,5.44547]
[1777050245723,35.51,77699.02,0.0,-0.96205,4e-05,5.43684]
[1777050249808,35.51,77690.99,0.0,-0.96231,4e-05,5.40597]
[1777050250809,35.51,77684.52,0.0,-0.96254,3e-05,5.37897]
[1777050251878,35.52,77677.01,0.0,-0.9628,3e-05,5.34836]
[1777050252820,35.52,77672.46,0.0,-0.96294,3e-05,5.33087]
[1777050254837,35.52,77666.77,0.0,-0.96313,3e-05,5.30807]
[1777050256851,35.52,77658.65,0.0,-0.9634,3e-05,5.27612]
[1777050257854,35.53,77655.92,0.0,-0.96348,3e-05,5.2657]
[1777050262891,35.53,77660.21,0.0,-0.9633,3e-05,5.28735]
[1777050265911,35.54,77684.05,0.0,-0.96246,3e-05,5.38848]
[1777050266917,35.54,77686.34,0.0,-0.96237,4e-05,5.39866]
[1777050271953,35.55,77684.44,0.0,-0.96243,3e-05,5.39081]
[1777050276987,35.55,77678.97,0.0,-0.9626,3e-05,5.37119]
[1777050277996,35.55,77676.33,0.0,-0.96268,3e-05,5.36089]
[1777050279002,35.56,77673.21,0.0,-0.96278,3e-05,5.34935]
[1777050284049,35.56,77678.4,0.0,-0.96257,3e-05,5.37385]
[1777050285055,35.56,77692.31,0.0,-0.96208,4e-05,5.43258]
[1777050286066,35.57,77694.88,0.0,-0.96198,4e-05,5.44393]
[1777050291102,35.57,77692.05,0.0,-0.96205,4e-05,5.43547]
[1777050293110,35.57,77681.3,0.0,-0.96242,3e-05,5.3917]
[1777050294118,35.58,77681.56,0.0,-0.96241,3e-05,5.39342]
[1777050298145,35.58,77684.43,0.0,-0.96229,4e-05,5.40782]
[1777050301171,35.58,77680.96,0.0,-0.96239,3e-05,5.39518]
[1777050303181,35.59,77669.58,0.0,-0.96278,3e-05,5.34917]
[1777050304187,35.59,77667.91,0.0,-0.96283,3e-05,5.34295]
[1777050309222,35.6,77671.71,0.0,-0.96267,3e-05,5.36221]
[1777050311239,35.6,77662.14,0.0,-0.96299,3e-05,5.324]
[1777050312245,35.6,77662.14,0.0,-0.96298,3e-05,5.32473]
[1777050315267,35.6,77668.77,0.0,-0.96273,3e-05,5.35439]
[1777050316274,35.61,77670.57,0.0,-0.96266,3e-05,5.36256]
[1777050321313,35.61,77668.46,0.0,-0.96271,3e-05,5.35727]
[1777050323327,35.62,77663.71,0.0,-0.96286,3e-05,5.33902]
[1777050328363,35.62,77663.96,0.0,-0.96282,3e-05,5.34372]
[1777050332389,35.63,77673.84,0.0,-0.96247,3e-05,5.38463]
[1777050333397,35.63,77677.18,0.0,-0.96235,3e-05,5.39922]
[1777050334403,35.63,77683.53,0.0,-0.96212,4e-05,5.42638]
[1777050335410,35.63,77689.33,0.0,-0.96191,4e-05,5.45128]
[1777050336417,35.64,77687.61,0.0,-0.96197,4e-05,5.44466]
[1777050338431,35.64,77684.06,0.0,-0.96208,4e-05,5.43103]
[1777050342462,35.64,77672.5,0.0,-0.96247,3e-05,5.38531]
[1777050344317,35.65,77659.07,0.0,-0.96292,3e-05,5.33106]
[1777050345481,35.65,77653.07,0.0,-0.96312,3e-05,5.3071]
[1777050346491,35.65,77653.54,0.0,-0.9631,3e-05,5.30983]
[1777050351523,35.66,77650.95,0.0,-0.96315,3e-05,5.30321]
[1777050356557,35.67,77645.69,0.0,-0.9633,3e-05,5.28565]
[1777050359582,35.67,77638.35,0.0,-0.96353,3e-05,5.25811]
[1777050360586,35.67,77637.73,0.0,-0.96354,3e-05,5.25645]
[1777050365622,35.68,77633.74,0.0,-0.96364,3e-05,5.2445]
[1777050367635,35.69,77625.35,0.0,-0.96391,3e-05,5.21216]
[1777050370656,35.69,77619.23,0.0,-0.96409,3e-05,5.19014]
[1777050374684,35.7,77617.2,0.0,-0.96413,3e-05,5.18575]
[1777050376698,35.7,77623.93,0.0,-0.96388,3e-05,5.21492]
[1777050377705,35.7,77624.86,0.0,-0.96385,3e-05,5.2196]
[1777050382740,35.71,77620.41,0.0,-0.96396,3e-05,5.20605]
[1777050387775,35.72,77619.37,0.0,-0.96395,3e-05,5.20639]
[1777050389791,35.73,77628.38,0.0,-0.96363,3e-05,5.24476]
[1777050390795,35.73,77627.66,0.0,-0.96365,3e-05,5.24267]
[1777050393819,35.73,77633.44,0.0,-0.96345,3e-05,5.26574]
[1777050394826,35.74,77654.65,0.0,-0.96272,3e-05,5.35364]
[1777050395837,35.74,77655.65,0.0,-0.96268,3e-05,5.35872]
[1777050400868,35.75,77658.18,0.0,-0.96255,3e-05,5.37397]
[1777050401874,35.75,77662.51,0.0,-0.96239,3e-05,5.39282]
[1777050403889,35.75,77662.94,0.0,-0.96236,3e-05,5.39652]
[1777050405904,35.76,77657.29,0.0,-0.96254,3e-05,5.37503]
[1777050408923,35.76,77669.07,0.0,-0.9621,4e-05,5.42689]
[1777050409933,35.77,77670.85,0.0,-0.96203,4e-05,5.43522]
[1777050414969,35.77,77670.44,0.0,-0.96201,4e-05,5.43802]
[1777050417987,35.78,77681.93,0.0,-0.96158,4e-05,5.48875]
[1777050418996,35.78,77689.3,0.0,-0.96131,4e-05,5.52055]
[1777050420001,35.78,77688.62,0.0,-0.96133,4e-05,5.51846]
[1777050425037,35.79,77687.27,0.0,-0.96134,4e-05,5.51751]
[1777050428058,35.8,77694.92,0.0,-0.96105,4e-05,5.55092]
[1777050429066,35.8,77696.69,0.0,-0.96099,4e-05,5.55873]
[1777050431082,35.8,77688.37,0.0,-0.96128,4e-05,5.52426]
[1777050432087,35.8,77685.75,0.0,-0.96137,4e-05,5.51361]
[1777050437126,35.8,77686.22,0.0,-0.96133,4e-05,5.51748]
[1777050441157,35.81,77676.07,0.0,-0.96168,4e-05,5.47647]
[1777050442158,35.81,77674.14,0.0,-0.96175,4e-05,5.46885]
[1777050444171,35.81,77668.07,0.0,-0.96195,4e-05,5.44448]
[1777050446184,35.81,77656.9,0.0,-0.96233,3e-05,5.39911]
[1777050447191,35.81,77657.99,0.0,-0.96228,3e-05,5.40481]
[1777050452234,35.82,77656.34,0.0,-0.96234,3e-05,5.39791]
[1777050453234,35.82,77648.5,0.0,-0.9626,3e-05,5.36614]
[1777050454241,35.82,77643.12,0.0,-0.96278,3e-05,5.34466]
[1777050456255,35.82,77637.87,0.0,-0.96295,3e-05,5.32447]
[1777050458269,35.83,77628.56,0.0,-0.96326,3e-05,5.28781]
[1777050459275,35.83,77622.53,0.0,-0.96346,3e-05,5.26401]
[1777050465319,35.84,77618.14,0.0,-0.96356,3e-05,5.25094]
[1777050470353,35.85,77620.45,0.0,-0.96345,3e-05,5.26433]
[1777050475388,35.86,77619.15,0.0,-0.96346,3e-05,5.26289]
[1777050480424,35.86,77617.92,0.0,-0.96348,3e-05,5.26094]
[1777050482437,35.87,77623.85,0.0,-0.96326,3e-05,5.28737]
[1777050485462,35.87,77617.57,0.0,-0.96345,3e-05,5.26397]
[1777050490494,35.88,77617.11,0.0,-0.96344,3e-05,5.26588]
[1777050495529,35.89,77614.51,0.0,-0.96349,3e-05,5.25906]
[1777050497544,35.89,77607.51,0.0,-0.96372,3e-05,5.2322]
[1777050498549,35.89,77607.58,0.0,-0.96371,3e-05,5.23329]
[1777050503586,35.9,77613.66,0.0,-0.96347,3e-05,5.26196]
[1777050504593,35.9,77615.26,0.0,-0.96341,3e-05,5.26922]
[1777050505620,35.9,77620.68,0.0,-0.96322,3e-05,5.29204]
[1777050506607,35.91,77623.12,0.0,-0.96313,3e-05,5.30271]
[1777050507615,35.91,77636.73,0.0,-0.96265,3e-05,5.35919]
[1777050508621,35.91,77635.24,0.0,-0.9627,3e-05,5.35366]
[1777050513657,35.91,77631.21,0.0,-0.96283,3e-05,5.33717]
[1777050518691,35.92,77634.03,0.0,-0.96271,3e-05,5.35182]
[1777050519700,35.92,77625.85,0.0,-0.96299,3e-05,5.31888]
[1777050520706,35.92,77624.98,0.0,-0.96301,3e-05,5.31597]
[1777050525741,35.93,77624.6,0.0,-0.963,3e-05,5.31769]
[1777050530787,35.94,77625.03,0.0,-0.96295,3e-05,5.32268]
[1777050532790,35.94,77636.16,0.0,-0.96256,3e-05,5.36959]
[1777050533804,35.94,77636.4,0.0,-0.96255,3e-05,5.37114]
[1777050535657,35.94,77647.4,0.0,-0.96216,3e-05,5.41766]
[1777050536818,35.94,77649.73,0.0,-0.96207,3e-05,5.42781]
[1777050538834,35.95,77657.06,0.0,-0.96181,4e-05,5.45921]
[1777050543868,35.95,77662.08,0.0,-0.96161,4e-05,5.48242]
[1777050547897,35.95,77669.99,0.0,-0.96131,4e-05,5.51718]
[1777050548904,35.95,77676.65,0.0,-0.96107,4e-05,5.54552]
[1777050549911,35.96,77670.99,0.0,-0.96127,4e-05,5.52209]
[1777050550918,35.96,77670.99,0.0,-0.96127,4e-05,5.52239]
[1777050552933,35.96,77664.08,0.0,-0.96151,4e-05,5.49409]
[1777050557967,35.96,77666.18,0.0,-0.96142,4e-05,5.50454]
[1777050560987,35.96,77661.34,0.0,-0.96158,4e-05,5.48537]
[1777050566029,35.97,77661.12,0.0,-0.96158,4e-05,5.48627]
[1777050571063,35.97,77662.87,0.0,-0.96152,4e-05,5.49229]
[1777050576099,35.97,77668.2,0.0,-0.96132,4e-05,5.51628]
[1777050577106,35.97,77674.07,0.0,-0.9611,4e-05,5.54121]
[1777050578112,35.97,77674.54,0.0,-0.96109,4e-05,5.54346]
[1777050582141,35.98,77668.74,0.0,-0.96128,4e-05,5.52026]
[1777050585162,35.98,77668.48,0.0,-0.96128,4e-05,5.52012]
[1777050590197,35.98,77667.93,0.0,-0.96129,4e-05,5.51945]
[1777050595232,35.99,77670.08,0.0,-0.9612,4e-05,5.53011]
[1777050600267,35.99,77666.31,0.0,-0.96132,4e-05,5.51595]
[1777050603288,35.99,77673.48,0.0,-0.96105,4e-05,5.54704]
[1777050605303,35.99,77678.86,0.0,-0.96086,4e-05,5.57024]
[1777050606315,35.99,77685.74,0.0,-0.96061,4e-05,5.59953]
[1777050607319,35.99,77700.38,0.0,-0.96008,4e-05,5.66187]
[1777050608324,35.99,77703.39,0.0,-0.95997,4e-05,5.6748]
[1777050610339,35.99,77708.39,0.0,-0.95978,4e-05,5.6963]
[1777050612353,35.99,77708.97,0.0,-0.95976,4e-05,5.69884]
[1777050617387,35.99,77703.66,0.0,-0.95995,4e-05,5.6764]
[1777050622428,35.99,77701.3,0.0,-0.96004,4e-05,5.66657]
[1777050627459,36.0,77698.33,0.0,-0.96014,4e-05,5.65431]
[1777050629474,36.0,77689.89,0.0,-0.96044,4e-05,5.61868]
[1777050634508,36.0,77688.43,0.0,-0.96051,4e-05,5.61008]
[1777050635516,36.0,77695.36,0.0,-0.96026,4e-05,5.63961]
[1777050636522,36.0,77695.36,0.0,-0.96026,4e-05,5.63971]
[1777050641558,36.0,77694.15,0.0,-0.9603,4e-05,5.63498]
[1777050646592,36.0,77712.29,0.0,-0.95964,4e-05,5.71271]
[1777050647599,36.0,77713.36,0.0,-0.9596,4e-05,5.71651]
[1777050652636,35.99,77727.26,0.0,-0.95911,4e-05,5.7745]
[1777050653647,35.99,77731.84,0.0,-0.95894,4e-05,5.79415]
[1777050658684,35.99,77729.3,0.0,-0.95904,4e-05,5.78236]
[1777050660691,35.99,77736.03,0.0,-0.95879,4e-05,5.81174]
[1777050661699,35.99,77743.45,0.0,-0.95851,4e-05,5.84434]
[1777050662715,35.99,77746.96,0.0,-0.95837,4e-05,5.85995]
[1777050663712,35.99,77753.76,0.0,-0.95811,4e-05,5.88994]
[1777050664719,36.0,77760.52,0.0,-0.95786,4e-05,5.91989]
[1777050665725,36.0,77761.24,0.0,-0.95783,4e-05,5.92334]
[1777050670762,36.0,77759.87,0.0,-0.95787,4e-05,5.9187]
[1777050675796,36.0,77758.52,0.0,-0.9579,4e-05,5.91425]
[1777050680832,36.01,77753.28,0.0,-0.95809,4e-05,5.89287]
[1777050685868,36.01,77754.99,0.0,-0.95801,4e-05,5.902]
[1777050690901,36.01,77744.98,0.0,-0.95837,4e-05,5.85983]
[1777050691908,36.01,77744.03,0.0,-0.95843,4e-05,5.85293]
[1777050696944,36.02,77746.7,0.0,-0.95831,4e-05,5.86652]
[1777050698958,36.02,77754.59,0.0,-0.958,4e-05,5.90175]
[1777050699965,36.02,77755.44,0.0,-0.95797,4e-05,5.9058]
[1777050705000,36.02,77753.71,0.0,-0.95802,4e-05,5.8999]
[1777050709029,36.02,77747.21,0.0,-0.95825,4e-05,5.87283]
[1777050710038,36.03,77748.46,0.0,-0.9582,4e-05,5.87866]
[1777050715070,36.03,77749.82,0.0,-0.95814,4e-05,5.88639]
[1777050720109,36.03,77749.03,0.0,-0.95815,4e-05,5.88472]
[1777050725143,36.04,77748.62,0.0,-0.95815,4e-05,5.8847]
[1777050728178,36.04,77712.37,0.0,-0.95949,4e-05,5.72853]
[1777050729187,36.04,77671.02,0.0,-0.96097,4e-05,5.55458]
[1777050734222,36.04,77668.33,0.0,-0.96106,4e-05,5.54496]
[1777050738252,36.05,77661.89,0.0,-0.96127,4e-05,5.51906]
[1777050743285,36.05,77661.66,0.0,-0.96127,4e-05,5.51968]
[1777050748319,36.05,77661.73,0.0,-0.96125,4e-05,5.52156]
[1777050753355,36.06,77663.62,0.0,-0.96119,4e-05,5.52796]
[1777050758391,36.06,77663.45,0.0,-0.96119,4e-05,5.52878]
[1777050763430,36.06,77667.19,0.0,-0.96104,4e-05,5.54592]
[1777050768460,36.07,77663.85,0.0,-0.96115,4e-05,5.53335]
[1777050773495,36.07,77666.53,0.0,-0.96104,4e-05,5.54597]
[1777050775510,36.07,77675.23,0.0,-0.96072,4e-05,5.58302]
[1777050780544,36.07,77673.48,0.0,-0.96078,4e-05,5.57673]
[1777050783566,36.07,77683.61,0.0,-0.96041,4e-05,5.62005]
[1777050785578,36.07,77692.47,0.0,-0.96009,4e-05,5.65785]
[1777050788600,36.07,77698.69,0.0,-0.95986,4e-05,5.68455]
[1777050793635,36.07,77699.52,0.0,-0.95983,4e-05,5.68837]
[1777050798671,36.08,77697.03,0.0,-0.95991,4e-05,5.67918]
[1777050803707,36.08,77692.19,0.0,-0.96006,4e-05,5.66132]
[1777050805721,36.08,77690.54,0.0,-0.96012,4e-05,5.65449]
[1777050810758,36.09,77688.72,0.0,-0.96016,4e-05,5.64915]
[1777050815791,36.09,77689.94,0.0,-0.96013,4e-05,5.65217]
[1777050818813,36.09,77696.71,0.0,-0.95987,4e-05,5.68217]
[1777050820831,36.09,77702.59,0.0,-0.95965,4e-05,5.70847]
[1777050824855,36.1,77706.65,0.0,-0.95948,4e-05,5.72809]
[1777050829890,36.1,77703.6,0.0,-0.95957,4e-05,5.71766]
[1777050834925,36.11,77704.49,0.0,-0.95951,4e-05,5.72401]
[1777050839960,36.11,77701.38,0.0,-0.95961,4e-05,5.71318]
[1777050841974,36.12,77694.94,0.0,-0.95983,4e-05,5.68671]
[1777050847014,36.12,77694.86,0.0,-0.95981,4e-05,5.68898]
[1777050849026,36.12,77704.15,0.0,-0.95946,4e-05,5.72967]
[1777050850030,36.12,77718.97,0.0,-0.95891,4e-05,5.79379]
[1777050851038,36.12,77722.41,0.0,-0.95879,4e-05,5.80842]
[1777050856072,36.12,77723.7,0.0,-0.95875,4e-05,5.81283]
[1777050861106,36.12,77724.54,0.0,-0.95873,4e-05,5.81533]
[1777050866141,36.12,77724.98,0.0,-0.95872,4e-05,5.81645]
[1777050873193,36.12,77726.2,0.0,-0.9587,4e-05,5.81777]
[1777050878226,36.12,77729.85,0.0,-0.95857,4e-05,5.83289]
[1777050882255,36.11,77737.45,0.0,-0.95829,4e-05,5.86526]
[1777050888296,36.11,77739.65,0.0,-0.95822,4e-05,5.87354]
[1777050893332,36.11,77739.78,0.0,-0.95823,4e-05,5.87304]
[1777050896352,36.11,77747.05,0.0,-0.95796,4e-05,5.90399]
[1777050901387,36.11,77744.15,0.0,-0.95808,4e-05,5.89004]
[1777050906424,36.1,77735.31,0.0,-0.95842,4e-05,5.85038]
[1777050907431,36.1,77726.99,0.0,-0.95873,4e-05,5.81419]
[1777050912465,36.1,77728.45,0.0,-0.95868,4e-05,5.81987]
[1777050917500,36.1,77737.24,0.0,-0.95836,4e-05,5.85725]
[1777050921530,36.1,77742.5,0.0,-0.95817,4e-05,5.87937]
[1777050926563,36.1,77736.99,0.0,-0.95839,4e-05,5.85428]
[1777050931598,36.09,77727.88,0.0,-0.95876,4e-05,5.81084]
[1777050936633,36.09,77733.95,0.0,-0.95854,4e-05,5.83648]
[1777050941668,36.09,77732.31,0.0,-0.9586,4e-05,5.8286]
[1777050944689,36.09,77741.62,0.0,-0.95826,4e-05,5.86851]
[1777050949724,36.09,77743.79,0.0,-0.95819,4e-05,5.87685]
[1777050954759,36.09,77742.76,0.0,-0.95824,4e-05,5.87129]
[1777050959795,36.08,77735.91,0.0,-0.9585,4e-05,5.84048]
[1777050964836,36.08,77732.45,0.0,-0.95864,4e-05,5.82478]
[1777050969864,36.08,77730.9,0.0,-0.9587,4e-05,5.81738]
[1777050973896,36.08,77724.41,0.0,-0.95895,4e-05,5.78881]
[1777050974898,36.08,77721.84,0.0,-0.95904,4e-05,5.77763]
[1777050979935,36.08,77724.68,0.0,-0.95894,4e-05,5.7895]
[1777050984970,36.08,77724.96,0.0,-0.95893,4e-05,5.79026]
[1777050990015,36.08,77725.9,0.0,-0.95891,4e-05,5.79362]
[1777050994033,36.08,77719.95,0.0,-0.95915,4e-05,5.7642]
[1777050999067,36.07,77719.21,0.0,-0.95919,4e-05,5.76042]
[1777051001082,36.07,77713.56,0.0,-0.9594,4e-05,5.73596]
[1777051003096,36.07,77711.34,0.0,-0.95948,4e-05,5.72634]
[1777051007124,36.07,77718.76,0.0,-0.95921,4e-05,5.75799]
[1777051008132,36.07,77725.15,0.0,-0.95897,4e-05,5.78543]
[1777051009137,36.07,77729.39,0.0,-0.95881,4e-05,5.80361]
[1777051014173,36.07,77725.24,0.0,-0.95897,4e-05,5.78495]
[1777051019208,36.07,77725.74,0.0,-0.95896,4e-05,5.78643]
[1777051024243,36.07,77725.35,0.0,-0.95898,4e-05,5.78407]
[1777051029277,36.07,77726.62,0.0,-0.95894,4e-05,5.78885]
[1777051034313,36.07,77725.96,0.0,-0.95897,4e-05,5.78528]
[1777051036327,36.07,77720.11,0.0,-0.95919,4e-05,5.75982]
[1777051039245,36.06,77713.29,0.0,-0.95944,4e-05,5.73028]
[1777051044382,36.06,77714.33,0.0,-0.95941,4e-05,5.73435]
[1777051049417,36.06,77716.59,0.0,-0.95933,4e-05,5.7437]
[1777051053446,36.06,77706.34,0.0,-0.95973,4e-05,5.69646]
[1777051058480,36.06,77697.43,0.0,-0.96005,4e-05,5.65857]
[1777051060495,36.06,77689.32,0.0,-0.96034,4e-05,5.62431]
[1777051065531,36.06,77691.85,0.0,-0.96025,4e-05,5.63555]
[1777051070565,36.07,77690.11,0.0,-0.96031,4e-05,5.62872]
[1777051075600,36.07,77688.42,0.0,-0.96036,4e-05,5.62215]
[1777051077614,36.07,77683.6,0.0,-0.96053,4e-05,5.60209]
[1777051082649,36.07,77684.52,0.0,-0.96049,4e-05,5.60687]
[1777051083658,36.07,77678.0,0.0,-0.96072,4e-05,5.57959]
[1777051088691,36.07,77673.2,0.0,-0.96089,4e-05,5.56064]
[1777051091712,36.07,77663.01,0.0,-0.96124,4e-05,5.51874]
[1777051094734,36.08,77656.0,0.0,-0.96148,4e-05,5.49046]
[1777051098761,36.08,77650.92,0.0,-0.96165,4e-05,5.47076]
[1777051104804,36.08,77648.3,0.0,-0.96172,4e-05,5.46205]
[1777051109737,36.09,77642.95,0.0,-0.96189,3e-05,5.44172]
[1777051114874,36.09,77641.32,0.0,-0.96195,3e-05,5.43379]
[1777051117897,36.09,77635.49,0.0,-0.96214,3e-05,5.41088]
[1777051119910,36.1,77625.15,0.0,-0.9625,3e-05,5.36921]
[1777051122930,36.1,77619.64,0.0,-0.96267,3e-05,5.34811]
[1777051127965,36.1,77619.1,0.0,-0.96267,3e-05,5.34834]
[1777051133000,36.11,77621.12,0.0,-0.96258,3e-05,5.35895]
[1777051138037,36.11,77627.9,0.0,-0.96233,3e-05,5.38907]
[1777051139042,36.11,77630.44,0.0,-0.96224,3e-05,5.39993]
[1777051143070,36.12,77648.02,0.0,-0.96161,4e-05,5.47418]
[1777051144076,36.12,77652.59,0.0,-0.96145,4e-05,5.49347]
[1777051147098,36.12,77645.19,0.0,-0.9617,4e-05,5.46351]
[1777051148105,36.12,77644.06,0.0,-0.96174,4e-05,5.45913]
[1777051151133,36.12,77649.81,0.0,-0.96153,4e-05,5.48398]
[1777051152138,36.12,77655.3,0.0,-0.96133,4e-05,5.50714]
[1777051153145,36.12,77655.62,0.0,-0.96132,4e-05,5.50873]
[1777051158179,36.13,77656.37,0.0,-0.96128,4e-05,5.51311]
[1777051163215,36.13,77654.75,0.0,-0.96132,4e-05,5.50762]
[1777051166236,36.13,77660.48,0.0,-0.96111,4e-05,5.53238]
[1777051167242,36.13,77665.67,0.0,-0.96093,4e-05,5.55434]
[1777051168254,36.13,77662.03,0.0,-0.96106,4e-05,5.5393]
[1777051170264,36.13,77660.8,0.0,-0.9611,4e-05,5.53461]
[1777051174295,36.13,77647.88,0.0,-0.96156,4e-05,5.47865]
[1777051175302,36.13,77645.82,0.0,-0.96163,4e-05,5.47041]
[1777051180340,36.14,77640.48,0.0,-0.96181,3e-05,5.44992]
[1777051185376,36.14,77639.64,0.0,-0.96182,3e-05,5.44816]
[1777051187389,36.14,77633.6,0.0,-0.96203,3e-05,5.42391]
[1777051188397,36.14,77631.17,0.0,-0.96211,3e-05,5.41429]
[1777051193432,36.15,77631.33,0.0,-0.96208,3e-05,5.41703]
[1777051197459,36.15,77636.68,0.0,-0.96188,3e-05,5.44079]
[1777051201488,36.15,77627.84,0.0,-0.96218,3e-05,5.40595]
[1777051203501,36.16,77623.59,0.0,-0.96232,3e-05,5.3894]
[1777051208537,36.16,77628.53,0.0,-0.96212,3e-05,5.41208]
[1777051210441,36.16,77630.28,0.0,-0.96206,3e-05,5.42014]
[1777051212567,36.17,77624.46,0.0,-0.96225,3e-05,5.39702]
[1777051214579,36.17,77615.94,0.0,-0.96254,3e-05,5.36298]
[1777051215597,36.17,77611.43,0.0,-0.96269,3e-05,5.34505]
[1777051216594,36.17,77608.7,0.0,-0.96277,3e-05,5.33498]
[1777051221628,36.18,77610.22,0.0,-0.9627,3e-05,5.34381]
[1777051226662,36.18,77611.81,0.0,-0.96262,3e-05,5.35289]
[1777051231697,36.19,77611.9,0.0,-0.96262,3e-05,5.3528]
[1777051233712,36.19,77620.35,0.0,-0.96232,3e-05,5.38835]
[1777051238746,36.19,77616.66,0.0,-0.96242,3e-05,5.37555]
[1777051243781,36.2,77616.45,0.0,-0.96241,3e-05,5.37703]
[1777051248817,36.2,77617.67,0.0,-0.96235,3e-05,5.38434]
[1777051253852,36.21,77620.13,0.0,-0.96225,3e-05,5.39655]
[1777051258887,36.21,77618.48,0.0,-0.96228,3e-05,5.39195]
[1777051263922,36.22,77617.54,0.0,-0.9623,3e-05,5.39025]
[1777051266942,36.22,77612.39,0.0,-0.96246,3e-05,5.37053]
[1777051271978,36.22,77613.29,0.0,-0.96241,3e-05,5.37648]
[1777051277013,36.23,77613.75,0.0,-0.96238,3e-05,5.3806]
[1777051282048,36.23,77616.31,0.0,-0.96227,3e-05,5.39329]
[1777051287084,36.24,77614.23,0.0,-0.96233,3e-05,5.38693]
[1777051292118,36.24,77611.79,0.0,-0.96241,3e-05,5.37615]
[1777051297153,36.25,77607.77,0.0,-0.96253,3e-05,5.36204]
[1777051302187,36.25,77606.88,0.0,-0.96254,3e-05,5.36082]
[1777051307222,36.26,77608.67,0.0,-0.96246,3e-05,5.37046]
[1777051313268,36.26,77608.69,0.0,-0.96243,3e-05,5.37331]
[1777051320313,36.27,77609.02,0.0,-0.96239,3e-05,5.3779]
[1777051324345,36.27,77614.98,0.0,-0.96217,3e-05,5.40415]
[1777051329380,36.28,77610.75,0.0,-0.9623,3e-05,5.389]
[1777051332401,36.28,77606.23,0.0,-0.96244,3e-05,5.3719]
[1777051333408,36.28,77599.31,0.0,-0.96268,3e-05,5.34416]
[1777051334417,36.28,77597.42,0.0,-0.96274,3e-05,5.33699]
[1777051338444,36.29,77592.36,0.0,-0.96289,3e-05,5.31862]
[1777051342471,36.29,77598.15,0.0,-0.96267,3e-05,5.34438]
[1777051347507,36.3,77602.1,0.0,-0.96252,3e-05,5.36314]
[1777051349529,36.3,77605.94,0.0,-0.96237,3e-05,5.37983]
[1777051354556,36.31,77602.23,0.0,-0.9625,3e-05,5.36408]
[1777051359590,36.31,77607.28,0.0,-0.96231,3e-05,5.38712]
[1777051364625,36.32,77604.37,0.0,-0.96239,3e-05,5.37747]
[1777051369662,36.32,77603.92,0.0,-0.96238,3e-05,5.3779]
[1777051374700,36.33,77604.3,0.0,-0.96235,3e-05,5.38173]
[1777051381642,36.33,77608.32,0.0,-0.96219,3e-05,5.40136]
[1777051386782,36.34,77607.94,0.0,-0.96218,3e-05,5.40246]
[1777051391820,36.34,77608.49,0.0,-0.96214,3e-05,5.40688]
[1777051397858,36.35,77609.93,0.0,-0.96207,3e-05,5.41532]
[1777051402895,36.35,77610.88,0.0,-0.96202,3e-05,5.42123]
[1777051407928,36.36,77610.02,0.0,-0.96203,3e-05,5.41978]
[1777051412965,36.36,77613.73,0.0,-0.9619,3e-05,5.43399]
[1777051418000,36.36,77610.65,0.0,-0.96199,3e-05,5.4233]
[1777051421023,36.37,77615.07,0.0,-0.96183,3e-05,5.44258]
[1777051426056,36.37,77609.39,0.0,-0.96201,3e-05,5.42113]
[1777051431091,36.37,77609.62,0.0,-0.96199,3e-05,5.42396]
[1777051436127,36.38,77609.61,0.0,-0.96197,3e-05,5.42575]
[1777051441161,36.38,77607.98,0.0,-0.96201,3e-05,5.42083]
[1777051446197,36.39,77608.63,0.0,-0.96197,3e-05,5.42526]
[1777051451232,36.39,77609.29,0.0,-0.96194,3e-05,5.4297]
[1777051453246,36.39,77614.68,0.0,-0.96174,3e-05,5.45249]
[1777051458282,36.39,77614.59,0.0,-0.96173,3e-05,5.45361]
[1777051463316,36.4,77614.49,0.0,-0.96172,3e-05,5.4547]
[1777051468351,36.4,77609.72,0.0,-0.96188,3e-05,5.43665]
[1777051473385,36.4,77611.43,0.0,-0.96182,3e-05,5.44226]
[1777051478430,36.41,77613.86,0.0,-0.96173,3e-05,5.45384]
[1777051480435,36.41,77620.19,0.0,-0.9615,3e-05,5.48054]
[1777051485469,36.41,77617.94,0.0,-0.96157,3e-05,5.47262]
[1777051490506,36.41,77620.13,0.0,-0.96148,3e-05,5.48306]
[1777051496547,36.42,77622.57,0.0,-0.96138,4e-05,5.49469]
[1777051501582,36.42,77624.03,0.0,-0.96132,4e-05,5.50199]
[1777051506616,36.42,77625.14,0.0,-0.96127,4e-05,5.50778]
[1777051511657,36.42,77619.69,0.0,-0.96145,3e-05,5.48642]
[1777051516689,36.43,77620.37,0.0,-0.96141,4e-05,5.49048]
[1777051521722,36.43,77624.29,0.0,-0.96127,4e-05,5.50786]
[1777051526756,36.43,77620.16,0.0,-0.9614,4e-05,5.49201]
[1777051531792,36.44,77617.92,0.0,-0.96149,3e-05,5.48108]
[1777051536826,36.44,77615.79,0.0,-0.96155,3e-05,5.47372]
[1777051542766,36.44,77614.02,0.0,-0.9616,3e-05,5.46824]
[1777051548911,36.45,77613.44,0.0,-0.9616,3e-05,5.46802]
[1777051553947,36.45,77604.54,0.0,-0.96189,3e-05,5.43307]
[1777051555981,36.45,77599.76,0.0,-0.96205,3e-05,5.41426]
[1777051560997,36.46,77606.35,0.0,-0.96181,3e-05,5.44321]
[1777051566031,36.46,77608.37,0.0,-0.96172,3e-05,5.45313]
[1777051571066,36.46,77604.14,0.0,-0.96185,3e-05,5.43749]
[1777051576101,36.47,77603.97,0.0,-0.96184,3e-05,5.43859]
[1777051582145,36.47,77602.7,0.0,-0.96187,3e-05,5.43561]
[1777051586171,36.47,77610.18,0.0,-0.9616,3e-05,5.46769]
[1777051587178,36.47,77617.95,0.0,-0.96132,4e-05,5.49998]
[1777051592214,36.48,77619.72,0.0,-0.96127,4e-05,5.50546]
[1777051594226,36.48,77629.49,0.0,-0.96092,4e-05,5.54633]
[1777051599262,36.48,77631.3,0.0,-0.96085,4e-05,5.55469]
[1777051604298,36.48,77629.93,0.0,-0.96089,4e-05,5.54975]
[1777051608325,36.48,77624.84,0.0,-0.96107,4e-05,5.52923]
[1777051614367,36.48,77623.4,0.0,-0.96111,4e-05,5.52424]
[1777051617388,36.49,77614.66,0.0,-0.96141,3e-05,5.48866]
[1777051622422,36.49,77614.58,0.0,-0.96141,3e-05,5.48942]
[1777051627461,36.49,77618.16,0.0,-0.96127,4e-05,5.50514]
[1777051631487,36.49,77613.81,0.0,-0.96142,3e-05,5.48805]
[1777051637537,36.49,77613.87,0.0,-0.9614,3e-05,5.48964]
[1777051639552,36.5,77622.63,0.0,-0.96109,4e-05,5.52623]
[1777051644580,36.5,77620.23,0.0,-0.96117,4e-05,5.51709]
[1777051649615,36.5,77621.02,0.0,-0.96114,4e-05,5.52115]
[1777051654650,36.5,77620.87,0.0,-0.96116,4e-05,5.51817]
[1777051657673,36.5,77626.02,0.0,-0.96097,4e-05,5.5399]
[1777051660694,36.5,77631.47,0.0,-0.96078,4e-05,5.56283]
[1777051665729,36.5,77636.73,0.0,-0.96059,4e-05,5.58508]
[1777051666736,36.5,77643.26,0.0,-0.96035,4e-05,5.61242]
[1777051667743,36.5,77644.73,0.0,-0.9603,4e-05,5.61858]
[1777051670765,36.5,77673.27,0.0,-0.95927,4e-05,5.73897]
[1777051671771,36.5,77685.34,0.0,-0.95883,4e-05,5.7902]
[1777051672783,36.5,77686.04,0.0,-0.95881,4e-05,5.79291]
[1777051677825,36.5,77687.08,0.0,-0.95878,4e-05,5.79593]
[1777051682857,36.5,77685.25,0.0,-0.95886,4e-05,5.78668]
[1777051687888,36.49,77688.7,0.0,-0.95874,4e-05,5.80001]
[1777051692925,36.49,77694.6,0.0,-0.95854,4e-05,5.8238]
[1777051693931,36.49,77698.62,0.0,-0.95839,4e-05,5.84072]
[1777051695944,36.49,77699.05,0.0,-0.95838,4e-05,5.84183]
[1777051696951,36.49,77693.4,0.0,-0.9586,4e-05,5.8172]
[1777051697959,36.49,77693.54,0.0,-0.95859,4e-05,5.81747]
[1777051702994,36.48,77693.91,0.0,-0.9586,4e-05,5.81741]
[1777051708030,36.48,77694.18,0.0,-0.9586,4e-05,5.8169]
[1777051713981,36.47,77694.64,0.0,-0.95862,4e-05,5.81383]
[1777051715080,36.47,77697.69,0.0,-0.95851,4e-05,5.82657]
[1777051717095,36.47,77704.54,0.0,-0.95827,4e-05,5.85486]
[1777051722133,36.47,77708.51,0.0,-0.95814,4e-05,5.86991]
[1777051727162,36.46,77708.14,0.0,-0.95817,4e-05,5.86625]
[1777051732198,36.46,77709.76,0.0,-0.95812,4e-05,5.87132]
[1777051738244,36.45,77711.14,0.0,-0.95809,4e-05,5.87506]
[1777051743280,36.45,77713.52,0.0,-0.95802,4e-05,5.8839]
[1777051748312,36.45,77719.81,0.0,-0.9578,4e-05,5.90894]
[1777051753348,36.44,77721.13,0.0,-0.95777,4e-05,5.91278]
[1777051757376,36.44,77717.49,0.0,-0.95792,4e-05,5.89559]
[1777051762411,36.44,77711.27,0.0,-0.95816,4e-05,5.86708]
[1777051767445,36.43,77707.28,0.0,-0.95832,4e-05,5.8484]
[1777051772480,36.43,77704.23,0.0,-0.95847,4e-05,5.83063]
[1777051777516,36.43,77688.7,0.0,-0.95906,4e-05,5.76272]
[1777051782551,36.43,77687.87,0.0,-0.9591,4e-05,5.7583]
[1777051787595,36.43,77679.56,0.0,-0.95941,4e-05,5.72224]
[1777051792623,36.42,77675.63,0.0,-0.95955,4e-05,5.70511]
[1777051797659,36.42,77674.87,0.0,-0.95959,4e-05,5.70139]
[1777051802695,36.42,77675.35,0.0,-0.95957,4e-05,5.70283]
[1777051807730,36.42,77671.88,0.0,-0.9597,4e-05,5.68757]
[1777051812770,36.42,77671.89,0.0,-0.95971,4e-05,5.68715]
[1777051817800,36.42,77674.1,0.0,-0.95963,4e-05,5.696]
[1777051822838,36.42,77675.0,0.0,-0.9596,4e-05,5.69935]
[1777051827874,36.42,77673.86,0.0,-0.95965,4e-05,5.69407]
[1777051832910,36.42,77669.42,0.0,-0.95983,4e-05,5.67178]
[1777051834920,36.42,77667.55,0.0,-0.9599,4e-05,5.66383]
[1777051836937,36.42,77670.84,0.0,-0.95978,4e-05,5.67766]
[1777051837945,36.41,77661.65,0.0,-0.96012,4e-05,5.6381]
[1777051838949,36.41,77661.32,0.0,-0.96014,4e-05,5.636]
[1777051840964,36.41,77666.95,0.0,-0.95994,4e-05,5.65909]
[1777051841970,36.41,77669.14,0.0,-0.95986,4e-05,5.66839]
[1777051847014,36.41,77658.24,0.0,-0.96025,4e-05,5.62262]
[1777051848021,36.41,77660.18,0.0,-0.96019,4e-05,5.63009]
[1777051849029,36.41,77674.2,0.0,-0.95969,4e-05,5.68851]
[1777051850030,36.41,77674.79,0.0,-0.95968,4e-05,5.6902]
[1777051855071,36.4,77672.6,0.0,-0.95978,4e-05,5.67779]
[1777051860109,36.4,77672.28,0.0,-0.95981,4e-05,5.67433]
[1777051865144,36.39,77676.95,0.0,-0.95968,4e-05,5.69046]
[1777051870222,36.38,77686.47,0.0,-0.95936,4e-05,5.7272]
[1777051871185,36.38,77680.63,0.0,-0.95958,4e-05,5.70161]
[1777051872187,36.38,77673.25,0.0,-0.95985,4e-05,5.66962]
[1777051873195,36.38,77674.02,0.0,-0.95983,4e-05,5.67219]
[1777051876219,36.37,77668.64,0.0,-0.96005,4e-05,5.64742]
[1777051879237,36.37,77680.73,0.0,-0.95962,4e-05,5.69659]
[1777051880246,36.37,77687.86,0.0,-0.95937,4e-05,5.72614]
[1777051881255,36.36,77687.47,0.0,-0.9594,4e-05,5.7229]
[1777051885280,36.36,77701.35,0.0,-0.9589,4e-05,5.78052]
[1777051890314,36.36,77703.32,0.0,-0.95883,4e-05,5.78855]
[1777051895348,36.35,77701.96,0.0,-0.95894,4e-05,5.7758]
[1777051900386,36.34,77703.94,0.0,-0.95891,4e-05,5.77962]
[1777051905418,36.33,77704.01,0.0,-0.95895,4e-05,5.7751]
[1777051908444,36.33,77709.76,0.0,-0.95876,4e-05,5.79684]
[1777051913476,36.32,77712.04,0.0,-0.95872,4e-05,5.80166]
[1777051915490,36.31,77698.3,0.0,-0.95924,4e-05,5.74089]
[1777051918511,36.31,77681.8,0.0,-0.95987,4e-05,5.66815]
[1777051923546,36.3,77680.2,0.0,-0.95996,4e-05,5.65762]
[1777051928581,36.29,77678.04,0.0,-0.96007,4e-05,5.64487]
[1777051933618,36.29,77678.05,0.0,-0.9601,4e-05,5.64145]
[1777051938654,36.28,77678.85,0.0,-0.9601,4e-05,5.64141]
[1777051940667,36.28,77687.64,0.0,-0.95979,4e-05,5.67721]
[1777051945702,36.27,77687.04,0.0,-0.95985,4e-05,5.6709]
[1777051950740,36.26,77685.74,0.0,-0.95993,4e-05,5.66155]
[1777051952750,36.26,77678.46,0.0,-0.96022,4e-05,5.6262]
[1777051957789,36.25,77677.82,0.0,-0.96028,4e-05,5.61997]
[1777051961830,36.24,77672.88,0.0,-0.96048,4e-05,5.59645]
[1777051962833,36.24,77666.02,0.0,-0.96073,4e-05,5.56703]
[1777051965854,36.24,77655.63,0.0,-0.96111,4e-05,5.5219]
[1777051967868,36.24,77650.15,0.0,-0.96132,4e-05,5.4981]
[1777051969883,36.24,77643.96,0.0,-0.96154,4e-05,5.47149]
[1777051972920,36.23,77629.86,0.0,-0.96204,3e-05,5.41206]
[1777051973915,36.23,77617.17,0.0,-0.96249,3e-05,5.35967]
[1777051974922,36.23,77614.08,0.0,-0.9626,3e-05,5.34679]
[1777051976935,36.23,77609.8,0.0,-0.96275,3e-05,5.32887]
[1777051981971,36.23,77610.88,0.0,-0.96272,3e-05,5.33219]
[1777051987005,36.23,77611.52,0.0,-0.96271,3e-05,5.33364]
[1777051992044,36.22,77609.28,0.0,-0.96279,3e-05,5.32338]
[1777051994060,36.22,77600.22,0.0,-0.96311,3e-05,5.28615]
[1777051995069,36.22,77595.02,0.0,-0.96328,3e-05,5.26496]
[1777051996073,36.22,77591.45,0.0,-0.96341,3e-05,5.25043]
[1777051999095,36.22,77589.88,0.0,-0.96346,3e-05,5.24386]
[1777052003130,36.22,77565.28,0.0,-0.96428,3e-05,5.1452]
[1777052004133,36.22,77544.79,0.0,-0.96496,3e-05,5.06422]
[1777052005145,36.22,77553.33,0.0,-0.96468,3e-05,5.09813]
[1777052006153,36.22,77550.26,0.0,-0.96477,3e-05,5.0862]
[1777052011182,36.22,77548.29,0.0,-0.96485,3e-05,5.0767]
[1777052015216,36.23,77542.52,0.0,-0.96503,3e-05,5.05467]
[1777052020248,36.23,77547.6,0.0,-0.96486,3e-05,5.07576]
[1777052025284,36.23,77543.99,0.0,-0.96497,3e-05,5.0625]
[1777052030315,36.23,77535.22,0.0,-0.96524,3e-05,5.02943]
[1777052032469,36.23,77525.1,0.0,-0.96557,3e-05,4.98993]
[1777052033366,36.23,77507.13,0.0,-0.96614,3e-05,4.92032]
[1777052034373,36.24,77512.12,0.0,-0.96597,3e-05,4.94059]
[1777052035380,36.24,77518.03,0.0,-0.96578,3e-05,4.96387]
[1777052036394,36.24,77518.52,0.0,-0.96576,3e-05,4.96613]
[1777052038407,36.24,77524.39,0.0,-0.96557,3e-05,4.98963]
[1777052039414,36.24,77510.42,0.0,-0.96601,3e-05,4.93579]
[1777052040424,36.24,77510.87,0.0,-0.96599,3e-05,4.93795]
[1777052044449,36.24,77526.03,0.0,-0.9655,3e-05,4.99843]
[1777052045460,36.24,77531.04,0.0,-0.96533,3e-05,5.01831]
[1777052047470,36.25,77533.54,0.0,-0.96524,3e-05,5.02868]
[1777052052509,36.25,77538.08,0.0,-0.96509,3e-05,5.04761]
[1777052053519,36.25,77523.5,0.0,-0.96555,3e-05,4.99119]
[1777052054520,36.25,77513.4,0.0,-0.96588,3e-05,4.95233]
[1777052055528,36.25,77512.35,0.0,-0.96591,3e-05,4.94868]
[1777052057546,36.25,77505.1,0.0,-0.96613,3e-05,4.92152]
[1777052058554,36.25,77497.57,0.0,-0.96636,3e-05,4.89303]
[1777052059557,36.25,77487.04,0.0,-0.96669,3e-05,4.85325]
[1777052060562,36.26,77482.95,0.0,-0.96681,3e-05,4.83823]
[1777052062581,36.26,77483.13,0.0,-0.9668,3e-05,4.84013]
[1777052067614,36.27,77481.08,0.0,-0.96684,3e-05,4.83539]
[1777052069626,36.27,77487.91,0.0,-0.96661,3e-05,4.86265]
[1777052074661,36.27,77486.04,0.0,-0.96666,3e-05,4.85554]
[1777052079697,36.28,77491.22,0.0,-0.96648,3e-05,4.87823]
[1777052084732,36.29,77489.9,0.0,-0.9665,3e-05,4.876]
[1777052089770,36.29,77490.04,0.0,-0.96647,3e-05,4.8794]
[1777052091781,36.3,77496.2,0.0,-0.96626,3e-05,4.90469]
[1777052092788,36.3,77506.65,0.0,-0.96593,3e-05,4.94493]
[1777052093796,36.3,77507.22,0.0,-0.96591,3e-05,4.94761]
[1777052095810,36.3,77502.08,0.0,-0.96606,3e-05,4.92873]
[1777052097823,36.3,77497.96,0.0,-0.96618,3e-05,4.91389]
[1777052102863,36.31,77497.05,0.0,-0.96619,3e-05,4.913]
[1777052104873,36.31,77491.84,0.0,-0.96635,3e-05,4.89404]
[1777052105879,36.31,77498.04,0.0,-0.96615,3e-05,4.91839]
[1777052106886,36.31,77509.85,0.0,-0.96577,3e-05,4.96447]
[1777052107892,36.31,77509.18,0.0,-0.96578,3e-05,4.9623]
[1777052109909,36.32,77521.25,0.0,-0.96539,3e-05,5.01001]
[1777052110914,36.32,77527.48,0.0,-0.96519,3e-05,5.03466]
[1777052111925,36.32,77532.15,0.0,-0.96503,3e-05,5.05324]
[1777052113935,36.32,77535.91,0.0,-0.9649,3e-05,5.06853]
[1777052116964,36.32,77542.0,0.0,-0.9647,3e-05,5.09317]
[1777052120984,36.32,77542.11,0.0,-0.96469,3e-05,5.09436]
[1777052126019,36.32,77555.13,0.0,-0.96425,3e-05,5.14674]
[1777052127026,36.32,77563.31,0.0,-0.96398,3e-05,5.17935]
[1777052128033,36.32,77562.69,0.0,-0.964,3e-05,5.17691]
[1777052129040,36.32,77556.1,0.0,-0.96422,3e-05,5.15074]
[1777052130052,36.32,77548.9,0.0,-0.96446,3e-05,5.12229]
[1777052131055,36.32,77545.89,0.0,-0.96457,3e-05,5.10757]
[1777052133068,36.32,77541.96,0.0,-0.9647,3e-05,5.09239]
[1777052136089,36.33,77550.1,0.0,-0.96443,3e-05,5.125]
[1777052137097,36.33,77558.16,0.0,-0.96416,3e-05,5.15712]
[1777052142131,36.33,77559.31,0.0,-0.96412,3e-05,5.162]
[1777052147166,36.33,77555.18,0.0,-0.96426,3e-05,5.1459]
[1777052152201,36.33,77550.79,0.0,-0.9644,3e-05,5.12892]
[1777052156229,36.33,77543.52,0.0,-0.96463,3e-05,5.10064]
[1777052159250,36.33,77537.14,0.0,-0.96484,3e-05,5.07601]
[1777052164287,36.33,77537.56,0.0,-0.96482,3e-05,5.07851]
[1777052169323,36.33,77537.93,0.0,-0.9648,3e-05,5.08073]
[1777052171337,36.33,77546.06,0.0,-0.96453,3e-05,5.11308]
[1777052172343,36.33,77547.19,0.0,-0.96449,3e-05,5.11765]
[1777052177379,36.33,77547.49,0.0,-0.96448,3e-05,5.1193]
[1777052182414,36.34,77547.67,0.0,-0.96447,3e-05,5.1204]
[1777052187455,36.34,77542.91,0.0,-0.96462,3e-05,5.102]
[1777052188456,36.34,77537.7,0.0,-0.96479,3e-05,5.08159]
[1777052189462,36.34,77537.3,0.0,-0.9648,3e-05,5.08016]
[1777052194498,36.34,77536.41,0.0,-0.96484,3e-05,5.07447]
[1777052199533,36.34,77539.5,0.0,-0.96474,3e-05,5.08734]
[1777052202554,36.34,77542.43,0.0,-0.96464,3e-05,5.09924]
[1777052207589,36.34,77549.3,0.0,-0.96441,3e-05,5.12696]
[1777052208597,36.34,77557.17,0.0,-0.96415,3e-05,5.15824]
[1777052209605,36.34,77558.58,0.0,-0.9641,3e-05,5.16388]
[1777052212624,36.34,77568.32,0.0,-0.96377,3e-05,5.20276]
[1777052213631,36.34,77580.81,0.0,-0.96335,3e-05,5.25282]
[1777052214644,36.34,77583.93,0.0,-0.96325,3e-05,5.26528]
[1777052216651,36.34,77588.19,0.0,-0.96311,3e-05,5.28222]
[1777052221687,36.34,77589.73,0.0,-0.96306,3e-05,5.28782]
[1777052224708,36.34,77596.21,0.0,-0.96284,3e-05,5.31368]
[1777052226721,36.34,77599.21,0.0,-0.96274,3e-05,5.32553]
[1777052229746,36.34,77604.9,0.0,-0.96255,3e-05,5.34813]
[1777052231759,36.34,77599.05,0.0,-0.96276,3e-05,5.32395]
[1777052232764,36.34,77593.26,0.0,-0.96296,3e-05,5.30033]
[1777052233772,36.34,77594.08,0.0,-0.96293,3e-05,5.30352]
[1777052238807,36.34,77596.28,0.0,-0.96286,3e-05,5.31172]
[1777052243841,36.33,77606.54,0.0,-0.96252,3e-05,5.35262]
[1777052244854,36.33,77606.83,0.0,-0.96251,3e-05,5.35359]
[1777052249883,36.33,77601.45,0.0,-0.9627,3e-05,5.33069]
[1777052253939,36.33,77588.29,0.0,-0.96317,3e-05,5.27376]
[1777052255948,36.33,77582.21,0.0,-0.96338,3e-05,5.24905]
[1777052257816,36.33,77579.64,0.0,-0.96347,3e-05,5.23867]
[1777052262998,36.33,77576.13,0.0,-0.96359,3e-05,5.22457]
[1777052268033,36.33,77575.73,0.0,-0.9636,3e-05,5.22299]
[1777052273071,36.33,77574.54,0.0,-0.96364,3e-05,5.21828]
[1777052274074,36.33,77568.32,0.0,-0.96385,3e-05,5.19342]
[1777052275087,36.33,77563.59,0.0,-0.964,3e-05,5.17461]
[1777052277095,36.33,77559.13,0.0,-0.96415,3e-05,5.15705]
[1777052279117,36.33,77554.32,0.0,-0.96431,3e-05,5.1382]
[1777052282133,36.33,77548.56,0.0,-0.96449,3e-05,5.11582]
[1777052287166,36.33,77554.35,0.0,-0.9643,3e-05,5.13951]
[1777052292202,36.33,77549.5,0.0,-0.96445,3e-05,5.12091]
[1777052294215,36.33,77543.03,0.0,-0.96466,3e-05,5.09566]
[1777052297237,36.34,77548.75,0.0,-0.96447,3e-05,5.11872]
[1777052298245,36.34,77550.34,0.0,-0.96442,3e-05,5.12513]
[1777052305340,36.34,77555.84,0.0,-0.96423,3e-05,5.14756]
[1777052306351,36.34,77547.61,0.0,-0.9645,3e-05,5.11518]
[1777052311382,36.34,77539.47,0.0,-0.96478,3e-05,5.08085]
[1777052314403,36.34,77523.81,0.0,-0.96528,3e-05,5.02013]
[1777052319437,36.34,77521.98,0.0,-0.96533,3e-05,5.01437]
[1777052324472,36.35,77520.27,0.0,-0.96537,3e-05,5.00912]
[1777052328502,36.35,77531.88,0.0,-0.96499,3e-05,5.05559]
[1777052329508,36.35,77532.81,0.0,-0.96496,3e-05,5.05946]
[1777052333536,36.35,77536.75,0.0,-0.96482,3e-05,5.07572]
[1777052336557,36.35,77531.38,0.0,-0.96499,3e-05,5.05522]
[1777052337564,36.35,77530.82,0.0,-0.96501,3e-05,5.05324]
[1777052341592,36.35,77536.66,0.0,-0.96481,3e-05,5.07697]
[1777052342599,36.36,77542.85,0.0,-0.96461,3e-05,5.10151]
[1777052343606,36.36,77544.32,0.0,-0.96456,3e-05,5.10744]
[1777052348641,36.36,77541.43,0.0,-0.96465,3e-05,5.09668]
[1777052350655,36.36,77535.35,0.0,-0.96484,3e-05,5.07305]
[1777052354682,36.36,77541.98,0.0,-0.96462,3e-05,5.09971]
[1777052355689,36.36,77547.88,0.0,-0.96443,3e-05,5.12311]
[1777052356699,36.36,77547.33,0.0,-0.96444,3e-05,5.12101]
[1777052361733,36.36,77547.89,0.0,-0.96442,3e-05,5.12363]
[1777052365760,36.36,77542.24,0.0,-0.96461,3e-05,5.1016]
[1777052367774,36.36,77538.77,0.0,-0.96472,3e-05,5.08816]
[1777052372809,36.36,77539.69,0.0,-0.9647,3e-05,5.0894]
[1777052374825,36.36,77532.68,0.0,-0.96493,3e-05,5.06212]
[1777052377843,36.36,77537.91,0.0,-0.96475,3e-05,5.08312]
[1777052379863,36.36,77545.03,0.0,-0.96452,3e-05,5.11139]
[1777052382883,36.36,77539.96,0.0,-0.96468,3e-05,5.09166]
[1777052384893,36.37,77529.74,0.0,-0.96501,3e-05,5.05179]
[1777052385900,36.37,77524.33,0.0,-0.96519,3e-05,5.03083]
[1777052386907,36.37,77524.6,0.0,-0.96518,3e-05,5.03209]
[1777052390936,36.37,77510.86,0.0,-0.96561,3e-05,4.97951]
[1777052391942,36.37,77511.28,0.0,-0.9656,3e-05,4.98145]
[1777052395972,36.37,77511.08,0.0,-0.96559,3e-05,4.98196]
[1777052400001,36.37,77516.88,0.0,-0.96539,3e-05,5.00575]
[1777052402014,36.38,77522.27,0.0,-0.96522,3e-05,5.02736]
[1777052404027,36.38,77526.46,0.0,-0.96508,3e-05,5.04426]
[1777052409062,36.38,77526.54,0.0,-0.96506,3e-05,5.04589]
[1777052414097,36.38,77523.12,0.0,-0.96516,3e-05,5.03387]
[1777052419134,36.39,77524.55,0.0,-0.9651,3e-05,5.04088]
[1777052423160,36.39,77532.41,0.0,-0.96484,3e-05,5.07272]
[1777052426182,36.39,77536.79,0.0,-0.96469,3e-05,5.09058]
[1777052431217,36.39,77541.73,0.0,-0.96454,3e-05,5.10804]
[1777052436251,36.39,77543.17,0.0,-0.96449,3e-05,5.11456]
[1777052441287,36.39,77541.98,0.0,-0.96452,3e-05,5.11062]
[1777052446325,36.4,77549.77,0.0,-0.96426,3e-05,5.1421]
[1777052447332,36.4,77551.96,0.0,-0.96418,3e-05,5.15085]
[1777052454380,36.4,77548.34,0.0,-0.9643,3e-05,5.13698]
[1777052458409,36.4,77551.56,0.0,-0.96419,3e-05,5.14995]
[1777052463442,36.4,77554.52,0.0,-0.96409,3e-05,5.16188]
[1777052468479,36.4,77551.8,0.0,-0.96418,3e-05,5.15121]
[1777052469484,36.4,77545.41,0.0,-0.96439,3e-05,5.12599]
[1777052474520,36.4,77545.57,0.0,-0.96438,3e-05,5.12697]
[1777052476538,36.4,77553.52,0.0,-0.96412,3e-05,5.15851]
[1777052477541,36.4,77559.23,0.0,-0.96393,3e-05,5.18117]
[1777052482577,36.4,77563.63,0.0,-0.96378,3e-05,5.19853]
[1777052487612,36.4,77568.31,0.0,-0.96363,3e-05,5.217]
[1777052492649,36.4,77572.61,0.0,-0.96351,3e-05,5.23099]
[1777052494664,36.4,77577.71,0.0,-0.96334,3e-05,5.25136]
[1777052499699,36.4,77579.56,0.0,-0.96328,3e-05,5.25846]
[1777052501713,36.4,77573.18,0.0,-0.96349,3e-05,5.23273]
[1777052502720,36.4,77572.19,0.0,-0.96353,3e-05,5.22875]
[1777052507754,36.4,77571.45,0.0,-0.96355,3e-05,5.22571]
[1777052510777,36.4,77563.13,0.0,-0.96383,3e-05,5.19245]
[1777052515816,36.4,77560.74,0.0,-0.96391,3e-05,5.18313]
[1777052520847,36.4,77559.5,0.0,-0.96395,3e-05,5.17841]
[1777052525882,36.4,77552.64,0.0,-0.96417,3e-05,5.1514]
[1777052531937,36.4,77550.17,0.0,-0.96425,3e-05,5.14211]
[1777052533939,36.4,77560.5,0.0,-0.96391,3e-05,5.18327]
[1777052534945,36.4,77560.69,0.0,-0.9639,3e-05,5.18403]
[1777052539985,36.4,77559.5,0.0,-0.96394,3e-05,5.17935]
[1777052545020,36.4,77561.38,0.0,-0.96388,3e-05,5.18691]
[1777052550054,36.4,77562.03,0.0,-0.96385,3e-05,5.18955]
[1777052555089,36.4,77571.46,0.0,-0.96356,3e-05,5.22423]
[1777052556097,36.4,77571.51,0.0,-0.96356,3e-05,5.22438]
[1777052561132,36.4,77572.0,0.0,-0.96354,3e-05,5.22614]
[1777052562140,36.4,77577.79,0.0,-0.96335,3e-05,5.24932]
[1777052563146,36.4,77581.27,0.0,-0.96323,3e-05,5.26324]
[1777052566167,36.4,77586.93,0.0,-0.96304,3e-05,5.28572]
[1777052567174,36.4,77594.49,0.0,-0.96279,3e-05,5.31615]
[1777052568181,36.4,77600.4,0.0,-0.96258,3e-05,5.33995]
[1777052569187,36.4,77595.12,0.0,-0.96277,3e-05,5.31831]
[1777052571202,36.4,77594.49,0.0,-0.96279,3e-05,5.31541]
[1777052576236,36.39,77592.06,0.0,-0.96288,3e-05,5.30482]
[1777052581272,36.39,77594.88,0.0,-0.96279,3e-05,5.31554]
[1777052584294,36.39,77604.44,0.0,-0.96247,3e-05,5.35394]
[1777052585300,36.39,77612.05,0.0,-0.96221,3e-05,5.38479]
[1777052586306,36.39,77613.17,0.0,-0.96217,3e-05,5.38913]
[1777052591342,36.39,77613.04,0.0,-0.96218,3e-05,5.3874]
[1777052593356,36.39,77620.24,0.0,-0.96194,3e-05,5.4164]
[1777052594363,36.39,77620.03,0.0,-0.96195,3e-05,5.41526]
[1777052600246,36.38,77617.93,0.0,-0.96204,3e-05,5.40504]
[1777052603430,36.38,77612.85,0.0,-0.96222,3e-05,5.38347]
[1777052608462,36.38,77609.43,0.0,-0.96235,3e-05,5.36839]
[1777052613496,36.38,77608.11,0.0,-0.96242,3e-05,5.35889]
[1777052616518,36.38,77603.5,0.0,-0.96258,3e-05,5.33956]
[1777052619539,36.38,77595.62,0.0,-0.96286,3e-05,5.3071]
[1777052620545,36.38,77595.54,0.0,-0.96286,3e-05,5.30665]
[1777052625580,36.37,77595.68,0.0,-0.96286,3e-05,5.30661]
[1777052630617,36.37,77595.3,0.0,-0.96288,3e-05,5.30445]
[1777052631623,36.37,77603.72,0.0,-0.96259,3e-05,5.33831]
[1777052636658,36.37,77604.49,0.0,-0.96258,3e-05,5.3405]
[1777052641693,36.37,77606.58,0.0,-0.96251,3e-05,5.34817]
[1777052646728,36.37,77605.72,0.0,-0.96255,3e-05,5.34378]
[1777052651762,36.36,77605.55,0.0,-0.96256,3e-05,5.3422]
[1777052655791,36.36,77615.19,0.0,-0.96224,3e-05,5.38075]
[1777052660826,36.36,77611.71,0.0,-0.96237,3e-05,5.36543]
[1777052665863,36.36,77607.49,0.0,-0.96252,3e-05,5.34726]
[1777052670901,36.36,77603.58,0.0,-0.96266,3e-05,5.33056]
[1777052675934,36.36,77610.61,0.0,-0.96245,3e-05,5.35539]
[1777052680967,36.35,77610.19,0.0,-0.96247,3e-05,5.35275]
[1777052686003,36.35,77609.94,0.0,-0.96249,3e-05,5.3508]
[1777052691037,36.35,77607.95,0.0,-0.96256,3e-05,5.34178]
[1777052696076,36.35,77605.05,0.0,-0.96267,3e-05,5.32914]
[1777052702116,36.35,77605.59,0.0,-0.96266,3e-05,5.3304]
[1777052705137,36.34,77600.45,0.0,-0.96284,3e-05,5.30907]
[1777052706145,36.34,77598.7,0.0,-0.9629,3e-05,5.30186]
[1777052708158,36.34,77605.39,0.0,-0.96267,3e-05,5.32877]
[1777052709172,36.34,77612.48,0.0,-0.96243,3e-05,5.35748]
[1777052710172,36.34,77617.13,0.0,-0.96227,3e-05,5.37627]
[1777052711179,36.34,77622.56,0.0,-0.96208,3e-05,5.39827]
[1777052712186,36.34,77623.94,0.0,-0.96204,3e-05,5.40366]
[1777052714207,36.34,77647.55,0.0,-0.96122,4e-05,5.50055]
[1777052715214,36.34,77653.34,0.0,-0.96102,4e-05,5.52419]
[1777052716223,36.34,77649.65,0.0,-0.96115,4e-05,5.50836]
[1777052719243,36.34,77639.93,0.0,-0.9615,4e-05,5.46675]
[1777052721256,36.33,77634.58,0.0,-0.9617,3e-05,5.44389]
[1777052726290,36.33,77634.52,0.0,-0.96172,3e-05,5.44183]
[1777052731329,36.33,77634.79,0.0,-0.96174,3e-05,5.43818]
[1777052736365,36.32,77632.0,0.0,-0.96185,3e-05,5.42505]
[1777052741399,36.32,77629.06,0.0,-0.96197,3e-05,5.4115]
[1777052742409,36.32,77620.61,0.0,-0.96226,3e-05,5.37658]
[1777052743414,36.32,77615.79,0.0,-0.96243,3e-05,5.35667]
[1777052745428,36.32,77613.73,0.0,-0.96251,3e-05,5.34792]
[1777052750467,36.32,77613.47,0.0,-0.96252,3e-05,5.34597]
[1777052755502,36.32,77613.6,0.0,-0.96253,3e-05,5.34562]
[1777052761370,36.31,77612.95,0.0,-0.96256,3e-05,5.34194]
[1777052766577,36.31,77612.66,0.0,-0.96257,3e-05,5.33992]
[1777052771613,36.31,77613.27,0.0,-0.96256,3e-05,5.34159]
[1777052776648,36.31,77611.61,0.0,-0.96262,3e-05,5.33404]
[1777052781683,36.31,77611.09,0.0,-0.96265,3e-05,5.33118]
[1777052784704,36.31,77601.91,0.0,-0.96297,3e-05,5.29351]
[1777052786719,36.31,77595.88,0.0,-0.96317,3e-05,5.26899]
[1777052791754,36.31,77597.53,0.0,-0.96314,3e-05,5.27243]
[1777052796788,36.3,77598.92,0.0,-0.96309,3e-05,5.27782]
[1777052801823,36.3,77592.61,0.0,-0.96331,3e-05,5.25214]
[1777052806857,36.3,77593.7,0.0,-0.96327,3e-05,5.25644]
[1777052811895,36.3,77584.77,0.0,-0.96357,3e-05,5.22044]
[1777052817936,36.3,77586.06,0.0,-0.96353,3e-05,5.2257]
[1777052822971,36.3,77578.04,0.0,-0.9638,3e-05,5.19373]
[1777052823978,36.3,77575.47,0.0,-0.96388,3e-05,5.18354]
[1777052826998,36.31,77571.15,0.0,-0.96402,3e-05,5.1666]
[1777052832035,36.31,77570.57,0.0,-0.96404,3e-05,5.16482]
[1777052842104,36.31,77571.16,0.0,-0.96401,3e-05,5.16813]
[1777052847138,36.31,77566.62,0.0,-0.96416,3e-05,5.15055]
[1777052852174,36.31,77567.18,0.0,-0.96415,3e-05,5.15032]
[1777052854190,36.31,77561.88,0.0,-0.96433,3e-05,5.12951]
[1777052857209,36.31,77560.94,0.0,-0.96436,3e-05,5.12624]
[1777052862260,36.31,77561.34,0.0,-0.96434,3e-05,5.12855]
[1777052867278,36.31,77562.32,0.0,-0.9643,3e-05,5.13313]
[1777052870300,36.32,77577.55,0.0,-0.96379,3e-05,5.19418]
[1777052871309,36.32,77585.35,0.0,-0.96353,3e-05,5.22546]
[1777052872314,36.32,77585.21,0.0,-0.96353,3e-05,5.2249]
[1777052877349,36.32,77585.36,0.0,-0.96352,3e-05,5.22548]
[1777052882390,36.32,77587.02,0.0,-0.96347,3e-05,5.23214]
[1777052886413,36.32,77592.14,0.0,-0.9633,3e-05,5.25261]
[1777052890442,36.32,77628.27,0.0,-0.96206,3e-05,5.39934]
[1777052891448,36.31,77631.81,0.0,-0.96194,3e-05,5.4133]
[1777052896482,36.31,77630.66,0.0,-0.962,3e-05,5.40701]
[1777052900517,36.31,77641.19,0.0,-0.96164,4e-05,5.44904]
[1777052904539,36.3,77636.01,0.0,-0.96183,3e-05,5.42619]
[1777052908567,36.3,77630.71,0.0,-0.96203,3e-05,5.40305]
[1777052913603,36.3,77630.08,0.0,-0.96208,3e-05,5.39584]
[1777052918637,36.3,77627.34,0.0,-0.96219,3e-05,5.38316]
[1777052923673,36.29,77630.28,0.0,-0.9621,3e-05,5.39375]
[1777052929713,36.29,77630.02,0.0,-0.96213,3e-05,5.39091]
[1777052934750,36.29,77629.25,0.0,-0.96217,3e-05,5.38636]
[1777052939784,36.28,77631.93,0.0,-0.96209,3e-05,5.39596]
[1777052944820,36.28,77631.14,0.0,-0.96212,3e-05,5.39133]
[1777052949854,36.28,77631.73,0.0,-0.96212,3e-05,5.39234]
[1777052954889,36.27,77631.21,0.0,-0.96215,3e-05,5.38884]
[1777052959924,36.27,77631.09,0.0,-0.96216,3e-05,5.38703]
[1777052964958,36.27,77626.52,0.0,-0.96233,3e-05,5.36703]
[1777052971000,36.27,77624.52,0.0,-0.96243,3e-05,5.35453]
[1777052976036,36.26,77622.97,0.0,-0.96249,3e-05,5.34719]
[1777052981070,36.26,77619.03,0.0,-0.96264,3e-05,5.33022]
[1777052986106,36.26,77618.96,0.0,-0.96265,3e-05,5.32907]
[1777052990133,36.26,77613.06,0.0,-0.96285,3e-05,5.30442]
[1777052998190,36.26,77610.09,0.0,-0.96296,3e-05,5.2914]
[1777053003228,36.26,77611.11,0.0,-0.96293,3e-05,5.29495]
[1777053008269,36.25,77623.48,0.0,-0.96251,3e-05,5.34466]
[1777053009275,36.25,77637.92,0.0,-0.96202,3e-05,5.40364]
[1777053010284,36.25,77643.9,0.0,-0.96181,3e-05,5.42798]
[1777053011287,36.25,77642.82,0.0,-0.96185,3e-05,5.42318]
[1777053016319,36.25,77640.76,0.0,-0.96194,3e-05,5.41298]
[1777053019344,36.25,77647.78,0.0,-0.9617,4e-05,5.4409]
[1777053020348,36.25,77655.24,0.0,-0.96144,4e-05,5.4714]
[1777053021380,36.24,77655.23,0.0,-0.96145,4e-05,5.47091]
[1777053022366,36.24,77668.88,0.0,-0.96096,4e-05,5.52774]
[1777053023373,36.24,77678.62,0.0,-0.96062,4e-05,5.56749]
[1777053026395,36.24,77684.46,0.0,-0.96043,4e-05,5.59021]
[1777053029415,36.23,77690.46,0.0,-0.96023,4e-05,5.61356]
[1777053034450,36.23,77686.46,0.0,-0.96042,4e-05,5.59039]
[1777053036467,36.23,77679.97,0.0,-0.96067,4e-05,5.56189]
[1777053037472,36.22,77672.84,0.0,-0.96093,4e-05,5.53144]
[1777053038479,36.22,77667.92,0.0,-0.96111,4e-05,5.51036]
[1777053041499,36.22,77662.6,0.0,-0.96131,4e-05,5.48671]
[1777053045526,36.22,77657.32,0.0,-0.96151,4e-05,5.46295]
[1777053050561,36.21,77656.58,0.0,-0.96155,4e-05,5.45775]
[1777053057611,36.21,77653.64,0.0,-0.96168,4e-05,5.44269]
[1777053062652,36.2,77653.31,0.0,-0.96171,4e-05,5.43929]
[1777053065676,36.2,77646.98,0.0,-0.96194,3e-05,5.41193]
[1777053066679,36.2,77646.44,0.0,-0.96197,3e-05,5.40934]
[1777053069702,36.2,77652.34,0.0,-0.96177,4e-05,5.43264]
[1777053070710,36.2,77655.55,0.0,-0.96166,4e-05,5.44554]
[1777053075748,36.19,77653.09,0.0,-0.96176,4e-05,5.43336]
[1777053077774,36.19,77661.0,0.0,-0.96149,4e-05,5.46536]
[1777053078769,36.19,77664.66,0.0,-0.96137,4e-05,5.48013]
[1777053080789,36.19,77667.92,0.0,-0.96126,4e-05,5.49275]
[1777053085817,36.18,77664.8,0.0,-0.96139,4e-05,5.47734]
[1777053090852,36.18,77661.9,0.0,-0.96151,4e-05,5.46292]
[1777053095885,36.17,77659.46,0.0,-0.96164,4e-05,5.44746]
[1777053100920,36.17,77657.72,0.0,-0.96172,4e-05,5.43809]
[1777053105954,36.16,77662.2,0.0,-0.96158,4e-05,5.4545]
[1777053107968,36.16,77665.07,0.0,-0.96149,4e-05,5.46549]
[1777053113862,36.16,77659.85,0.0,-0.96169,4e-05,5.44097]
[1777053119047,36.15,77660.15,0.0,-0.9617,4e-05,5.43999]
[1777053124081,36.15,77657.73,0.0,-0.96181,4e-05,5.4279]
[1777053129115,36.14,77659.66,0.0,-0.96176,4e-05,5.43385]
[1777053134153,36.14,77655.03,0.0,-0.96194,4e-05,5.41264]
[1777053135158,36.14,77653.2,0.0,-0.96201,3e-05,5.40436]
[1777053138179,36.13,77659.34,0.0,-0.9618,4e-05,5.42858]
[1777053143215,36.13,77667.47,0.0,-0.96153,4e-05,5.46025]
[1777053148256,36.13,77665.92,0.0,-0.96161,4e-05,5.45168]
[1777053153284,36.12,77671.9,0.0,-0.96143,4e-05,5.47141]
[1777053154291,36.12,77676.91,0.0,-0.96126,4e-05,5.49185]
[1777053159326,36.12,77677.0,0.0,-0.96127,4e-05,5.49001]
[1777053161341,36.11,77682.05,0.0,-0.9611,4e-05,5.51021]
[1777053163354,36.11,77688.41,0.0,-0.96088,4e-05,5.53586]
[1777053168388,36.11,77687.45,0.0,-0.96094,4e-05,5.52929]
[1777053173423,36.1,77689.24,0.0,-0.9609,4e-05,5.53419]
[1777053178461,36.1,77688.92,0.0,-0.96093,4e-05,5.5302]
[1777053183497,36.09,77688.43,0.0,-0.96097,4e-05,5.52554]
[1777053188529,36.08,77681.64,0.0,-0.96124,4e-05,5.49454]
[1777053190543,36.08,77694.93,0.0,-0.96077,4e-05,5.54924]
[1777053192559,36.08,77700.75,0.0,-0.96057,4e-05,5.57257]
[1777053197593,36.07,77704.52,0.0,-0.96046,4e-05,5.58542]
[1777053204641,36.06,77708.98,0.0,-0.96034,4e-05,5.59997]
[1777053209677,36.06,77711.29,0.0,-0.96028,4e-05,5.6067]
[1777053214712,36.05,77714.91,0.0,-0.9602,4e-05,5.61594]
[1777053219746,36.05,77716.94,0.0,-0.96015,4e-05,5.6216]
[1777053224783,36.04,77719.99,0.0,-0.96006,4e-05,5.6316]
[1777053226796,36.04,77727.96,0.0,-0.95978,4e-05,5.66436]
[1777053227805,36.04,77740.06,0.0,-0.95934,4e-05,5.71555]
[1777053229817,36.03,77739.39,0.0,-0.95938,4e-05,5.71121]
[1777053234855,36.03,77737.98,0.0,-0.95947,4e-05,5.70146]
[1777053235862,36.02,77732.75,0.0,-0.95966,4e-05,5.67831]
[1777053236869,36.02,77724.66,0.0,-0.95997,4e-05,5.64306]
[1777053237876,36.02,77723.64,0.0,-0.96001,4e-05,5.63807]
[1777053242912,36.02,77724.34,0.0,-0.96001,4e-05,5.63793]
[1777053244926,36.01,77728.32,0.0,-0.95988,4e-05,5.65361]
[1777053249960,36.01,77723.74,0.0,-0.96007,4e-05,5.63078]
[1777053254996,36.0,77722.13,0.0,-0.96016,4e-05,5.62069]
[1777053260031,35.99,77722.16,0.0,-0.96019,4e-05,5.6176]
[1777053265066,35.99,77727.68,0.0,-0.96001,4e-05,5.63786]
[1777053270104,35.98,77724.31,0.0,-0.96017,4e-05,5.62014]
[1777053275137,35.97,77721.93,0.0,-0.9603,4e-05,5.60363]
[1777053280171,35.97,77722.32,0.0,-0.96032,4e-05,5.60207]
[1777053285064,35.96,77733.07,0.0,-0.95995,4e-05,5.6453]
[1777053286224,35.96,77799.2,0.0,-0.95748,4e-05,5.93109]
[1777053287230,35.96,77812.97,0.0,-0.95695,4e-05,5.99136]
[1777053288242,35.96,77797.44,0.0,-0.95755,4e-05,5.92286]
[1777053289244,35.96,77802.48,0.0,-0.95735,4e-05,5.94531]
[1777053291283,35.96,77795.96,0.0,-0.9576,4e-05,5.91689]
[1777053292271,35.96,77777.03,0.0,-0.95832,4e-05,5.83386]
[1777053293275,35.95,77760.28,0.0,-0.95897,4e-05,5.7589]
[1777053294283,35.95,77753.29,0.0,-0.95924,4e-05,5.72782]
[1777053295290,35.95,77749.76,0.0,-0.95938,4e-05,5.71179]
[1777053299318,35.94,77754.84,0.0,-0.95922,4e-05,5.73043]
[1777053300332,35.94,77748.64,0.0,-0.95945,4e-05,5.70288]
[1777053301336,35.94,77742.88,0.0,-0.95967,4e-05,5.67735]
[1777053302340,35.94,77739.94,0.0,-0.95979,4e-05,5.66399]
[1777053306371,35.93,77735.12,0.0,-0.95999,4e-05,5.64049]
[1777053310396,35.93,77729.38,0.0,-0.96022,4e-05,5.61329]
[1777053312410,35.92,77738.18,0.0,-0.95991,4e-05,5.64951]
[1777053313416,35.92,77741.07,0.0,-0.95981,4e-05,5.66116]
[1777053316442,35.92,77750.24,0.0,-0.95949,4e-05,5.69828]
[1777053317450,35.92,77755.42,0.0,-0.95931,4e-05,5.7198]
[1777053318457,35.91,77756.8,0.0,-0.95927,4e-05,5.72491]
[1777053323495,35.91,77761.18,0.0,-0.95914,4e-05,5.73961]
[1777053328528,35.9,77758.5,0.0,-0.95928,4e-05,5.72384]
[1777053330541,35.89,77765.52,0.0,-0.95903,4e-05,5.75257]
[1777053331548,35.89,77765.59,0.0,-0.95905,4e-05,5.74888]
[1777053333562,35.89,77759.14,0.0,-0.95931,4e-05,5.7193]
[1777053334570,35.89,77741.64,0.0,-0.95996,4e-05,5.6433]
[1777053335575,35.89,77739.26,0.0,-0.96006,4e-05,5.63244]
[1777053340610,35.88,77735.64,0.0,-0.96022,4e-05,5.61371]
[1777053344639,35.87,77729.95,0.0,-0.96045,4e-05,5.58689]
[1777053349676,35.87,77736.15,0.0,-0.96025,4e-05,5.61017]
[1777053352696,35.86,77735.58,0.0,-0.96029,4e-05,5.60573]
[1777053355716,35.86,77729.95,0.0,-0.96051,4e-05,5.57978]
[1777053357755,35.86,77706.62,0.0,-0.96136,4e-05,5.48]
[1777053359755,35.86,77705.46,0.0,-0.96141,4e-05,5.47404]
[1777053361771,35.85,77711.25,0.0,-0.96121,4e-05,5.49745]
[1777053362777,35.85,77718.83,0.0,-0.96094,4e-05,5.52891]
[1777053363785,35.85,77731.29,0.0,-0.9605,4e-05,5.58116]
[1777053364794,35.85,77737.65,0.0,-0.96027,4e-05,5.6076]
[1777053365798,35.85,77737.2,0.0,-0.96029,4e-05,5.605]
[1777053368819,35.84,77728.36,0.0,-0.96063,4e-05,5.56541]
[1777053369825,35.84,77725.07,0.0,-0.96076,4e-05,5.55086]
[1777053374860,35.84,77729.93,0.0,-0.96061,4e-05,5.56856]
[1777053379898,35.83,77732.18,0.0,-0.96055,4e-05,5.57513]
[1777053384938,35.82,77734.16,0.0,-0.96051,4e-05,5.58045]
[1777053388961,35.82,77752.62,0.0,-0.95985,4e-05,5.65685]
[1777053389967,35.82,77770.84,0.0,-0.95918,4e-05,5.73469]
[1777053390975,35.82,77775.84,0.0,-0.959,4e-05,5.7555]
[1777053396015,35.81,77776.25,0.0,-0.95903,4e-05,5.75138]
[1777053398023,35.81,77777.79,0.0,-0.95898,4e-05,5.75793]
[1777053402057,35.81,77784.64,0.0,-0.95872,4e-05,5.78733]
[1777053407087,35.81,77790.17,0.0,-0.95852,4e-05,5.81086]
[1777053412123,35.81,77788.28,0.0,-0.95859,4e-05,5.802]
[1777053417159,35.8,77791.16,0.0,-0.9585,4e-05,5.8132]
[1777053422223,35.8,77794.5,0.0,-0.9584,4e-05,5.82409]
[1777053425221,35.79,77800.27,0.0,-0.95821,4e-05,5.84657]
[1777053428241,35.78,77805.12,0.0,-0.95806,4e-05,5.86398]
[1777053429290,35.78,77787.56,0.0,-0.95873,4e-05,5.78703]
[1777053430261,35.78,77788.15,0.0,-0.95871,4e-05,5.78857]
[1777053431270,35.78,77771.95,0.0,-0.95932,4e-05,5.71799]
[1777053436295,35.77,77770.9,0.0,-0.95939,4e-05,5.70972]
[1777053441343,35.77,77768.66,0.0,-0.95951,4e-05,5.6966]
[1777053444363,35.76,77775.03,0.0,-0.95928,4e-05,5.72281]
[1777053445372,35.76,77725.07,0.0,-0.96112,4e-05,5.50788]
[1777053446210,35.76,77719.15,0.0,-0.96134,4e-05,5.48258]
[1777053449416,35.76,77710.87,0.0,-0.96164,4e-05,5.44686]
[1777053450416,35.76,77697.78,0.0,-0.96211,4e-05,5.39197]
[1777053456280,35.76,77698.11,0.0,-0.96213,4e-05,5.38924]
[1777053461493,35.75,77700.56,0.0,-0.96205,4e-05,5.39856]
[1777053466352,35.75,77708.97,0.0,-0.96176,4e-05,5.43265]
[1777053471563,35.75,77706.63,0.0,-0.96185,4e-05,5.42161]
[1777053476601,35.75,77705.39,0.0,-0.96191,4e-05,5.41521]
[1777053481632,35.74,77699.33,0.0,-0.96213,4e-05,5.38875]
[1777053486668,35.74,77699.99,0.0,-0.96212,4e-05,5.39033]
[1777053489689,35.74,77705.17,0.0,-0.96194,4e-05,5.41113]
[1777053494724,35.74,77708.84,0.0,-0.96182,4e-05,5.42508]
[1777053499762,35.74,77691.35,0.0,-0.96245,4e-05,5.35114]
[1777053500769,35.73,77665.89,0.0,-0.96334,3e-05,5.2459]
[1777053501774,35.73,77665.68,0.0,-0.96334,3e-05,5.24506]
[1777053506810,35.73,77661.16,0.0,-0.96352,3e-05,5.22365]
[1777053509831,35.72,77654.56,0.0,-0.96376,3e-05,5.19511]
[1777053511844,35.72,77652.31,0.0,-0.96387,3e-05,5.18197]
[1777053516879,35.72,77651.11,0.0,-0.96393,3e-05,5.17461]
[1777053521914,35.71,77659.07,0.0,-0.96368,3e-05,5.20446]
[1777053522922,35.71,77658.92,0.0,-0.96369,3e-05,5.20331]
[1777053525944,35.71,77647.48,0.0,-0.96409,3e-05,5.1553]
[1777053526949,35.71,77646.99,0.0,-0.96411,3e-05,5.15285]
[1777053531986,35.7,77650.2,0.0,-0.96402,3e-05,5.16352]
[1777053539034,35.69,77648.92,0.0,-0.9641,3e-05,5.15496]
[1777053544069,35.69,77647.36,0.0,-0.96417,3e-05,5.14628]
[1777053547090,35.69,77641.78,0.0,-0.96437,3e-05,5.12239]
[1777053552126,35.68,77642.86,0.0,-0.96435,3e-05,5.12459]
[1777053555147,35.68,77651.11,0.0,-0.96408,3e-05,5.15659]
[1777053556154,35.68,77655.22,0.0,-0.96395,3e-05,5.17275]
[1777053558169,35.68,77655.16,0.0,-0.96396,3e-05,5.17146]
[1777053563202,35.67,77653.91,0.0,-0.96402,3e-05,5.16382]
[1777053568237,35.67,77652.41,0.0,-0.9641,3e-05,5.15525]
[1777053573273,35.66,77659.23,0.0,-0.96391,3e-05,5.17738]
[1777053578309,35.65,77660.99,0.0,-0.96387,3e-05,5.1819]
[1777053580330,35.65,77666.42,0.0,-0.96369,3e-05,5.20296]
[1777053582341,35.65,77671.68,0.0,-0.96352,3e-05,5.22331]
[1777053584353,35.65,77666.0,0.0,-0.96373,3e-05,5.19899]
[1777053587374,35.64,77665.32,0.0,-0.96376,3e-05,5.19462]
[1777053592408,35.64,77667.33,0.0,-0.96372,3e-05,5.2002]
[1777053597442,35.63,77667.11,0.0,-0.96375,3e-05,5.19616]
[1777053600463,35.63,77672.72,0.0,-0.96357,3e-05,5.21797]
[1777053603485,35.63,77666.28,0.0,-0.9638,3e-05,5.19002]
[1777053604492,35.63,77666.12,0.0,-0.96381,3e-05,5.18886]
[1777053606507,35.62,77661.37,0.0,-0.96399,3e-05,5.16808]
[1777053609535,35.62,77653.83,0.0,-0.96425,3e-05,5.13663]
[1777053610534,35.62,77655.75,0.0,-0.96419,3e-05,5.14399]
[1777053613562,35.62,77649.44,0.0,-0.96441,3e-05,5.11723]
[1777053614563,35.62,77641.91,0.0,-0.96467,3e-05,5.08621]
[1777053619613,35.61,77640.05,0.0,-0.96474,3e-05,5.07745]
[1777053624637,35.61,77633.35,0.0,-0.96498,3e-05,5.04908]
[1777053628664,35.61,77627.63,0.0,-0.96518,3e-05,5.02518]
[1777053630685,35.61,77627.71,0.0,-0.96518,3e-05,5.02505]
[1777053631686,35.61,77633.76,0.0,-0.965,3e-05,5.04578]
[1777053632693,35.61,77639.92,0.0,-0.9648,3e-05,5.07044]
[1777053633700,35.61,77640.73,0.0,-0.96477,3e-05,5.07341]
[1777053638736,35.6,77641.96,0.0,-0.96474,3e-05,5.07686]
[1777053643773,35.6,77640.21,0.0,-0.96481,3e-05,5.06836]
[1777053647673,35.6,77628.93,0.0,-0.9652,3e-05,5.0222]
[1777053650825,35.59,77631.46,0.0,-0.96512,3e-05,5.03156]
[1777053653843,35.59,77624.92,0.0,-0.96534,3e-05,5.00477]
[1777053657872,35.59,77630.05,0.0,-0.96518,3e-05,5.02436]
[1777053659885,35.59,77633.17,0.0,-0.96508,3e-05,5.03633]
[1777053663914,35.59,77641.2,0.0,-0.96482,3e-05,5.06744]
[1777053665928,35.59,77645.24,0.0,-0.96469,3e-05,5.08303]
[1777053670961,35.58,77645.16,0.0,-0.96471,3e-05,5.08107]
[1777053675997,35.58,77644.38,0.0,-0.96475,3e-05,5.07634]
[1777053680028,35.58,77638.73,0.0,-0.96495,3e-05,5.05248]
[1777053685061,35.57,77642.75,0.0,-0.96483,3e-05,5.0672]
[1777053690104,35.57,77644.88,0.0,-0.96477,3e-05,5.07427]
[1777053694124,35.57,77653.72,0.0,-0.9645,3e-05,5.10535]
[1777053695132,35.57,77656.92,0.0,-0.9644,3e-05,5.11792]
[1777053696140,35.57,77648.23,0.0,-0.96469,3e-05,5.08251]
[1777053697146,35.57,77646.93,0.0,-0.96474,3e-05,5.07697]
[1777053702181,35.56,77649.34,0.0,-0.96467,3e-05,5.08516]
[1777053707215,35.56,77649.95,0.0,-0.96466,3e-05,5.0861]
[1777053712250,35.56,77645.21,0.0,-0.96483,3e-05,5.06558]
[1777053713257,35.56,77643.66,0.0,-0.96489,3e-05,5.0591]
[1777053718293,35.55,77646.73,0.0,-0.9648,3e-05,5.07017]
[1777053721316,35.55,77652.5,0.0,-0.96461,3e-05,5.0926]
[1777053726349,35.55,77650.97,0.0,-0.96467,3e-05,5.08502]
[1777053727356,35.55,77656.86,0.0,-0.96448,3e-05,5.10849]
[1777053728363,35.55,77658.28,0.0,-0.96443,3e-05,5.11392]
[1777053730376,35.55,77663.39,0.0,-0.96427,3e-05,5.13395]
[1777053732391,35.54,77666.72,0.0,-0.96416,3e-05,5.14673]
[1777053736419,35.54,77677.65,0.0,-0.9638,3e-05,5.18972]
[1777053737426,35.54,77676.48,0.0,-0.96384,3e-05,5.1845]
[1777053742462,35.54,77679.73,0.0,-0.96375,3e-05,5.19554]
[1777053744490,35.53,77690.43,0.0,-0.96339,3e-05,5.23844]
[1777053745486,35.53,77699.67,0.0,-0.96308,3e-05,5.27597]
[1777053746501,35.53,77705.57,0.0,-0.96287,3e-05,5.29978]
[1777053747499,35.53,77705.92,0.0,-0.96287,3e-05,5.30059]
[1777053748516,35.53,77713.54,0.0,-0.96261,4e-05,5.33159]
[1777053749522,35.53,77713.33,0.0,-0.96262,4e-05,5.33004]
[1777053754558,35.52,77709.61,0.0,-0.9628,3e-05,5.30808]
[1777053759592,35.51,77707.26,0.0,-0.96291,3e-05,5.29498]
[1777053760599,35.51,77700.7,0.0,-0.96314,3e-05,5.26719]
[1777053761606,35.51,77694.21,0.0,-0.96338,3e-05,5.23984]
[1777053762612,35.51,77691.62,0.0,-0.96347,3e-05,5.22863]
[1777053767648,35.5,77693.56,0.0,-0.96343,3e-05,5.2338]
[1777053772682,35.5,77692.64,0.0,-0.96348,3e-05,5.22723]
[1777053775703,35.49,77698.13,0.0,-0.96331,3e-05,5.24815]
[1777053776713,35.49,77695.64,0.0,-0.9634,3e-05,5.23732]
[1777053781747,35.49,77696.12,0.0,-0.96341,3e-05,5.23641]
[1777053786783,35.48,77696.81,0.0,-0.96341,3e-05,5.23637]
[1777053788796,35.48,77690.36,0.0,-0.96364,3e-05,5.20872]
[1777053789803,35.48,77684.03,0.0,-0.96386,3e-05,5.18228]
[1777053790811,35.48,77682.76,0.0,-0.96391,3e-05,5.17662]
[1777053793831,35.47,77675.55,0.0,-0.96417,3e-05,5.14587]
[1777053798875,35.47,77672.93,0.0,-0.96427,3e-05,5.13314]
[1777053803902,35.47,77669.58,0.0,-0.9644,3e-05,5.11751]
[1777053808804,35.46,77662.49,0.0,-0.96466,3e-05,5.08717]
[1777053810953,35.46,77654.08,0.0,-0.96494,3e-05,5.05263]
[1777053815988,35.46,77657.47,0.0,-0.96486,3e-05,5.06172]
[1777053821031,35.45,77651.89,0.0,-0.96506,3e-05,5.03773]
[1777053826068,35.45,77655.72,0.0,-0.96495,3e-05,5.05152]
[1777053831103,35.45,77652.56,0.0,-0.96507,3e-05,5.03716]
[1777053836140,35.44,77656.17,0.0,-0.96496,3e-05,5.05001]
[1777053841174,35.44,77651.13,0.0,-0.96514,3e-05,5.02812]
[1777053843188,35.44,77645.91,0.0,-0.96532,3e-05,5.00662]
[1777053845202,35.44,77643.25,0.0,-0.96541,3e-05,4.99548]
[1777053850237,35.44,77644.44,0.0,-0.96539,3e-05,4.99897]
[1777053855273,35.43,77646.09,0.0,-0.96534,3e-05,5.00452]
[1777053856280,35.43,77639.69,0.0,-0.96556,3e-05,4.97848]
[1777053857285,35.43,77638.69,0.0,-0.96559,3e-05,4.97429]
[1777053862323,35.43,77638.95,0.0,-0.96559,3e-05,4.9741]
[1777053867355,35.43,77641.11,0.0,-0.96553,3e-05,4.98186]
[1777053872391,35.42,77643.45,0.0,-0.96548,3e-05,4.98694]
[1777053877426,35.42,77645.94,0.0,-0.96541,3e-05,4.99572]
[1777053882461,35.42,77646.15,0.0,-0.96541,3e-05,4.99541]
[1777053887495,35.42,77646.79,0.0,-0.9654,3e-05,4.99704]
[1777053892531,35.42,77648.42,0.0,-0.96535,3e-05,5.00238]
[1777053894545,35.41,77654.62,0.0,-0.96515,3e-05,5.02642]
[1777053900589,35.41,77654.72,0.0,-0.96516,3e-05,5.02513]
[1777053902602,35.41,77643.09,0.0,-0.96555,3e-05,4.97822]
[1777053903608,35.41,77637.39,0.0,-0.96574,3e-05,4.95555]
[1777053904616,35.41,77635.73,0.0,-0.9658,3e-05,4.94881]
[1777053909650,35.41,77636.03,0.0,-0.96579,3e-05,4.9492]
[1777053912673,35.41,77643.38,0.0,-0.96556,3e-05,4.97791]
[1777053916698,35.4,77648.45,0.0,-0.96539,3e-05,4.99751]
[1777053921736,35.4,77647.51,0.0,-0.96543,3e-05,4.99269]
[1777053926768,35.4,77648.62,0.0,-0.96541,3e-05,4.9961]
[1777053931804,35.4,77644.59,0.0,-0.96557,3e-05,4.97596]
[1777053934825,35.4,77651.31,0.0,-0.96535,3e-05,5.00219]
[1777053937846,35.4,77644.67,0.0,-0.96557,3e-05,4.97529]
[1777053938853,35.39,77643.47,0.0,-0.96562,3e-05,4.9702]
[1777053943887,35.39,77641.09,0.0,-0.9657,3e-05,4.96004]
[1777053945901,35.39,77635.83,0.0,-0.96587,3e-05,4.93896]
[1777053946909,35.39,77629.61,0.0,-0.96608,3e-05,4.91431]
[1777053951944,35.39,77626.83,0.0,-0.96617,3e-05,4.9031]
[1777053953960,35.39,77617.68,0.0,-0.96647,3e-05,4.8664]
[1777053954965,35.39,77610.3,0.0,-0.96672,3e-05,4.8369]
[1777053960001,35.38,77611.73,0.0,-0.9667,3e-05,4.83943]
[1777053963027,35.38,77615.35,0.0,-0.9666,3e-05,4.85164]
[1777053968060,35.37,77612.45,0.0,-0.96671,3e-05,4.83769]
[1777053973097,35.36,77614.04,0.0,-0.96669,3e-05,4.84002]
[1777053978131,35.36,77618.21,0.0,-0.96657,3e-05,4.85444]
[1777053983179,35.36,77618.11,0.0,-0.96658,3e-05,4.85423]
[1777053988204,35.36,77615.68,0.0,-0.96666,3e-05,4.84367]
[1777053993250,35.36,77634.58,0.0,-0.96608,3e-05,4.91398]
[1777053994253,35.36,77635.17,0.0,-0.96606,3e-05,4.91626]
[1777053997274,35.36,77640.53,0.0,-0.96589,3e-05,4.93737]
[1777054000295,35.36,77643.19,0.0,-0.9658,3e-05,4.94772]
[1777054005336,35.36,77641.48,0.0,-0.96586,3e-05,4.94065]
[1777054009364,35.35,77638.92,0.0,-0.96594,3e-05,4.93032]
[1777054014414,35.35,77635.5,0.0,-0.96606,3e-05,4.91665]
[1777054019431,35.35,77638.15,0.0,-0.96597,3e-05,4.92715]
[1777054024466,35.35,77641.17,0.0,-0.96587,3e-05,4.93904]
[1777054026481,35.35,77633.97,0.0,-0.96611,3e-05,4.91053]
[1777054027490,35.35,77629.82,0.0,-0.96624,3e-05,4.8942]
[1777054029501,35.35,77628.49,0.0,-0.96628,3e-05,4.88912]
[1777054034536,35.35,77631.49,0.0,-0.96619,3e-05,4.90068]
[1777054039570,35.35,77632.88,0.0,-0.96617,3e-05,4.90261]
[1777054044607,35.34,77633.67,0.0,-0.96617,3e-05,4.90339]
[1777054049640,35.33,77638.75,0.0,-0.96603,3e-05,4.91992]
[1777054054677,35.33,77638.8,0.0,-0.96607,3e-05,4.91434]
[1777054057696,35.33,77644.24,0.0,-0.9659,3e-05,4.93473]
[1777054058704,35.33,77646.53,0.0,-0.96583,3e-05,4.94395]
[1777054063739,35.33,77647.56,0.0,-0.96579,3e-05,4.94825]
[1777054068776,35.33,77645.19,0.0,-0.96587,3e-05,4.93909]
[1777054073814,35.33,77645.25,0.0,-0.96586,3e-05,4.93962]
[1777054078846,35.33,77644.88,0.0,-0.96587,3e-05,4.9384]
[1777054083881,35.33,77644.52,0.0,-0.96588,3e-05,4.9371]
[1777054088916,35.33,77645.39,0.0,-0.96585,3e-05,4.94064]
[1777054093951,35.33,77646.67,0.0,-0.96581,3e-05,4.94575]
[1777054096974,35.33,77618.82,0.0,-0.96672,3e-05,4.83612]
[1777054101001,35.32,77612.27,0.0,-0.96694,3e-05,4.8086]
[1777054104022,35.32,77620.6,0.0,-0.96669,3e-05,4.83964]
[1777054106036,35.32,77628.36,0.0,-0.96644,3e-05,4.86966]
[1777054111072,35.32,77625.02,0.0,-0.96657,3e-05,4.8536]
[1777054113085,35.32,77618.83,0.0,-0.96677,3e-05,4.8288]
[1777054114092,35.32,77615.94,0.0,-0.96687,3e-05,4.817]
[1777054116106,35.32,77614.7,0.0,-0.96692,3e-05,4.81071]
[1777054121140,35.31,77615.75,0.0,-0.9669,3e-05,4.81294]
[1777054126177,35.31,77618.58,0.0,-0.96684,3e-05,4.82114]
[1777054131213,35.3,77619.04,0.0,-0.96684,3e-05,4.8205]
[1777054136247,35.3,77619.33,0.0,-0.96685,3e-05,4.81966]
[1777054141284,35.29,77620.85,0.0,-0.96683,3e-05,4.82255]
[1777054146317,35.28,77620.96,0.0,-0.96684,3e-05,4.82047]
[1777054151205,35.28,77614.53,0.0,-0.96707,3e-05,4.79302]
[1777054154374,35.28,77607.68,0.0,-0.9673,3e-05,4.7651]
[1777054158402,35.27,77601.67,0.0,-0.9675,3e-05,4.74024]
[1777054159409,35.27,77596.65,0.0,-0.96766,3e-05,4.72051]
[1777054164445,35.27,77604.5,0.0,-0.96743,3e-05,4.7494]
[1777054165452,35.27,77604.24,0.0,-0.96744,3e-05,4.74763]
[1777054170486,35.26,77605.43,0.0,-0.96742,3e-05,4.75017]
[1777054177535,35.26,77603.71,0.0,-0.96749,3e-05,4.74053]
[1777054179552,35.26,77598.47,0.0,-0.96767,3e-05,4.71951]
[1777054184585,35.26,77595.3,0.0,-0.96778,3e-05,4.70536]
[1777054189621,35.26,77603.46,0.0,-0.96753,3e-05,4.73624]
[1777054190629,35.26,77604.56,0.0,-0.96749,3e-05,4.74072]
[1777054193649,35.26,77613.77,0.0,-0.9672,3e-05,4.77706]
[1777054195667,35.26,77615.95,0.0,-0.96712,3e-05,4.78604]
[1777054200697,35.26,77611.91,0.0,-0.96725,3e-05,4.77088]
[1777054203722,35.26,77622.65,0.0,-0.9669,3e-05,4.81361]
[1777054208757,35.26,77624.39,0.0,-0.96684,3e-05,4.82095]
[1777054211783,35.26,77635.82,0.0,-0.96646,3e-05,4.86628]
[1777054216813,35.26,77640.4,0.0,-0.96631,3e-05,4.88462]
[1777054219834,35.26,77649.92,0.0,-0.966,3e-05,4.92239]
[1777054223862,35.26,77658.73,0.0,-0.96571,3e-05,4.95731]
[1777054228898,35.26,77665.24,0.0,-0.9655,3e-05,4.98287]
[1777054233933,35.26,77663.75,0.0,-0.96557,3e-05,4.97348]
[1777054239979,35.26,77662.67,0.0,-0.96561,3e-05,4.96873]
[1777054244003,35.26,77658.88,0.0,-0.96574,3e-05,4.95324]
[1777054250051,35.26,77659.11,0.0,-0.96573,3e-05,4.95379]
[1777054256087,35.26,77657.41,0.0,-0.96579,3e-05,4.94668]
[1777054261124,35.26,77658.27,0.0,-0.96577,3e-05,4.9499]
[1777054262135,35.26,77649.71,0.0,-0.96605,3e-05,4.91581]
[1777054266157,35.26,77644.44,0.0,-0.96622,3e-05,4.89505]
[1777054271192,35.26,77644.85,0.0,-0.96621,3e-05,4.89679]
[1777054276228,35.26,77647.0,0.0,-0.96613,3e-05,4.9054]
[1777054281262,35.26,77648.16,0.0,-0.9661,3e-05,4.91006]
[1777054285289,35.26,77641.0,0.0,-0.96633,3e-05,4.8818]
[1777054288311,35.26,77639.3,0.0,-0.96638,3e-05,4.87539]
[1777054291332,35.26,77649.51,0.0,-0.96607,3e-05,4.91301]
[1777054296369,35.26,77650.84,0.0,-0.96602,3e-05,4.91841]
[1777054301403,35.26,77652.48,0.0,-0.96597,3e-05,4.92506]
[1777054306437,35.26,77651.9,0.0,-0.96599,3e-05,4.92283]
[1777054308453,35.26,77645.5,0.0,-0.96619,3e-05,4.89756]
[1777054313492,35.26,77646.02,0.0,-0.96617,3e-05,4.8999]
[1777054319534,35.26,77646.24,0.0,-0.96618,3e-05,4.89976]
[1777054324569,35.26,77648.03,0.0,-0.96613,3e-05,4.90502]
[1777054329604,35.25,77651.82,0.0,-0.96604,3e-05,4.91682]
[1777054334639,35.25,77655.47,0.0,-0.96592,3e-05,4.93145]
[1777054339679,35.25,77657.31,0.0,-0.96585,3e-05,4.93875]
[1777054344708,35.24,77657.9,0.0,-0.96585,3e-05,4.9389]
[1777054349743,35.24,77655.82,0.0,-0.96595,3e-05,4.92718]
[1777054355788,35.2,77659.98,0.0,-0.96597,3e-05,4.92505]
[1777054359822,35.19,77653.27,0.0,-0.96626,3e-05,4.89004]
[1777054360826,35.17,77648.04,0.0,-0.96648,3e-05,4.86354]
[1777054361836,35.17,77639.29,0.0,-0.96676,3e-05,4.82855]
[1777054362839,35.16,77636.21,0.0,-0.9669,3e-05,4.81166]
[1777054367876,35.16,77636.01,0.0,-0.96693,3e-05,4.80864]
[1777054372910,35.15,77637.76,0.0,-0.96689,3e-05,4.81282]
[1777054375931,35.13,77643.17,0.0,-0.9668,3e-05,4.82422]
[1777054380970,35.08,77646.16,0.0,-0.9669,3e-05,4.813]
[1777054386007,35.07,77645.97,0.0,-0.96695,3e-05,4.80618]
[1777054391040,35.06,77647.74,0.0,-0.96691,3e-05,4.81097]
[1777054396076,35.06,77648.4,0.0,-0.96691,3e-05,4.81132]
[1777054401110,35.06,77645.84,0.0,-0.96701,3e-05,4.7991]
[1777054406146,35.05,77643.19,0.0,-0.96712,3e-05,4.78663]
[1777054410177,35.05,77635.61,0.0,-0.96737,3e-05,4.75543]
[1777054415209,35.04,77631.22,0.0,-0.96754,3e-05,4.73379]
[1777054420244,35.04,77621.82,0.0,-0.96785,3e-05,4.69592]
[1777054425282,35.04,77623.12,0.0,-0.96782,3e-05,4.69972]
[1777054430318,35.04,77617.71,0.0,-0.968,3e-05,4.67757]
[1777054433340,35.03,77608.86,0.0,-0.96829,3e-05,4.64299]
[1777054435352,35.03,77604.8,0.0,-0.96843,3e-05,4.62478]
[1777054436360,35.03,77591.36,0.0,-0.96885,3e-05,4.57328]
[1777054439380,35.03,77583.75,0.0,-0.96909,3e-05,4.54436]
[1777054442403,35.03,77573.28,0.0,-0.9694,3e-05,4.50504]
[1777054443410,35.03,77566.37,0.0,-0.96961,3e-05,4.47927]
[1777054447438,35.03,77561.27,0.0,-0.96976,3e-05,4.46074]
[1777054449452,35.03,77566.78,0.0,-0.96959,3e-05,4.48157]
[1777054452473,35.03,77572.36,0.0,-0.96942,3e-05,4.50278]
[1777054457508,35.03,77572.14,0.0,-0.96942,3e-05,4.50249]
[1777054462543,35.03,77573.9,0.0,-0.96937,3e-05,4.50952]
[1777054465563,35.03,77567.52,0.0,-0.96956,3e-05,4.48594]
[1777054469591,35.03,77574.23,0.0,-0.96935,3e-05,4.51156]
[1777054474637,35.04,77572.48,0.0,-0.96942,3e-05,4.5027]
[1777054475633,35.04,77565.77,0.0,-0.96962,3e-05,4.47759]
[1777054480669,35.04,77561.01,0.0,-0.96976,3e-05,4.46037]
[1777054485704,35.04,77564.72,0.0,-0.96964,3e-05,4.47511]
[1777054489752,35.04,77548.54,0.0,-0.97012,3e-05,4.41561]
[1777054490756,35.04,77539.75,0.0,-0.97038,3e-05,4.38335]
[1777054495789,35.04,77533.21,0.0,-0.97056,3e-05,4.3607]
[1777054499819,35.05,77535.56,0.0,-0.97048,3e-05,4.3706]
[1777054502837,35.05,77529.11,0.0,-0.97066,3e-05,4.34786]
[1777054504851,35.05,77518.05,0.0,-0.97098,3e-05,4.30818]
[1777054505857,35.05,77515.45,0.0,-0.97105,3e-05,4.29913]
[1777054510892,35.05,77514.48,0.0,-0.97106,3e-05,4.29764]
[1777054515927,35.06,77505.56,0.0,-0.9713,3e-05,4.26736]
[1777054517946,35.06,77500.91,0.0,-0.97143,3e-05,4.2515]
[1777054522976,35.07,77488.01,0.0,-0.97178,3e-05,4.20749]
[1777054523987,35.07,77487.1,0.0,-0.9718,3e-05,4.20476]
[1777054528012,35.07,77494.73,0.0,-0.97157,3e-05,4.2336]
[1777054533049,35.08,77498.9,0.0,-0.97146,3e-05,4.24762]
[1777054534055,35.08,77504.41,0.0,-0.97129,3e-05,4.26778]
[1777054535063,35.08,77505.85,0.0,-0.97125,3e-05,4.27326]
[1777054538085,35.08,77499.96,0.0,-0.97141,3e-05,4.25282]
[1777054539093,35.08,77498.46,0.0,-0.97145,3e-05,4.24772]
[1777054542113,35.08,77493.28,0.0,-0.97159,3e-05,4.23039]
[1777054547148,35.09,77490.07,0.0,-0.97167,3e-05,4.22057]
[1777054551178,35.09,77495.4,0.0,-0.97151,3e-05,4.24097]
[1777054556215,35.09,77496.61,0.0,-0.97146,3e-05,4.24675]
[1777054561246,35.09,77497.17,0.0,-0.97143,3e-05,4.2502]
[1777054566281,35.1,77495.88,0.0,-0.97146,3e-05,4.24698]
[1777054568294,35.1,77491.03,0.0,-0.97159,3e-05,4.23019]
[1777054573330,35.1,77492.85,0.0,-0.97153,3e-05,4.23826]
[1777054574337,35.1,77486.6,0.0,-0.9717,3e-05,4.21622]
[1777054577358,35.11,77481.21,0.0,-0.97185,3e-05,4.19809]
[1777054582393,35.11,77482.92,0.0,-0.97178,3e-05,4.20615]
[1777054587429,35.12,77484.35,0.0,-0.97173,3e-05,4.21324]
[1777054590450,35.12,77479.83,0.0,-0.97184,3e-05,4.19834]
[1777054593470,35.12,77473.39,0.0,-0.97203,3e-05,4.17416]
[1777054596505,35.12,77449.75,0.0,-0.97268,3e-05,4.09238]
[1777054598513,35.13,77438.62,0.0,-0.97297,3e-05,4.0548]
[1777054599527,35.13,77427.15,0.0,-0.97328,3e-05,4.0158]
[1777054601535,35.13,77421.83,0.0,-0.97341,3e-05,3.9989]
[1777054606572,35.14,77420.09,0.0,-0.97343,3e-05,3.9965]
[1777054611608,35.15,77417.82,0.0,-0.97346,3e-05,3.99231]
[1777054615635,35.16,77422.94,0.0,-0.9733,3e-05,4.01267]
[1777054620672,35.16,77420.52,0.0,-0.97334,3e-05,4.00772]
[1777054622685,35.17,77413.56,0.0,-0.97352,3e-05,3.98523]
[1777054624699,35.17,77407.44,0.0,-0.97367,3e-05,3.96578]
[1777054627721,35.17,77412.97,0.0,-0.9735,3e-05,3.98689]
[1777054632755,35.18,77412.7,0.0,-0.97348,3e-05,3.98959]
[1777054637790,35.19,77413.44,0.0,-0.97343,3e-05,3.99575]
[1777054642825,35.2,77413.43,0.0,-0.9734,3e-05,3.9994]
[1777054645861,35.21,77379.12,0.0,-0.9743,3e-05,3.88529]
[1777054647861,35.23,77386.1,0.0,-0.97403,3e-05,3.91887]
[1777054649875,35.25,77369.97,0.0,-0.97437,3e-05,3.87491]
[1777054654910,35.34,77370.03,0.0,-0.9741,3e-05,3.90903]
[1777054659945,35.35,77369.4,0.0,-0.97408,3e-05,3.91116]
[1777054664980,35.36,77368.87,0.0,-0.97406,3e-05,3.9136]
[1777054670015,35.37,77367.2,0.0,-0.97407,3e-05,3.91221]
[1777054675053,35.38,77367.85,0.0,-0.97402,3e-05,3.91865]
[1777054680093,35.39,77366.52,0.0,-0.97403,3e-05,3.91837]
[1777054685131,35.4,77364.43,0.0,-0.97406,3e-05,3.91404]
[1777054686133,35.4,77374.27,0.0,-0.9738,3e-05,3.94727]
[1777054687136,35.4,77380.08,0.0,-0.97365,3e-05,3.96689]
[1777054688141,35.4,77387.01,0.0,-0.97346,3e-05,3.99042]
[1777054689149,35.4,77387.09,0.0,-0.97346,3e-05,3.99061]
[1777054694187,35.39,77388.64,0.0,-0.97342,3e-05,3.99547]
[1777054696200,35.39,77397.65,0.0,-0.97318,3e-05,4.02609]
[1777054699226,35.39,77401.99,0.0,-0.97307,3e-05,4.04055]
[1777054701236,35.39,77407.83,0.0,-0.97291,3e-05,4.06032]
[1777054703250,35.39,77400.83,0.0,-0.9731,3e-05,4.03582]
[1777054708286,35.39,77399.18,0.0,-0.97316,3e-05,4.02929]
[1777054711305,35.39,77405.42,0.0,-0.97301,3e-05,4.04757]
[1777054716344,35.39,77404.72,0.0,-0.97304,3e-05,4.04411]
[1777054721381,35.38,77404.84,0.0,-0.97304,3e-05,4.04344]
[1777054726415,35.38,77397.45,0.0,-0.97325,3e-05,4.01691]
[1777054727422,35.38,77396.59,0.0,-0.97327,3e-05,4.01377]
[1777054732458,35.38,77391.03,0.0,-0.97343,3e-05,3.99384]
[1777054736491,35.38,77385.81,0.0,-0.97358,3e-05,3.97527]
[1777054740520,35.37,77390.89,0.0,-0.97344,3e-05,3.99216]
[1777054741523,35.37,77402.06,0.0,-0.97315,3e-05,4.03004]
[1777054742530,35.37,77408.73,0.0,-0.97297,3e-05,4.05276]
[1777054745551,35.37,77413.96,0.0,-0.97283,3e-05,4.07001]
[1777054750586,35.37,77413.56,0.0,-0.97285,3e-05,4.0673]
[1777054755621,35.37,77412.5,0.0,-0.97289,3e-05,4.06235]
[1777054758642,35.36,77406.98,0.0,-0.97305,3e-05,4.04262]
[1777054763678,35.36,77406.33,0.0,-0.97308,3e-05,4.03925]
[1777054768712,35.36,77403.01,0.0,-0.97317,3e-05,4.02674]
[1777054771734,35.36,77409.56,0.0,-0.97302,3e-05,4.04594]
[1777054772740,35.36,77415.31,0.0,-0.97287,3e-05,4.06551]
[1777054774754,35.35,77426.62,0.0,-0.97256,3e-05,4.1041]
[1777054775762,35.35,77432.42,0.0,-0.9724,3e-05,4.12396]
[1777054776768,35.35,77441.16,0.0,-0.97216,3e-05,4.15416]
[1777054781802,35.35,77439.49,0.0,-0.97223,3e-05,4.14616]
[1777054786838,35.34,77438.7,0.0,-0.97227,3e-05,4.14137]
[1777054789862,35.34,77431.68,0.0,-0.97247,3e-05,4.11569]
[1777054790866,35.34,77426.15,0.0,-0.97262,3e-05,4.09609]
[1777054792881,35.34,77418.74,0.0,-0.97283,3e-05,4.06976]
[1777054793887,35.34,77411.38,0.0,-0.97303,3e-05,4.0441]
[1777054798921,35.34,77409.01,0.0,-0.97311,3e-05,4.03485]
[1777054802951,35.33,77404.39,0.0,-0.97324,3e-05,4.01812]
[1777054805842,35.33,77412.19,0.0,-0.97303,3e-05,4.04431]
[1777054811009,35.33,77412.41,0.0,-0.97303,3e-05,4.04525]
[1777054816047,35.33,77416.7,0.0,-0.97292,3e-05,4.05892]
[1777054821083,35.33,77421.07,0.0,-0.97281,3e-05,4.07271]
[1777054823095,35.33,77415.52,0.0,-0.97296,3e-05,4.05302]
[1777054828130,35.32,77415.25,0.0,-0.97298,3e-05,4.0509]
[1777054831159,35.32,77409.86,0.0,-0.97315,3e-05,4.02906]
[1777054836186,35.32,77413.34,0.0,-0.97306,3e-05,4.04]
[1777054841222,35.32,77417.4,0.0,-0.97296,3e-05,4.05294]
[1777054846261,35.31,77418.95,0.0,-0.97293,3e-05,4.05715]
[1777054847264,35.31,77425.82,0.0,-0.97274,3e-05,4.08074]
[1777054848284,35.31,77428.72,0.0,-0.97267,3e-05,4.09055]
[1777054852301,35.31,77421.11,0.0,-0.97288,3e-05,4.06302]
[1777054853321,35.31,77418.31,0.0,-0.97296,3e-05,4.05311]
[1777054858341,35.31,77419.38,0.0,-0.97294,3e-05,4.05574]
[1777054863376,35.3,77418.7,0.0,-0.97297,3e-05,4.05236]
[1777054867405,35.3,77428.28,0.0,-0.97271,3e-05,4.08472]
[1777054868411,35.3,77428.52,0.0,-0.97271,3e-05,4.0853]
[1777054873450,35.3,77433.82,0.0,-0.97257,3e-05,4.10246]
[1777054874454,35.3,77443.84,0.0,-0.9723,3e-05,4.13723]
[1777054875464,35.3,77441.3,0.0,-0.97237,3e-05,4.12797]
[1777054879490,35.29,77443.37,0.0,-0.97232,3e-05,4.13395]
[1777054880496,35.29,77452.73,0.0,-0.97207,3e-05,4.16654]
[1777054881510,35.29,77453.58,0.0,-0.97205,3e-05,4.16915]
[1777054886538,35.29,77452.17,0.0,-0.9721,3e-05,4.16221]
[1777054891574,35.28,77456.23,0.0,-0.97202,3e-05,4.17194]
[1777054896608,35.28,77458.84,0.0,-0.97196,3e-05,4.17914]
[1777054901645,35.27,77461.56,0.0,-0.9719,3e-05,4.1867]
[1777054906679,35.27,77465.86,0.0,-0.9718,3e-05,4.19939]
[1777054911713,35.26,77465.83,0.0,-0.97182,3e-05,4.19711]
[1777054916754,35.26,77468.96,0.0,-0.97175,3e-05,4.20608]
[1777054921789,35.25,77470.69,0.0,-0.97172,3e-05,4.21005]
[1777054926830,35.25,77475.8,0.0,-0.97159,3e-05,4.22601]
[1777054927833,35.25,77482.46,0.0,-0.97141,3e-05,4.24932]
[1777054932868,35.24,77477.12,0.0,-0.97158,3e-05,4.22775]
[1777054937903,35.24,77475.43,0.0,-0.97164,3e-05,4.21951]
[1777054942936,35.23,77476.96,0.0,-0.97162,3e-05,4.22274]
[1777054947974,35.23,77477.33,0.0,-0.97163,3e-05,4.22185]
[1777054953006,35.22,77482.23,0.0,-0.97152,3e-05,4.23442]
[1777054954014,35.22,77489.24,0.0,-0.97133,3e-05,4.25904]
[1777054959049,35.22,77487.28,0.0,-0.9714,3e-05,4.24955]
[1777054962072,35.21,77493.24,0.0,-0.97124,3e-05,4.26946]
[1777054966097,35.21,77486.77,0.0,-0.97144,3e-05,4.24428]
[1777054971133,35.2,77483.32,0.0,-0.97156,3e-05,4.22972]
[1777054977037,35.2,77484.25,0.0,-0.97156,3e-05,4.2304]
[1777054982211,35.19,77477.93,0.0,-0.97175,3e-05,4.20576]
[1777054987247,35.19,77476.64,0.0,-0.9718,3e-05,4.19927]
[1777054992282,35.18,77478.57,0.0,-0.97176,3e-05,4.20424]
[1777054994297,35.18,77494.8,0.0,-0.97131,3e-05,4.26147]
[1777054997177,35.18,77499.84,0.0,-0.97118,3e-05,4.27814]
[1777055002352,35.17,77499.09,0.0,-0.97122,3e-05,4.273]
[1777055007388,35.17,77495.35,0.0,-0.97134,3e-05,4.2572]
[1777055012422,35.16,77492.22,0.0,-0.97147,3e-05,4.24107]
[1777055016450,35.16,77485.1,0.0,-0.97168,3e-05,4.2139]
[1777055021485,35.15,77485.01,0.0,-0.9717,3e-05,4.21161]
[1777055023499,35.15,77491.46,0.0,-0.97153,3e-05,4.23388]
[1777055024506,35.15,77495.06,0.0,-0.97143,3e-05,4.24635]
[1777055026523,35.15,77495.91,0.0,-0.97141,3e-05,4.24847]
[1777055029542,35.15,77501.52,0.0,-0.97126,3e-05,4.26724]
[1777055030549,35.15,77508.79,0.0,-0.97105,3e-05,4.293]
[1777055031557,35.14,77509.48,0.0,-0.97104,3e-05,4.29496]
[1777055035584,35.14,77504.12,0.0,-0.97121,3e-05,4.2734]
[1777055040622,35.13,77502.89,0.0,-0.97127,3e-05,4.26636]
[1777055045657,35.13,77503.98,0.0,-0.97126,3e-05,4.26772]
[1777055049683,35.12,77494.06,0.0,-0.97156,3e-05,4.22999]
[1777055050690,35.12,77491.58,0.0,-0.97163,3e-05,4.22065]
[1777055054718,35.12,77486.38,0.0,-0.97179,3e-05,4.20034]
[1777055058745,35.11,77499.4,0.0,-0.97144,3e-05,4.24528]
[1777055059753,35.11,77501.4,0.0,-0.97138,3e-05,4.25198]
[1777055065814,35.11,77502.92,0.0,-0.97137,3e-05,4.25434]
[1777055070833,35.1,77501.93,0.0,-0.97141,3e-05,4.24823]
[1777055073858,35.1,77506.55,0.0,-0.97132,3e-05,4.26012]
[1777055078888,35.09,77506.76,0.0,-0.97133,3e-05,4.2583]
[1777055083924,35.08,77509.19,0.0,-0.97128,3e-05,4.26449]
[1777055088959,35.08,77512.35,0.0,-0.97121,3e-05,4.27327]
[1777055093994,35.07,77513.06,0.0,-0.97121,3e-05,4.2732]
[1777055098024,35.07,77519.35,0.0,-0.97105,3e-05,4.29381]
[1777055101053,35.06,77514.39,0.0,-0.9712,3e-05,4.27424]
[1777055102059,35.06,77506.41,0.0,-0.97144,3e-05,4.24498]
[1777055107123,35.06,77507.18,0.0,-0.97143,3e-05,4.24548]
[1777055112155,35.05,77513.15,0.0,-0.97128,3e-05,4.26465]
[1777055115176,35.05,77506.36,0.0,-0.97149,3e-05,4.2388]
[1777055116185,35.05,77500.82,0.0,-0.97165,3e-05,4.21851]
[1777055119208,35.05,77495.7,0.0,-0.9718,3e-05,4.19907]
[1777055124240,35.04,77497.79,0.0,-0.97176,3e-05,4.20466]
[1777055129276,35.04,77496.94,0.0,-0.9718,3e-05,4.19981]
[1777055134312,35.03,77501.49,0.0,-0.9717,3e-05,4.21157]
[1777055139351,35.03,77504.59,0.0,-0.97163,3e-05,4.2207]
[1777055144383,35.02,77505.53,0.0,-0.97162,3e-05,4.22206]
[1777055148234,35.02,77512.33,0.0,-0.97144,3e-05,4.24483]
[1777055153445,35.02,77521.24,0.0,-0.9712,3e-05,4.27466]
[1777055155459,35.01,77528.63,0.0,-0.97099,3e-05,4.30039]
[1777055160494,35.01,77526.8,0.0,-0.97107,3e-05,4.29095]
[1777055164524,35.0,77518.95,0.0,-0.97131,3e-05,4.2604]
[1777055167544,35.0,77517.43,0.0,-0.97137,3e-05,4.25342]
[1777055170565,35.0,77509.87,0.0,-0.9716,3e-05,4.22475]
[1777055171572,34.99,77507.15,0.0,-0.97168,3e-05,4.21455]
[1777055176607,34.99,77508.07,0.0,-0.97167,3e-05,4.21578]
[1777055181641,34.98,77507.95,0.0,-0.97169,3e-05,4.21328]
[1777055186677,34.98,77510.93,0.0,-0.97162,3e-05,4.22196]
[1777055189697,34.98,77516.87,0.0,-0.97146,3e-05,4.24209]
[1777055194733,34.97,77517.18,0.0,-0.97149,3e-05,4.23836]
[1777055197757,34.97,77507.42,0.0,-0.97178,3e-05,4.20201]
[1777055198760,34.97,77505.52,0.0,-0.97183,3e-05,4.19484]
[1777055200775,34.97,77512.93,0.0,-0.97163,3e-05,4.22067]
[1777055202790,34.97,77519.38,0.0,-0.97145,3e-05,4.24309]
[1777055207829,34.96,77521.59,0.0,-0.9714,3e-05,4.24891]
[1777055208831,34.96,77526.68,0.0,-0.97126,3e-05,4.26688]
[1777055209839,34.96,77534.62,0.0,-0.97103,3e-05,4.29524]
[1777055210855,34.96,77534.42,0.0,-0.97104,3e-05,4.29399]
[1777055212860,34.96,77540.45,0.0,-0.97088,3e-05,4.31491]
[1777055217894,34.95,77538.18,0.0,-0.97097,3e-05,4.30385]
[1777055222929,34.94,77545.71,0.0,-0.97077,3e-05,4.32862]
[1777055223936,34.94,77548.35,0.0,-0.9707,3e-05,4.3377]
[1777055227963,34.94,77541.83,0.0,-0.97091,3e-05,4.31141]
[1777055231991,34.93,77530.41,0.0,-0.97126,3e-05,4.26754]
[1777055232999,34.93,77532.5,0.0,-0.9712,3e-05,4.27461]
[1777055235014,34.93,77525.52,0.0,-0.97141,3e-05,4.24827]
[1777055236023,34.93,77523.88,0.0,-0.97147,3e-05,4.24137]
[1777055238035,34.92,77529.42,0.0,-0.97131,3e-05,4.2604]
[1777055240052,34.92,77535.56,0.0,-0.97115,3e-05,4.2816]
[1777055243068,34.92,77525.18,0.0,-0.97146,3e-05,4.24244]
[1777055248105,34.91,77525.13,0.0,-0.97148,3e-05,4.24]
[1777055253140,34.91,77525.91,0.0,-0.97149,3e-05,4.23792]
[1777055258175,34.9,77523.78,0.0,-0.97157,3e-05,4.22811]
[1777055263210,34.9,77524.95,0.0,-0.97155,3e-05,4.23023]
[1777055268245,34.89,77523.2,0.0,-0.97162,3e-05,4.22185]
[1777055271266,34.89,77522.52,0.0,-0.97165,3e-05,4.21819]
[1777055273280,34.89,77521.25,0.0,-0.97169,3e-05,4.21283]
[1777055276300,34.89,77515.84,0.0,-0.97185,3e-05,4.19229]
[1777055281336,34.88,77512.48,0.0,-0.97196,3e-05,4.17858]
[1777055283352,34.88,77507.22,0.0,-0.97212,3e-05,4.15917]
[1777055288385,34.88,77506.51,0.0,-0.97215,3e-05,4.15518]
[1777055293421,34.87,77508.17,0.0,-0.97211,3e-05,4.15967]
[1777055298457,34.87,77502.16,0.0,-0.97229,3e-05,4.13694]
[1777055303491,34.87,77499.91,0.0,-0.97237,3e-05,4.12774]
[1777055309357,34.87,77495.56,0.0,-0.9725,3e-05,4.11082]
[1777055314568,34.86,77513.23,0.0,-0.97203,3e-05,4.16964]
[1777055315576,34.86,77518.39,0.0,-0.97189,3e-05,4.18774]
[1777055319427,34.86,77534.42,0.0,-0.97144,3e-05,4.24384]
[1777055324643,34.85,77533.97,0.0,-0.97147,3e-05,4.2399]
[1777055325650,34.85,77528.84,0.0,-0.97162,3e-05,4.22095]
[1777055330685,34.85,77519.87,0.0,-0.9719,3e-05,4.18659]
[1777055335720,34.84,77515.17,0.0,-0.97204,3e-05,4.16804]
[1777055339748,34.84,77520.45,0.0,-0.97191,3e-05,4.1855]
[1777055344786,34.84,77517.01,0.0,-0.97202,3e-05,4.17136]
[1777055349818,34.83,77516.9,0.0,-0.97204,3e-05,4.16925]
[1777055354852,34.83,77518.78,0.0,-0.97198,3e-05,4.17628]
[1777055359888,34.83,77518.45,0.0,-0.97199,3e-05,4.17539]
[1777055365930,34.83,77520.18,0.0,-0.97195,3e-05,4.17951]
[1777055371971,34.82,77518.0,0.0,-0.97205,3e-05,4.16701]
[1777055374993,34.82,77505.97,0.0,-0.9724,3e-05,4.12317]
[1777055376000,34.82,77502.6,0.0,-0.97249,3e-05,4.11097]
[1777055378014,34.82,77500.31,0.0,-0.97256,3e-05,4.10242]
[1777055383050,34.82,77501.24,0.0,-0.97254,3e-05,4.10471]
[1777055388084,34.82,77502.13,0.0,-0.97253,3e-05,4.1069]
[1777055391105,34.81,77496.01,0.0,-0.9727,3e-05,4.08474]
[1777055393118,34.81,77495.77,0.0,-0.97271,3e-05,4.08361]
[1777055398155,34.81,77498.34,0.0,-0.97264,3e-05,4.09191]
[1777055402185,34.81,77505.56,0.0,-0.97245,3e-05,4.11675]
[1777055404197,34.81,77507.85,0.0,-0.97239,3e-05,4.12443]
[1777055408224,34.81,77502.73,0.0,-0.97254,3e-05,4.10524]
[1777055413260,34.8,77503.26,0.0,-0.97253,3e-05,4.10624]
[1777055416282,34.8,77494.77,0.0,-0.97279,3e-05,4.07355]
[1777055421317,34.79,77493.69,0.0,-0.97285,3e-05,4.06544]
[1777055425343,34.78,77500.58,0.0,-0.97268,3e-05,4.0877]
[1777055430389,34.78,77502.18,0.0,-0.97265,3e-05,4.09174]
[1777055431396,34.78,77507.6,0.0,-0.97251,3e-05,4.10806]
[1777055434416,34.78,77514.52,0.0,-0.97233,3e-05,4.13189]
[1777055439451,34.78,77519.1,0.0,-0.97221,3e-05,4.14684]
[1777055441465,34.77,77526.49,0.0,-0.972,3e-05,4.17266]
[1777055446501,34.77,77527.87,0.0,-0.97198,3e-05,4.17596]
[1777055451535,34.77,77527.88,0.0,-0.97199,3e-05,4.17436]
[1777055454557,34.76,77523.45,0.0,-0.97212,3e-05,4.15756]
[1777055459590,34.76,77527.79,0.0,-0.97201,3e-05,4.17163]
[1777055464628,34.76,77530.48,0.0,-0.97195,3e-05,4.17976]
[1777055466639,34.76,77536.47,0.0,-0.97178,3e-05,4.20064]
[1777055468655,34.75,77544.17,0.0,-0.97157,3e-05,4.22773]
[1777055469666,34.75,77549.95,0.0,-0.9714,3e-05,4.24826]
[1777055474696,34.75,77551.37,0.0,-0.97138,3e-05,4.25126]
[1777055480564,34.74,77559.0,0.0,-0.97118,3e-05,4.27685]
[1777055485778,34.74,77548.41,0.0,-0.97151,3e-05,4.23548]
[1777055490630,34.73,77539.35,0.0,-0.97178,3e-05,4.20065]
[1777055494841,34.73,77534.04,0.0,-0.97196,3e-05,4.17742]
[1777055495849,34.73,77527.65,0.0,-0.97215,3e-05,4.15421]
[1777055500884,34.73,77525.64,0.0,-0.97222,3e-05,4.14555]
[1777055505919,34.72,77524.76,0.0,-0.97225,3e-05,4.14095]
[1777055510955,34.72,77522.68,0.0,-0.97232,3e-05,4.13216]
[1777055515988,34.72,77525.45,0.0,-0.97226,3e-05,4.14065]
[1777055521031,34.71,77524.09,0.0,-0.97231,3e-05,4.13436]
[1777055523041,34.71,77518.0,0.0,-0.97248,3e-05,4.11213]
[1777055528081,34.71,77522.4,0.0,-0.97237,3e-05,4.1265]
[1777055530096,34.71,77537.26,0.0,-0.97195,3e-05,4.1791]
[1777055531101,34.71,77535.24,0.0,-0.97201,3e-05,4.17148]
[1777055533114,34.71,77532.14,0.0,-0.97211,3e-05,4.15968]
[1777055535128,34.7,77537.78,0.0,-0.97195,3e-05,4.17925]
[1777055537142,34.7,77542.99,0.0,-0.97181,3e-05,4.19729]
[1777055539156,34.7,77546.77,0.0,-0.97171,3e-05,4.21014]
[1777055544192,34.7,77552.12,0.0,-0.97157,3e-05,4.22743]
[1777055549228,34.69,77559.68,0.0,-0.97137,3e-05,4.25271]
[1777055551242,34.69,77562.6,0.0,-0.97131,3e-05,4.25972]
[1777055554261,34.69,77557.23,0.0,-0.97147,3e-05,4.2388]
[1777055555269,34.68,77552.22,0.0,-0.97162,3e-05,4.2202]
[1777055557282,34.68,77548.66,0.0,-0.97173,3e-05,4.20653]
[1777055562317,34.68,77547.88,0.0,-0.97177,3e-05,4.20179]
[1777055565338,34.68,77541.02,0.0,-0.97197,3e-05,4.1759]
[1777055566345,34.68,77534.24,0.0,-0.97217,3e-05,4.15122]
[1777055567351,34.67,77532.52,0.0,-0.97222,3e-05,4.14476]
[1777055569365,34.67,77531.8,0.0,-0.97225,3e-05,4.14162]
[1777055574401,34.67,77534.46,0.0,-0.97218,3e-05,4.14975]
[1777055579436,34.67,77532.5,0.0,-0.97225,3e-05,4.14134]
[1777055584471,34.66,77533.88,0.0,-0.97222,3e-05,4.14503]
[1777055589508,34.66,77528.78,0.0,-0.97237,3e-05,4.12557]
[1777055593533,34.66,77529.67,0.0,-0.97236,3e-05,4.12788]
[1777055595548,34.66,77535.05,0.0,-0.97221,3e-05,4.14663]
[1777055600583,34.66,77536.14,0.0,-0.97219,3e-05,4.14924]
[1777055604616,34.65,77541.8,0.0,-0.97203,3e-05,4.16851]
[1777055609646,34.65,77543.35,0.0,-0.972,3e-05,4.17257]
[1777055611660,34.65,77549.34,0.0,-0.97185,3e-05,4.19085]
[1777055612668,34.65,77552.89,0.0,-0.97175,3e-05,4.20332]
[1777055614690,34.65,77559.17,0.0,-0.97158,3e-05,4.22534]
[1777055619722,34.64,77555.55,0.0,-0.9717,3e-05,4.21027]
[1777055624756,34.64,77555.98,0.0,-0.9717,3e-05,4.2097]
[1777055630800,34.63,77554.05,0.0,-0.97178,3e-05,4.20071]
[1777055635834,34.63,77556.06,0.0,-0.97173,3e-05,4.20625]
[1777055640868,34.62,77558.07,0.0,-0.97169,3e-05,4.21179]
[1777055645903,34.62,77564.65,0.0,-0.97151,3e-05,4.23387]
[1777055647727,34.62,77572.3,0.0,-0.97129,3e-05,4.26138]
[1777055647921,34.62,77572.19,0.0,-0.9713,3e-05,4.26056]
[1777055650748,34.62,77582.34,0.0,-0.97101,3e-05,4.29694]
[1777055650944,34.62,77582.05,0.0,-0.97102,3e-05,4.2954]
[1777055654972,34.61,77576.91,0.0,-0.97119,3e-05,4.27467]
[1777055660818,34.61,77580.51,0.0,-0.9711,3e-05,4.2851]
[1777055665062,34.59,77587.09,0.0,-0.97096,3e-05,4.30298]
[1777055670098,34.59,77596.63,0.0,-0.9707,3e-05,4.33569]
[1777055671103,34.59,77596.36,0.0,-0.97073,3e-05,4.33142]
[1777055672113,34.58,77604.25,0.0,-0.9705,3e-05,4.36014]
[1777055673116,34.58,77609.08,0.0,-0.97036,3e-05,4.37754]
[1777055676137,34.58,77603.29,0.0,-0.97055,3e-05,4.35414]
[1777055678151,34.58,77593.56,0.0,-0.97085,3e-05,4.31693]
[1777055679158,34.57,77589.28,0.0,-0.97098,3e-05,4.30061]
[1777055684194,34.57,77591.64,0.0,-0.97093,3e-05,4.30681]
[1777055689229,34.56,77591.8,0.0,-0.97094,3e-05,4.30478]
[1777055694265,34.56,77589.88,0.0,-0.97102,3e-05,4.29516]
[1777055699303,34.55,77583.91,0.0,-0.97122,3e-05,4.2707]
[1777055703332,34.55,77582.93,0.0,-0.97126,3e-05,4.26524]
[1777055708378,34.54,77585.35,0.0,-0.97121,3e-05,4.2718]
[1777055709399,34.54,77591.67,0.0,-0.97103,3e-05,4.29456]
[1777055710391,34.54,77601.63,0.0,-0.97074,3e-05,4.33084]
[1777055711393,34.54,77606.4,0.0,-0.9706,3e-05,4.34797]
[1777055715419,34.53,77611.7,0.0,-0.97046,3e-05,4.36532]
[1777055718440,34.52,77616.06,0.0,-0.97039,3e-05,4.37421]
[1777055722467,34.51,77618.24,0.0,-0.97035,3e-05,4.37981]
[1777055724484,34.5,77609.97,0.0,-0.97065,3e-05,4.34221]
[1777055725489,34.5,77604.49,0.0,-0.97082,3e-05,4.3213]
[1777055726498,34.5,77603.86,0.0,-0.97084,3e-05,4.31843]
[1777055731534,34.49,77601.95,0.0,-0.97093,3e-05,4.30598]
[1777055733545,34.49,77586.47,0.0,-0.9714,3e-05,4.24798]
[1777055734553,34.49,77583.68,0.0,-0.97148,3e-05,4.23734]
[1777055739587,34.48,77581.83,0.0,-0.97158,3e-05,4.22544]
[1777055744621,34.46,77585.24,0.0,-0.97153,3e-05,4.23207]
[1777055747643,34.43,77590.43,0.0,-0.97149,3e-05,4.23685]
[1777055752678,34.43,77590.83,0.0,-0.97149,3e-05,4.23631]
[1777055757713,34.42,77590.42,0.0,-0.97152,3e-05,4.23289]
[1777055762748,34.42,77586.93,0.0,-0.97164,3e-05,4.21831]
[1777055764761,34.41,77577.54,0.0,-0.97193,3e-05,4.18192]
[1777055765770,34.41,77578.71,0.0,-0.9719,3e-05,4.18511]
[1777055770805,34.4,77574.61,0.0,-0.97206,3e-05,4.165]
[1777055772819,34.39,77571.88,0.0,-0.97216,3e-05,4.15312]
[1777055777854,34.38,77572.52,0.0,-0.97218,3e-05,4.15045]
[1777055778867,34.38,77578.28,0.0,-0.97202,3e-05,4.1703]
[1777055779873,34.38,77577.91,0.0,-0.97204,3e-05,4.16794]
[1777055784903,34.35,77572.74,0.0,-0.97231,3e-05,4.13441]
[1777055789940,34.32,77576.36,0.0,-0.97231,3e-05,4.13415]
[1777055791953,34.31,77586.06,0.0,-0.97207,3e-05,4.16461]
[1777055796988,34.31,77587.79,0.0,-0.97204,3e-05,4.16817]
[1777055802026,34.3,77591.06,0.0,-0.97195,3e-05,4.17889]
[1777055807060,34.29,77591.56,0.0,-0.97198,3e-05,4.17564]
[1777055810081,34.29,77584.26,0.0,-0.97221,3e-05,4.14623]
[1777055815118,34.28,77579.94,0.0,-0.97237,3e-05,4.12599]
[1777055820154,34.27,77585.15,0.0,-0.97226,3e-05,4.14024]
[1777055823174,34.26,77590.42,0.0,-0.97213,3e-05,4.15649]
[1777055828208,34.25,77592.66,0.0,-0.97211,3e-05,4.15977]
[1777055834036,34.24,77593.81,0.0,-0.97212,3e-05,4.15817]
[1777055841301,34.22,77591.27,0.0,-0.97224,3e-05,4.1431]
[1777055846335,34.21,77590.62,0.0,-0.9723,3e-05,4.1361]
[1777055851371,34.2,77587.18,0.0,-0.97245,3e-05,4.11644]
[1777055856405,34.19,77595.49,0.0,-0.97225,3e-05,4.14201]
[1777055857413,34.19,77598.01,0.0,-0.97218,3e-05,4.15021]
[1777055858420,34.19,77608.14,0.0,-0.97189,3e-05,4.18692]
[1777055859430,34.19,77607.42,0.0,-0.97191,3e-05,4.18404]
[1777055861444,34.19,77599.89,0.0,-0.97214,3e-05,4.15615]
[1777055866476,34.18,77598.0,0.0,-0.97223,3e-05,4.14441]
[1777055871513,34.17,77598.2,0.0,-0.97226,3e-05,4.1403]
[1777055877554,34.15,77598.09,0.0,-0.97231,3e-05,4.13424]
[1777055880578,34.15,77590.22,0.0,-0.97256,3e-05,4.10305]
[1777055882593,34.14,77589.31,0.0,-0.9726,3e-05,4.09804]
[1777055885662,34.14,77594.45,0.0,-0.97247,3e-05,4.11397]
[1777055887634,34.14,77632.61,0.0,-0.97137,3e-05,4.25325]
[1777055888639,34.14,77633.37,0.0,-0.97135,3e-05,4.25572]
[1777055893682,34.13,77636.91,0.0,-0.97126,3e-05,4.26708]
[1777055898717,34.13,77640.65,0.0,-0.97116,3e-05,4.27915]
[1777055903752,34.12,77639.5,0.0,-0.97121,3e-05,4.2731]
[1777055908800,34.12,77635.3,0.0,-0.97135,3e-05,4.25585]
[1777055913822,34.12,77629.15,0.0,-0.97156,3e-05,4.22887]
[1777055917851,34.11,77620.49,0.0,-0.97183,3e-05,4.19515]
[1777055918858,34.11,77624.9,0.0,-0.97171,3e-05,4.21035]
[1777055923893,34.11,77622.24,0.0,-0.9718,3e-05,4.19859]
[1777055926913,34.11,77618.88,0.0,-0.9719,3e-05,4.18561]
[1777055929935,34.06,77625.17,0.0,-0.97188,3e-05,4.18827]
[1777055930942,34.04,77628.32,0.0,-0.97187,3e-05,4.19005]
[1777055932957,34.02,77621.06,0.0,-0.97217,3e-05,4.15275]
[1777055936985,34.01,77618.81,0.0,-0.97226,3e-05,4.1409]
[1777055942023,34.0,77618.08,0.0,-0.97232,3e-05,4.13375]
[1777055945044,33.99,77610.29,0.0,-0.97256,3e-05,4.10281]
[1777055946052,33.99,77607.86,0.0,-0.97264,3e-05,4.09318]
[1777055951088,33.98,77607.58,0.0,-0.97269,3e-05,4.08717]
[1777055956121,33.97,77600.02,0.0,-0.97294,3e-05,4.05587]
[1777055961155,33.96,77595.11,0.0,-0.9731,3e-05,4.03449]
[1777055966190,33.95,77593.6,0.0,-0.97318,3e-05,4.02539]
[1777055970219,33.95,77586.79,0.0,-0.97339,3e-05,3.99827]
[1777055973240,33.94,77580.81,0.0,-0.97359,3e-05,3.97244]
[1777055978277,33.94,77582.45,0.0,-0.97357,3e-05,3.97508]
[1777055983313,33.93,77580.81,0.0,-0.97364,3e-05,3.96608]
[1777055988347,33.92,77576.15,0.0,-0.97379,3e-05,3.94654]
[1777055993384,33.91,77572.22,0.0,-0.97392,3e-05,3.92983]
[1777055994393,33.91,77565.34,0.0,-0.97412,3e-05,3.90517]
[1777055996182,33.91,77547.26,0.0,-0.97461,3e-05,3.8414]
[1777055998418,33.91,77545.25,0.0,-0.97467,3e-05,3.83368]
[1777056003453,33.91,77548.4,0.0,-0.9746,3e-05,3.84262]
[1777056008491,33.9,77552.73,0.0,-0.9745,3e-05,3.85563]
[1777056011512,33.9,77559.02,0.0,-0.97434,3e-05,3.87624]
[1777056014533,33.9,77565.53,0.0,-0.97418,3e-05,3.89761]
[1777056015540,33.89,77571.73,0.0,-0.97401,3e-05,3.91886]
[1777056016547,33.89,77573.39,0.0,-0.97397,3e-05,3.92418]
[1777056021584,33.89,77573.43,0.0,-0.97399,3e-05,3.92169]
[1777056024605,33.88,77585.7,0.0,-0.97366,3e-05,3.96341]
[1777056025612,33.88,77586.77,0.0,-0.97364,3e-05,3.9666]
[1777056029640,33.88,77579.4,0.0,-0.97386,3e-05,3.93817]
[1777056033667,33.87,77572.2,0.0,-0.97409,3e-05,3.90814]
[1777056035682,33.87,77570.54,0.0,-0.97414,3e-05,3.90137]
[1777056040735,33.86,77570.83,0.0,-0.97416,3e-05,3.90007]
[1777056045766,33.86,77565.51,0.0,-0.97432,3e-05,3.8792]
[1777056051807,33.85,77562.97,0.0,-0.97441,3e-05,3.8679]
[1777056056842,33.85,77564.19,0.0,-0.97439,3e-05,3.87011]
[1777056061878,33.84,77563.88,0.0,-0.97441,3e-05,3.86701]
[1777056066913,33.84,77562.95,0.0,-0.97445,3e-05,3.86184]
[1777056067921,33.84,77556.8,0.0,-0.97462,3e-05,3.8401]
[1777056068927,33.84,77550.63,0.0,-0.97479,3e-05,3.81843]
[1777056069934,33.84,77551.06,0.0,-0.97478,3e-05,3.81962]
[1777056074973,33.83,77546.36,0.0,-0.97492,3e-05,3.80196]
[1777056081013,33.83,77547.15,0.0,-0.97491,3e-05,3.80301]
[1777056086047,33.83,77544.72,0.0,-0.97499,3e-05,3.7933]
[1777056091082,33.82,77542.9,0.0,-0.97506,3e-05,3.78322]
[1777056096117,33.82,77543.93,0.0,-0.97504,3e-05,3.78553]
[1777056101152,33.82,77539.83,0.0,-0.97516,3e-05,3.77024]
[1777056106189,33.82,77533.38,0.0,-0.97534,3e-05,3.74705]
[1777056111222,33.81,77528.55,0.0,-0.97548,3e-05,3.72958]
[1777056116257,33.81,77525.66,0.0,-0.97556,3e-05,3.7186]
[1777056119280,33.81,77520.05,0.0,-0.97571,3e-05,3.69909]
[1777056123306,33.81,77525.85,0.0,-0.97557,3e-05,3.71801]
[1777056128341,33.81,77523.33,0.0,-0.97564,3e-05,3.70858]
[1777056132368,33.8,77530.41,0.0,-0.97546,3e-05,3.73187]
[1777056133377,33.8,77539.89,0.0,-0.97521,3e-05,3.76393]
[1777056136403,33.8,77550.18,0.0,-0.97495,3e-05,3.79845]
[1777056137404,33.8,77556.93,0.0,-0.97477,3e-05,3.82141]
[1777056142444,33.8,77555.29,0.0,-0.97482,3e-05,3.81413]
[1777056147475,33.79,77559.16,0.0,-0.97473,3e-05,3.82585]
[1777056150497,33.79,77551.9,0.0,-0.97493,3e-05,3.79986]
[1777056154524,33.79,77544.64,0.0,-0.97515,3e-05,3.77135]
[1777056159561,33.79,77540.52,0.0,-0.97527,3e-05,3.75602]
[1777056164593,33.78,77541.48,0.0,-0.97526,3e-05,3.758]
[1777056169630,33.78,77543.19,0.0,-0.97522,3e-05,3.76251]
[1777056174664,33.78,77544.38,0.0,-0.9752,3e-05,3.76529]
[1777056178692,33.78,77538.19,0.0,-0.97537,3e-05,3.74312]
[1777056179699,33.77,77541.19,0.0,-0.97529,3e-05,3.75314]
[1777056184734,33.77,77542.41,0.0,-0.97527,3e-05,3.75618]
[1777056189770,33.77,77544.63,0.0,-0.97522,3e-05,3.76262]
[1777056191785,33.77,77529.89,0.0,-0.97561,3e-05,3.71198]
[1777056192794,33.77,77529.42,0.0,-0.97563,3e-05,3.71025]
[1777056197839,33.77,77526.51,0.0,-0.97571,3e-05,3.69968]
[1777056202861,33.77,77524.8,0.0,-0.97576,3e-05,3.69322]
[1777056207898,33.76,77527.77,0.0,-0.97568,3e-05,3.70256]
[1777056212932,33.76,77526.8,0.0,-0.97573,3e-05,3.69602]
[1777056215952,33.76,77532.98,0.0,-0.97557,3e-05,3.71646]
[1777056216960,33.76,77538.87,0.0,-0.97542,3e-05,3.73629]
[1777056217965,33.76,77540.99,0.0,-0.97537,3e-05,3.7433]
[1777056223003,33.76,77543.5,0.0,-0.97531,3e-05,3.75075]
[1777056228041,33.75,77543.35,0.0,-0.97532,3e-05,3.7492]
[1777056233075,33.75,77538.45,0.0,-0.97546,3e-05,3.73145]
[1777056238112,33.75,77541.18,0.0,-0.97539,3e-05,3.73979]
[1777056243146,33.75,77541.0,0.0,-0.97541,3e-05,3.73809]
[1777056244153,33.75,77547.88,0.0,-0.97523,3e-05,3.76138]
[1777056245160,33.75,77550.41,0.0,-0.97516,3e-05,3.7698]
[1777056248180,33.74,77561.12,0.0,-0.97488,3e-05,3.80585]
[1777056249189,33.74,77562.43,0.0,-0.97485,3e-05,3.81006]
[1777056254222,33.74,77564.01,0.0,-0.97482,3e-05,3.81393]
[1777056256238,33.74,77558.59,0.0,-0.97497,3e-05,3.7946]
[1777056261271,33.74,77558.1,0.0,-0.97499,3e-05,3.79152]
[1777056263286,33.73,77563.61,0.0,-0.97485,3e-05,3.80996]
[1777056265301,33.73,77567.81,0.0,-0.97474,3e-05,3.82385]
[1777056270334,33.73,77569.28,0.0,-0.97472,3e-05,3.82728]
[1777056275370,33.73,77570.03,0.0,-0.97473,3e-05,3.82565]
[1777056280406,33.72,77570.51,0.0,-0.97473,3e-05,3.8253]
[1777056285439,33.72,77570.55,0.0,-0.97474,3e-05,3.8238]
[1777056288463,33.71,77575.51,0.0,-0.97462,3e-05,3.84]
[1777056293498,33.71,77579.21,0.0,-0.97453,3e-05,3.85097]
[1777056298533,33.71,77579.59,0.0,-0.97453,3e-05,3.85038]
[1777056303570,33.7,77579.0,0.0,-0.97457,3e-05,3.84639]
[1777056308605,33.7,77582.73,0.0,-0.97448,3e-05,3.85742]
[1777056313640,33.69,77583.88,0.0,-0.97447,3e-05,3.85945]
[1777056318675,33.69,77583.88,0.0,-0.97448,3e-05,3.8575]
[1777056321697,33.69,77590.76,0.0,-0.9743,3e-05,3.88036]
[1777056326731,33.68,77588.08,0.0,-0.97439,3e-05,3.86881]
[1777056331766,33.68,77586.49,0.0,-0.97447,3e-05,3.85863]
[1777056336803,33.67,77576.62,0.0,-0.97475,3e-05,3.82224]
[1777056338592,33.67,77568.01,0.0,-0.97499,3e-05,3.79175]
[1777056339823,33.67,77562.54,0.0,-0.97514,3e-05,3.7726]
[1777056340831,33.67,77563.16,0.0,-0.97512,3e-05,3.77447]
[1777056342843,33.67,77557.0,0.0,-0.97529,3e-05,3.7528]
[1777056343849,33.67,77551.88,0.0,-0.97543,3e-05,3.73506]
[1777056344857,33.67,77551.71,0.0,-0.97543,3e-05,3.73429]
[1777056349894,33.66,77550.97,0.0,-0.97546,3e-05,3.73086]
[1777056354927,33.66,77551.64,0.0,-0.97545,3e-05,3.73226]
[1777056359961,33.66,77552.83,0.0,-0.97543,3e-05,3.73541]
[1777056360969,33.66,77558.9,0.0,-0.97527,3e-05,3.75599]
[1777056361977,33.66,77563.14,0.0,-0.97516,3e-05,3.77033]
[1777056363989,33.66,77572.1,0.0,-0.97492,3e-05,3.80074]
[1777056364997,33.66,77576.87,0.0,-0.97479,3e-05,3.81697]
[1777056366003,33.66,77576.78,0.0,-0.9748,3e-05,3.81633]
[1777056368023,33.66,77585.59,0.0,-0.97457,3e-05,3.84632]
[1777056369031,33.65,77585.08,0.0,-0.97458,3e-05,3.84417]
[1777056372054,33.65,77596.32,0.0,-0.97428,3e-05,3.88239]
[1777056373059,33.65,77599.02,0.0,-0.97421,3e-05,3.89146]
[1777056374065,33.65,77604.82,0.0,-0.97406,3e-05,3.91147]
[1777056375073,33.65,77608.56,0.0,-0.97396,3e-05,3.92422]
[1777056380116,33.64,77606.68,0.0,-0.97403,3e-05,3.91514]
[1777056385145,33.64,77597.38,0.0,-0.9743,3e-05,3.88]
[1777056386150,33.64,77598.09,0.0,-0.97429,3e-05,3.88207]
[1777056391186,33.63,77594.84,0.0,-0.97441,3e-05,3.86605]
[1777056395216,33.63,77589.47,0.0,-0.97457,3e-05,3.84574]
[1777056400251,33.63,77594.01,0.0,-0.97446,3e-05,3.85989]
[1777056401257,33.62,77595.84,0.0,-0.97441,3e-05,3.86593]
[1777056406293,33.62,77594.44,0.0,-0.97446,3e-05,3.85915]
[1777056411341,33.62,77600.45,0.0,-0.97431,3e-05,3.87842]
[1777056412412,33.61,77604.2,0.0,-0.97421,3e-05,3.89122]
[1777056414348,33.61,77609.28,0.0,-0.97408,3e-05,3.9083]
[1777056419383,33.61,77610.25,0.0,-0.97407,3e-05,3.90948]
[1777056424419,33.6,77605.32,0.0,-0.97422,3e-05,3.88984]
[1777056429453,33.6,77606.98,0.0,-0.9742,3e-05,3.89361]
[1777056434487,33.59,77609.3,0.0,-0.97415,3e-05,3.8997]
[1777056439523,33.59,77609.25,0.0,-0.97417,3e-05,3.89737]
[1777056444557,33.58,77605.27,0.0,-0.97429,3e-05,3.88126]
[1777056449592,33.58,77610.59,0.0,-0.97416,3e-05,3.89799]
[1777056454628,33.57,77607.9,0.0,-0.97427,3e-05,3.88339]
[1777056459666,33.57,77612.03,0.0,-0.97418,3e-05,3.89586]
[1777056461678,33.57,77616.65,0.0,-0.97406,3e-05,3.91127]
[1777056463691,33.57,77610.82,0.0,-0.97422,3e-05,3.88975]
[1777056468726,33.56,77606.26,0.0,-0.97437,3e-05,3.87163]
[1777056474768,33.55,77607.61,0.0,-0.97435,3e-05,3.87395]
[1777056479805,33.55,77608.59,0.0,-0.97434,3e-05,3.87536]
[1777056484840,33.55,77609.42,0.0,-0.97433,3e-05,3.87624]
[1777056489874,33.54,77606.3,0.0,-0.97443,3e-05,3.86325]
[1777056494910,33.54,77610.26,0.0,-0.97434,3e-05,3.87516]
[1777056499945,33.53,77609.93,0.0,-0.97436,3e-05,3.87198]
[1777056504986,33.53,77607.94,0.0,-0.97443,3e-05,3.86305]
[1777056509792,33.52,77602.31,0.0,-0.97463,3e-05,3.83809]
[1777056512035,33.51,77595.14,0.0,-0.97484,3e-05,3.80987]
[1777056517070,33.51,77589.39,0.0,-0.97501,3e-05,3.7884]
[1777056518079,33.51,77580.85,0.0,-0.97524,3e-05,3.75861]
[1777056519084,33.51,77581.25,0.0,-0.97523,3e-05,3.75977]
[1777056524121,33.51,77584.67,0.0,-0.97515,3e-05,3.77046]
[1777056525128,33.51,77590.54,0.0,-0.97499,3e-05,3.79055]
[1777056526133,33.51,77592.73,0.0,-0.97494,3e-05,3.79789]
[1777056531168,33.66,77594.73,0.0,-0.97435,3e-05,3.87295]
[1777056536204,33.8,77596.49,0.0,-0.97381,3e-05,3.94081]
[1777056541239,33.92,77600.26,0.0,-0.97326,3e-05,4.01009]
[1777056543253,33.97,77606.95,0.0,-0.9729,3e-05,4.05469]
[1777056546274,34.03,77612.02,0.0,-0.97253,3e-05,4.10147]
[1777056551309,34.13,77611.5,0.0,-0.9722,3e-05,4.14303]
[1777056556345,34.22,77603.97,0.0,-0.97209,3e-05,4.1556]
[1777056557350,34.24,77600.68,0.0,-0.97212,3e-05,4.15158]
[1777056562386,34.32,77599.25,0.0,-0.97185,3e-05,4.18487]
[1777056567421,34.33,77597.77,0.0,-0.97187,3e-05,4.18317]
[1777056572455,34.35,77599.09,0.0,-0.97176,3e-05,4.19556]
[1777056577491,34.36,77598.37,0.0,-0.97175,3e-05,4.19651]
[1777056581521,34.41,77581.92,0.0,-0.97205,3e-05,4.15846]
[1777056582525,34.44,77576.6,0.0,-0.97209,3e-05,4.15338]
[1777056583534,34.46,77575.95,0.0,-0.97205,3e-05,4.15862]
[1777056588568,34.54,77573.67,0.0,-0.97182,3e-05,4.18651]
[1777056593604,34.61,77573.97,0.0,-0.97155,3e-05,4.22022]
[1777056597637,34.66,77568.32,0.0,-0.97152,3e-05,4.22381]
[1777056600700,34.7,77561.81,0.0,-0.97157,3e-05,4.21749]
[1777056602676,34.73,77557.54,0.0,-0.9716,3e-05,4.21358]
[1777056604690,34.77,77549.62,0.0,-0.97168,3e-05,4.20292]
[1777056605696,34.77,77547.09,0.0,-0.97175,3e-05,4.19438]
[1777056608719,34.77,77553.76,0.0,-0.97154,3e-05,4.22027]
[1777056609726,34.79,77558.14,0.0,-0.97137,3e-05,4.24165]
[1777056611740,34.79,77558.32,0.0,-0.97136,3e-05,4.24332]
[1777056616774,34.81,77560.77,0.0,-0.97119,3e-05,4.26352]
[1777056618789,34.83,77563.19,0.0,-0.97105,3e-05,4.28131]
[1777056623829,34.88,77562.55,0.0,-0.9709,3e-05,4.29956]
[1777056628858,34.88,77562.33,0.0,-0.97089,3e-05,4.3007]
[1777056633893,34.89,77562.94,0.0,-0.97088,3e-05,4.30212]
[1777056638929,34.9,77562.86,0.0,-0.97084,3e-05,4.30697]
[1777056643965,34.9,77562.09,0.0,-0.97085,3e-05,4.30597]
[1777056648997,34.91,77561.58,0.0,-0.97085,3e-05,4.30591]
[1777056654034,34.91,77560.84,0.0,-0.97085,3e-05,4.30499]
[1777056659069,34.92,77557.82,0.0,-0.97093,3e-05,4.29577]
[1777056662092,34.92,77551.4,0.0,-0.9711,3e-05,4.27348]
[1777056663097,34.92,77547.1,0.0,-0.97123,3e-05,4.25825]
[1777056667131,34.92,77553.31,0.0,-0.97103,3e-05,4.28251]
[1777056668133,34.92,77553.93,0.0,-0.97101,3e-05,4.28515]
[1777056673169,34.92,77557.62,0.0,-0.97092,3e-05,4.29663]
[1777056679212,34.91,77560.36,0.0,-0.97087,3e-05,4.30309]
[1777056680996,34.91,77566.48,0.0,-0.9707,3e-05,4.32431]
[1777056686261,34.9,77565.79,0.0,-0.97074,3e-05,4.31867]
[1777056691296,34.86,77566.85,0.0,-0.97089,3e-05,4.30073]
[1777056696331,34.84,77560.74,0.0,-0.97113,3e-05,4.27045]
[1777056702373,34.84,77558.88,0.0,-0.97121,3e-05,4.26057]
[1777056707409,34.83,77560.31,0.0,-0.97119,3e-05,4.26263]
[1777056712443,34.82,77559.89,0.0,-0.97123,3e-05,4.25849]
[1777056717479,34.82,77563.78,0.0,-0.97113,3e-05,4.26999]
[1777056721506,34.81,77573.05,0.0,-0.97088,3e-05,4.30166]
[1777056726542,34.8,77578.29,0.0,-0.97075,3e-05,4.31789]
[1777056727549,34.8,77591.22,0.0,-0.97037,3e-05,4.36494]
[1777056732585,34.8,77591.34,0.0,-0.9704,3e-05,4.36198]
[1777056737619,34.79,77594.63,0.0,-0.97033,3e-05,4.37085]
[1777056742653,34.78,77595.44,0.0,-0.97033,3e-05,4.37052]
[1777056747689,34.77,77595.05,0.0,-0.97037,3e-05,4.36578]
[1777056752724,34.77,77592.34,0.0,-0.97049,3e-05,4.34982]
[1777056757759,34.76,77595.44,0.0,-0.97042,3e-05,4.35814]
[1777056759774,34.76,77590.18,0.0,-0.97059,3e-05,4.33744]
[1777056764809,34.75,77592.99,0.0,-0.97053,3e-05,4.34483]
[1777056769844,34.74,77587.66,0.0,-0.97071,3e-05,4.32221]
[1777056771858,34.74,77587.28,0.0,-0.97073,3e-05,4.31971]
[1777056774879,34.74,77595.0,0.0,-0.97052,3e-05,4.34656]
[1777056776893,34.74,77596.71,0.0,-0.97048,3e-05,4.3517]
[1777056781929,34.73,77596.32,0.0,-0.97051,3e-05,4.34724]
[1777056785970,34.72,77589.82,0.0,-0.97073,3e-05,4.32089]
[1777056787969,34.72,77585.94,0.0,-0.97085,3e-05,4.30555]
[1777056793005,34.72,77579.32,0.0,-0.97107,3e-05,4.27874]
[1777056794013,34.71,77574.33,0.0,-0.97121,3e-05,4.26004]
[1777056795021,34.71,77575.42,0.0,-0.97119,3e-05,4.2636]
[1777056800057,34.7,77579.33,0.0,-0.97111,3e-05,4.27346]
[1777056805090,34.7,77581.99,0.0,-0.97106,3e-05,4.27948]
[1777056809117,34.69,77588.44,0.0,-0.9709,3e-05,4.29988]
[1777056811131,34.69,77590.6,0.0,-0.97086,3e-05,4.30417]
[1777056814152,34.68,77581.68,0.0,-0.97113,3e-05,4.27005]
[1777056816166,34.68,77577.73,0.0,-0.97125,3e-05,4.25481]
[1777056821981,34.68,77580.47,0.0,-0.97119,3e-05,4.26246]
[1777056826250,34.67,77572.94,0.0,-0.97143,3e-05,4.23335]
[1777056832052,34.67,77571.94,0.0,-0.97148,3e-05,4.22658]
[1777056835314,34.66,77566.39,0.0,-0.97165,3e-05,4.20522]
[1777056840349,34.66,77562.02,0.0,-0.97179,3e-05,4.1874]
[1777056845388,34.65,77565.52,0.0,-0.97171,3e-05,4.19803]
[1777056850420,34.65,77567.88,0.0,-0.97166,3e-05,4.2045]
[1777056855454,34.64,77570.18,0.0,-0.97161,3e-05,4.21078]
[1777056860491,34.64,77575.39,0.0,-0.97147,3e-05,4.22765]
[1777056865525,34.63,77578.0,0.0,-0.97142,3e-05,4.23472]
[1777056870561,34.63,77577.51,0.0,-0.97145,3e-05,4.23099]
[1777056874589,34.63,77567.84,0.0,-0.97176,3e-05,4.1918]
[1777056875596,34.63,77573.94,0.0,-0.97158,3e-05,4.21357]
[1777056877611,34.62,77579.88,0.0,-0.97142,3e-05,4.23443]
[1777056882646,34.62,77580.94,0.0,-0.9714,3e-05,4.23632]
[1777056887680,34.62,77578.59,0.0,-0.97149,3e-05,4.22585]
[1777056892715,34.61,77579.51,0.0,-0.97147,3e-05,4.22733]
[1777056897749,34.61,77580.0,0.0,-0.97147,3e-05,4.22727]
[1777056902785,34.6,77576.89,0.0,-0.97158,3e-05,4.21416]
[1777056908829,34.6,77575.81,0.0,-0.97163,3e-05,4.20827]
[1777056913862,34.6,77579.65,0.0,-0.97153,3e-05,4.2206]
[1777056918896,34.59,77579.82,0.0,-0.97154,3e-05,4.21954]
[1777056923932,34.59,77580.05,0.0,-0.97154,3e-05,4.21872]
[1777056929974,34.58,77579.63,0.0,-0.97157,3e-05,4.21524]
[1777056936020,34.58,77578.46,0.0,-0.97164,3e-05,4.20565]
[1777056941054,34.57,77578.59,0.0,-0.97168,3e-05,4.20077]
[1777056946090,34.55,77578.75,0.0,-0.97172,3e-05,4.19606]
[1777056951124,34.55,77580.16,0.0,-0.9717,3e-05,4.19825]
[1777056956159,34.54,77580.44,0.0,-0.97171,3e-05,4.19788]
[1777056960188,34.54,77591.02,0.0,-0.97141,3e-05,4.23529]
[1777056961193,34.54,77594.26,0.0,-0.97132,3e-05,4.2468]
[1777056964216,34.54,77596.91,0.0,-0.97125,3e-05,4.2554]
[1777056969250,34.53,77592.78,0.0,-0.97139,3e-05,4.23837]
[1777056975293,34.53,77590.73,0.0,-0.97146,3e-05,4.22869]
[1777056980328,34.53,77590.11,0.0,-0.9715,3e-05,4.22458]
[1777056983350,34.52,77582.8,0.0,-0.97172,3e-05,4.19689]
[1777056989391,34.52,77584.43,0.0,-0.97169,3e-05,4.20082]
[1777056994425,34.51,77582.99,0.0,-0.97179,3e-05,4.18739]
[1777057003278,34.5,77583.29,0.0,-0.97182,3e-05,4.18419]
[1777057008527,34.47,77587.18,0.0,-0.9718,3e-05,4.18623]
[1777057013561,34.44,77585.1,0.0,-0.97198,3e-05,4.16394]
[1777057018602,34.43,77583.97,0.0,-0.97205,3e-05,4.15468]
[1777057023637,34.41,77580.29,0.0,-0.9722,3e-05,4.13635]
[1777057028673,34.4,77579.46,0.0,-0.97226,3e-05,4.12847]
[1777057030687,34.4,77571.76,0.0,-0.9725,3e-05,4.09887]
[1777057031695,34.4,77568.88,0.0,-0.97259,3e-05,4.08764]
[1777057035722,34.39,77562.22,0.0,-0.97281,3e-05,4.05942]
[1777057039749,34.38,77556.73,0.0,-0.97299,3e-05,4.03721]
[1777057044785,34.37,77554.31,0.0,-0.97308,3e-05,4.02519]
[1777057049820,34.36,77553.18,0.0,-0.97315,3e-05,4.01701]
[1777057055861,34.35,77551.8,0.0,-0.97324,3e-05,4.00457]
[1777057060899,34.34,77553.87,0.0,-0.97322,3e-05,4.00777]
[1777057065932,34.33,77555.26,0.0,-0.97321,3e-05,4.0085]
[1777057070967,34.32,77557.08,0.0,-0.9732,3e-05,4.01071]
[1777057076002,34.31,77556.86,0.0,-0.97324,3e-05,4.00573]
[1777057081039,34.31,77559.9,0.0,-0.97318,3e-05,4.01237]
[1777057083052,34.3,77564.56,0.0,-0.97307,3e-05,4.02719]
[1777057085070,34.3,77566.27,0.0,-0.97303,3e-05,4.03152]
[1777057090104,34.29,77566.51,0.0,-0.97306,3e-05,4.0281]
[1777057095137,34.28,77566.77,0.0,-0.97309,3e-05,4.02484]
[1777057099164,34.27,77571.99,0.0,-0.97297,3e-05,4.04006]
[1777057102185,34.27,77579.62,0.0,-0.97277,3e-05,4.06472]
[1777057104199,34.26,77582.89,0.0,-0.97269,3e-05,4.07463]
[1777057109235,34.25,77580.32,0.0,-0.9728,3e-05,4.06102]
[1777057114269,34.24,77578.05,0.0,-0.97292,3e-05,4.046]
[1777057119305,34.23,77578.13,0.0,-0.97295,3e-05,4.0421]
[1777057124341,34.22,77576.57,0.0,-0.97303,3e-05,4.03248]
[1777057129377,34.21,77577.99,0.0,-0.97302,3e-05,4.03353]
[1777057134408,34.2,77581.04,0.0,-0.97296,3e-05,4.0404]
[1777057139443,34.2,77580.15,0.0,-0.97302,3e-05,4.03321]
[1777057144484,34.19,77577.79,0.0,-0.97312,3e-05,4.02088]
[1777057149516,34.18,77577.27,0.0,-0.97316,3e-05,4.01521]
[1777057154552,34.17,77578.55,0.0,-0.97316,3e-05,4.01599]
[1777057160597,34.16,77579.88,0.0,-0.97316,3e-05,4.01614]
[1777057165634,34.15,77583.64,0.0,-0.97308,3e-05,4.02571]
[1777057166641,34.15,77584.34,0.0,-0.97307,3e-05,4.02742]
[1777057171675,34.14,77581.37,0.0,-0.9732,3e-05,4.01031]
[1777057174482,34.14,77593.29,0.0,-0.97288,3e-05,4.05119]
[1777057178725,34.13,77604.84,0.0,-0.97258,3e-05,4.0893]
[1777057179731,34.13,77606.86,0.0,-0.97253,3e-05,4.09568]
[1777057181745,34.12,77610.03,0.0,-0.97245,3e-05,4.10526]
[1777057186781,34.11,77609.47,0.0,-0.9725,3e-05,4.09857]
[1777057191816,34.1,77604.85,0.0,-0.97267,3e-05,4.07733]
[1777057196851,34.09,77603.71,0.0,-0.97275,3e-05,4.06794]
[1777057201891,34.08,77615.01,0.0,-0.97245,3e-05,4.1052]
[1777057202898,34.08,77632.79,0.0,-0.97195,3e-05,4.16899]
[1777057203906,34.06,77645.9,0.0,-0.97165,3e-05,4.20683]
[1777057204912,34.06,77645.76,0.0,-0.97166,3e-05,4.20521]
[1777057209947,34.05,77649.42,0.0,-0.97157,3e-05,4.21638]
[1777057211961,34.05,77654.74,0.0,-0.97142,3e-05,4.23504]
[1777057216995,34.04,77654.22,0.0,-0.97145,3e-05,4.23133]
[1777057222032,34.04,77658.64,0.0,-0.97133,3e-05,4.24594]
[1777057227066,34.04,77657.29,0.0,-0.97139,3e-05,4.23912]
[1777057232102,34.03,77657.13,0.0,-0.97142,3e-05,4.23408]
[1777057237136,34.03,77660.86,0.0,-0.97133,3e-05,4.2462]
[1777057240159,34.03,77670.83,0.0,-0.97104,3e-05,4.28228]
[1777057241172,34.03,77674.05,0.0,-0.97095,3e-05,4.29391]
[1777057243180,34.02,77679.63,0.0,-0.97079,3e-05,4.31396]
[1777057248214,34.02,77680.3,0.0,-0.97078,3e-05,4.31416]
[1777057253249,34.01,77685.35,0.0,-0.97065,3e-05,4.33075]
[1777057258284,34.01,77680.71,0.0,-0.97081,3e-05,4.31075]
[1777057261306,34.0,77679.88,0.0,-0.97085,3e-05,4.3062]
[1777057263321,34.0,77684.43,0.0,-0.97072,3e-05,4.32233]
[1777057264326,34.0,77691.61,0.0,-0.97051,3e-05,4.34892]
[1777057265333,34.0,77696.67,0.0,-0.97036,3e-05,4.36753]
[1777057266343,34.0,77696.43,0.0,-0.97037,3e-05,4.36604]
[1777057271375,33.99,77695.7,0.0,-0.97041,3e-05,4.36038]
[1777057276410,33.99,77693.48,0.0,-0.9705,3e-05,4.34913]
[1777057281446,33.98,77693.93,0.0,-0.97051,3e-05,4.34802]
[1777057284468,33.98,77699.56,0.0,-0.97036,3e-05,4.36764]
[1777057289501,33.97,77699.1,0.0,-0.97039,3e-05,4.36295]
[1777057294536,33.96,77698.26,0.0,-0.97046,3e-05,4.35405]
[1777057299571,33.93,77695.26,0.0,-0.97068,3e-05,4.32677]
[1777057304606,33.9,77695.83,0.0,-0.97079,3e-05,4.31355]
[1777057309641,33.89,77698.08,0.0,-0.97074,3e-05,4.3194]
[1777057311659,33.89,77704.2,0.0,-0.97057,3e-05,4.34144]
[1777057315682,33.88,77715.11,0.0,-0.97025,3e-05,4.38058]
[1777057316690,33.88,77722.14,0.0,-0.97004,3e-05,4.40681]
[1777057317697,33.87,77724.04,0.0,-0.97004,3e-05,4.40725]
[1777057320718,33.84,77714.23,0.0,-0.97045,3e-05,4.35601]
[1777057321725,33.84,77705.55,0.0,-0.97072,3e-05,4.3225]
[1777057322735,33.81,77705.55,0.0,-0.97083,3e-05,4.30961]
[1777057323772,33.78,77711.16,0.0,-0.97076,3e-05,4.31826]
[1777057325549,33.75,77714.28,0.0,-0.97077,3e-05,4.31696]
[1777057330792,33.74,77718.28,0.0,-0.9707,3e-05,4.32583]
[1777057333818,33.71,77729.61,0.0,-0.97048,3e-05,4.35376]
[1777057335619,33.71,77725.89,0.0,-0.9706,3e-05,4.33857]
[1777057337844,33.68,77738.68,0.0,-0.97031,3e-05,4.37448]
[1777057338849,33.67,77736.97,0.0,-0.97041,3e-05,4.36278]
[1777057341869,33.66,77733.54,0.0,-0.97053,3e-05,4.34823]
[1777057346909,33.66,77734.42,0.0,-0.97052,3e-05,4.34927]
[1777057351943,33.65,77733.92,0.0,-0.97057,3e-05,4.34233]
[1777057356975,33.65,77734.44,0.0,-0.97057,3e-05,4.34213]
[1777057359995,33.65,77741.56,0.0,-0.97036,3e-05,4.36804]
[1777057365029,33.64,77740.98,0.0,-0.9704,3e-05,4.36355]
[1777057370069,33.64,77741.56,0.0,-0.9704,3e-05,4.36358]
[1777057374093,33.63,77736.04,0.0,-0.97059,3e-05,4.34044]
[1777057379128,33.63,77736.48,0.0,-0.97059,3e-05,4.34024]
[1777057382149,33.63,77741.82,0.0,-0.97043,3e-05,4.3595]
[1777057385176,33.62,77748.07,0.0,-0.97025,3e-05,4.38222]
[1777057390205,33.62,77746.35,0.0,-0.97032,3e-05,4.37351]
[1777057395243,33.61,77740.61,0.0,-0.97051,3e-05,4.34956]
[1777057398266,33.61,77734.17,0.0,-0.97072,3e-05,4.32393]
[1777057402291,33.56,77726.99,0.0,-0.97113,3e-05,4.27272]
[1777057404306,33.56,77723.26,0.0,-0.97126,3e-05,4.25659]
[1777057406320,33.55,77718.0,0.0,-0.97144,3e-05,4.2348]
[1777057411356,33.54,77713.88,0.0,-0.97162,3e-05,4.21181]
[1777057416391,33.53,77711.45,0.0,-0.97173,3e-05,4.19792]
[1777057421428,33.52,77711.63,0.0,-0.97176,3e-05,4.1938]
[1777057425453,33.49,77701.53,0.0,-0.97216,3e-05,4.14382]
[1777057426460,33.49,77702.3,0.0,-0.97214,3e-05,4.14579]
[1777057431498,33.47,77701.14,0.0,-0.97228,3e-05,4.12937]
[1777057436531,33.41,77698.16,0.0,-0.97257,3e-05,4.09223]
[1777057438558,33.39,77684.21,0.0,-0.97305,3e-05,4.03266]
[1777057439552,33.39,77686.65,0.0,-0.97298,3e-05,4.04088]
[1777057441566,33.36,77677.44,0.0,-0.97335,3e-05,3.99397]
[1777057442575,33.36,77677.41,0.0,-0.97336,3e-05,3.99325]
[1777057447610,33.35,77680.05,0.0,-0.97331,3e-05,3.99976]
[1777057452644,33.34,77677.51,0.0,-0.9734,3e-05,3.9876]
[1777057453653,33.33,77661.48,0.0,-0.9739,3e-05,3.92434]
[1777057454659,33.33,77662.4,0.0,-0.97388,3e-05,3.92718]
[1777057457680,33.32,77651.15,0.0,-0.97424,3e-05,3.88174]
[1777057458687,33.32,77652.61,0.0,-0.9742,3e-05,3.88654]
[1777057461709,33.32,77662.91,0.0,-0.97392,3e-05,3.92207]
[1777057462716,33.31,77663.11,0.0,-0.97392,3e-05,3.92233]
[1777057467750,33.31,77661.82,0.0,-0.97397,3e-05,3.91544]
[1777057470772,33.3,77655.23,0.0,-0.9742,3e-05,3.88669]
[1777057471778,33.3,77650.42,0.0,-0.97435,3e-05,3.86666]
[1777057472786,33.3,77647.84,0.0,-0.97442,3e-05,3.85718]
[1777057474809,33.3,77641.68,0.0,-0.9746,3e-05,3.83479]
[1777057475809,33.29,77634.32,0.0,-0.9748,3e-05,3.80863]
[1777057476817,33.29,77635.74,0.0,-0.97477,3e-05,3.81337]
[1777057481850,33.29,77634.82,0.0,-0.9748,3e-05,3.80889]
[1777057486886,33.29,77638.26,0.0,-0.97472,3e-05,3.81968]
[1777057488902,33.29,77632.38,0.0,-0.97488,3e-05,3.79858]
[1777057493936,33.28,77635.64,0.0,-0.9748,3e-05,3.80898]
[1777057494942,33.28,77644.0,0.0,-0.97457,3e-05,3.83816]
[1777057496744,33.28,77644.84,0.0,-0.97456,3e-05,3.84058]
[1777057501991,33.28,77641.02,0.0,-0.97467,3e-05,3.82573]
[1777057506822,33.28,77652.95,0.0,-0.97435,3e-05,3.86648]
[1777057508059,33.28,77667.13,0.0,-0.97396,3e-05,3.91668]
[1777057509043,33.28,77666.41,0.0,-0.97398,3e-05,3.91367]
[1777057515087,33.27,77662.7,0.0,-0.97411,3e-05,3.89789]
[1777057516891,33.27,77657.34,0.0,-0.97426,3e-05,3.87797]
[1777057522134,33.26,77656.66,0.0,-0.9743,3e-05,3.87357]
[1777057524147,33.26,77649.41,0.0,-0.97451,3e-05,3.84708]
[1777057525155,33.26,77647.72,0.0,-0.97455,3e-05,3.84074]
[1777057531201,33.26,77645.38,0.0,-0.97465,3e-05,3.82788]
[1777057532212,33.26,77636.22,0.0,-0.9749,3e-05,3.79536]
[1777057533219,33.25,77631.44,0.0,-0.97504,3e-05,3.77837]
[1777057534233,33.25,77631.08,0.0,-0.97505,3e-05,3.77687]
[1777057536238,33.25,77625.36,0.0,-0.97521,3e-05,3.75626]
[1777057541274,33.25,77621.93,0.0,-0.97531,3e-05,3.74339]
[1777057546309,33.25,77616.88,0.0,-0.97545,3e-05,3.72499]
[1777057551343,33.25,77613.48,0.0,-0.97555,3e-05,3.71239]
[1777057553358,33.25,77608.01,0.0,-0.9757,3e-05,3.69326]
[1777057554365,33.25,77603.23,0.0,-0.97582,3e-05,3.67677]
[1777057559401,33.24,77606.94,0.0,-0.97573,3e-05,3.68887]
[1777057564437,33.24,77608.28,0.0,-0.9757,3e-05,3.69277]
[1777057569471,33.24,77610.52,0.0,-0.97565,3e-05,3.69972]
[1777057574507,33.24,77611.05,0.0,-0.97564,3e-05,3.70069]
[1777057579544,33.24,77607.88,0.0,-0.97573,3e-05,3.68902]
[1777057584579,33.24,77605.51,0.0,-0.9758,3e-05,3.68016]
[1777057587599,33.23,77599.51,0.0,-0.97596,3e-05,3.65922]
[1777057588608,33.23,77599.91,0.0,-0.97595,3e-05,3.66048]
[1777057589616,33.23,77594.72,0.0,-0.97609,3e-05,3.64269]
[1777057590620,33.23,77587.88,0.0,-0.97627,3e-05,3.61943]
[1777057591627,33.23,77577.63,0.0,-0.97655,3e-05,3.58239]
[1777057592634,33.23,77576.39,0.0,-0.97658,3e-05,3.57825]
[1777057595655,33.23,77569.78,0.0,-0.97675,3e-05,3.55628]
[1777057597668,33.23,77567.67,0.0,-0.9768,3e-05,3.5494]
[1777057602704,33.24,77560.73,0.0,-0.97697,3e-05,3.52679]
[1777057603711,33.24,77555.5,0.0,-0.9771,3e-05,3.50961]
[1777057604719,33.24,77556.94,0.0,-0.97707,3e-05,3.51454]
[1777057608746,33.24,77551.63,0.0,-0.9772,3e-05,3.49767]
[1777057611766,33.24,77557.64,0.0,-0.97704,3e-05,3.51813]
[1777057612773,33.24,77566.51,0.0,-0.97681,3e-05,3.54776]
[1777057613781,33.24,77564.78,0.0,-0.97686,3e-05,3.54211]
[1777057618818,33.24,77566.74,0.0,-0.9768,3e-05,3.54927]
[1777057623860,33.24,77568.35,0.0,-0.97675,3e-05,3.55529]
[1777057628886,33.24,77576.6,0.0,-0.97654,3e-05,3.58355]
[1777057629892,33.24,77576.25,0.0,-0.97655,3e-05,3.58247]
[1777057634928,33.25,77579.59,0.0,-0.97646,3e-05,3.59412]
[1777057635935,33.25,77588.33,0.0,-0.97623,3e-05,3.62368]
[1777057636944,33.25,77588.17,0.0,-0.97623,3e-05,3.62315]
[1777057637949,33.25,77595.63,0.0,-0.97604,3e-05,3.64849]
[1777057638956,33.25,77595.71,0.0,-0.97604,3e-05,3.64873]
[1777057642985,33.25,77588.92,0.0,-0.97622,3e-05,3.62556]
[1777057645002,33.25,77583.58,0.0,-0.97635,3e-05,3.60752]
[1777057649027,33.25,77576.8,0.0,-0.97653,3e-05,3.58479]
[1777057654062,33.25,77576.98,0.0,-0.97654,3e-05,3.58313]
[1777057659097,33.25,77577.36,0.0,-0.97653,3e-05,3.58463]
[1777057662119,33.25,77583.3,0.0,-0.97637,3e-05,3.60474]
[1777057665140,33.25,77584.63,0.0,-0.97634,3e-05,3.60923]
[1777057670176,33.25,77583.02,0.0,-0.97638,3e-05,3.60376]
[1777057675210,33.25,77583.13,0.0,-0.97638,3e-05,3.60414]
[1777057680244,33.25,77587.73,0.0,-0.97626,3e-05,3.61977]
[1777057683266,33.25,77595.0,0.0,-0.97607,3e-05,3.64443]
[1777057685279,33.25,77603.23,0.0,-0.97585,3e-05,3.67244]
[1777057686287,33.25,77603.51,0.0,-0.97584,3e-05,3.67334]
[1777057692120,33.25,77604.96,0.0,-0.97581,3e-05,3.67782]
[1777057695349,33.25,77613.15,0.0,-0.97559,3e-05,3.70565]
[1777057696357,33.24,77621.2,0.0,-0.97538,3e-05,3.73329]
[1777057697364,33.24,77621.02,0.0,-0.97539,3e-05,3.73247]
[1777057702399,33.24,77618.67,0.0,-0.97546,3e-05,3.72328]
[1777057704417,33.24,77613.19,0.0,-0.97561,3e-05,3.70405]
[1777057706433,33.24,77609.73,0.0,-0.9757,3e-05,3.69191]
[1777057711461,33.24,77606.93,0.0,-0.97579,3e-05,3.67927]
[1777057717503,33.24,77603.7,0.0,-0.97588,3e-05,3.66755]
[1777057723546,33.24,77600.9,0.0,-0.97596,3e-05,3.65739]
[1777057728582,33.24,77601.2,0.0,-0.97596,3e-05,3.65784]
[1777057732610,33.23,77585.83,0.0,-0.97636,3e-05,3.60525]
[1777057733616,33.23,77584.73,0.0,-0.97639,3e-05,3.60151]
[1777057738653,33.23,77584.18,0.0,-0.97641,3e-05,3.59957]
[1777057741686,33.23,77577.51,0.0,-0.97658,3e-05,3.57715]
[1777057748723,33.23,77574.96,0.0,-0.97664,3e-05,3.56884]
[1777057753758,33.23,77574.3,0.0,-0.97666,3e-05,3.56681]
[1777057758793,33.24,77572.93,0.0,-0.97669,3e-05,3.56238]
[1777057763828,33.24,77572.52,0.0,-0.9767,3e-05,3.56114]
[1777057768865,33.24,77575.59,0.0,-0.97662,3e-05,3.57153]
[1777057773899,33.24,77576.9,0.0,-0.9766,3e-05,3.57362]
[1777057778933,33.24,77578.2,0.0,-0.97657,3e-05,3.57817]
[1777057784977,33.24,77580.46,0.0,-0.97651,3e-05,3.586]
[1777057791018,33.24,77579.33,0.0,-0.97654,3e-05,3.58248]
[1777057796051,33.24,77577.55,0.0,-0.97658,3e-05,3.57677]
[1777057801092,33.24,77581.24,0.0,-0.97648,3e-05,3.58946]
[1777057803102,33.24,77586.04,0.0,-0.97636,3e-05,3.6057]
[1777057808136,33.24,77590.13,0.0,-0.97625,3e-05,3.61959]
[1777057813173,33.24,77595.49,0.0,-0.97611,3e-05,3.63791]
[1777057816196,33.24,77600.83,0.0,-0.97597,3e-05,3.65615]
[1777057821231,33.24,77604.97,0.0,-0.97586,3e-05,3.67031]
[1777057826269,33.24,77609.6,0.0,-0.97574,3e-05,3.68613]
[1777057831302,33.24,77605.55,0.0,-0.97586,3e-05,3.66966]
[1777057836337,33.24,77607.93,0.0,-0.9758,3e-05,3.67777]
[1777057842379,33.24,77610.27,0.0,-0.97574,3e-05,3.68575]
[1777057845198,33.24,77602.45,0.0,-0.97594,3e-05,3.65903]
[1777057850435,33.24,77606.86,0.0,-0.97583,3e-05,3.67431]
[1777057855471,33.24,77610.56,0.0,-0.97573,3e-05,3.68717]
[1777057861311,33.24,77598.9,0.0,-0.97603,3e-05,3.6475]
[1777057862519,33.24,77596.55,0.0,-0.97609,3e-05,3.63961]
[1777057865541,33.24,77591.47,0.0,-0.97622,3e-05,3.62267]
[1777057868577,33.24,77579.22,0.0,-0.97654,3e-05,3.58165]
[1777057869568,33.24,77578.25,0.0,-0.97656,3e-05,3.5787]
[1777057874602,33.24,77575.88,0.0,-0.97662,3e-05,3.5715]
[1777057879638,33.25,77572.35,0.0,-0.9767,3e-05,3.56041]
[1777057884673,33.25,77569.03,0.0,-0.97678,3e-05,3.55006]
[1777057888701,33.25,77575.56,0.0,-0.97661,3e-05,3.57241]
[1777057893736,33.25,77576.93,0.0,-0.97659,3e-05,3.57498]
[1777057898772,33.25,77576.82,0.0,-0.97659,3e-05,3.57505]
[1777057903807,33.25,77577.8,0.0,-0.97656,3e-05,3.57876]
[1777057906828,33.25,77586.58,0.0,-0.97633,3e-05,3.60852]
[1777057908841,33.25,77589.95,0.0,-0.97624,3e-05,3.61994]
[1777057913877,33.25,77586.77,0.0,-0.97632,3e-05,3.60917]
[1777057918911,33.25,77584.99,0.0,-0.97637,3e-05,3.60314]
[1777057923946,33.25,77588.44,0.0,-0.97628,3e-05,3.61471]
[1777057928981,33.25,77586.21,0.0,-0.97634,3e-05,3.60708]
[1777057934023,33.25,77583.91,0.0,-0.9764,3e-05,3.59925]
[1777057936040,33.25,77575.95,0.0,-0.97661,3e-05,3.57248]
[1777057937038,33.25,77570.4,0.0,-0.97675,3e-05,3.55395]
[1777057942072,33.25,77574.89,0.0,-0.97663,3e-05,3.56921]
[1777057947113,33.25,77575.04,0.0,-0.97662,3e-05,3.57061]
[1777057952149,33.26,77575.38,0.0,-0.9766,3e-05,3.57312]
[1777057958194,33.27,77575.8,0.0,-0.97655,3e-05,3.57909]
[1777057960203,33.28,77562.29,0.0,-0.97688,3e-05,3.5355]
[1777057961213,33.28,77560.44,0.0,-0.97692,3e-05,3.53017]
[1777057964232,33.29,77566.53,0.0,-0.97675,3e-05,3.55288]
[1777057969267,33.29,77560.25,0.0,-0.97688,3e-05,3.53588]
[1777057974302,33.3,77562.17,0.0,-0.9768,3e-05,3.54623]
[1777057979341,33.31,77566.53,0.0,-0.97666,3e-05,3.56468]
[1777057982365,33.32,77575.03,0.0,-0.97642,3e-05,3.59541]
[1777057984380,33.32,77580.49,0.0,-0.97627,3e-05,3.61521]
[1777057989414,33.33,77581.57,0.0,-0.97622,3e-05,3.62226]
[1777057992435,33.33,77576.56,0.0,-0.97633,3e-05,3.60741]
[1777057997471,33.33,77577.47,0.0,-0.97631,3e-05,3.61026]
[1777058003301,33.33,77578.05,0.0,-0.97629,3e-05,3.61194]
[1777058006534,33.33,77568.77,0.0,-0.97654,3e-05,3.58065]
[1777058007541,33.33,77571.17,0.0,-0.97647,3e-05,3.5887]
[1777058013371,33.33,77571.78,0.0,-0.97647,3e-05,3.5882]
[1777058016606,33.33,77578.35,0.0,-0.9763,3e-05,3.61025]
[1777058017615,33.33,77578.76,0.0,-0.97629,3e-05,3.61158]
[1777058023442,33.33,77580.45,0.0,-0.97625,3e-05,3.61697]
[1777058028688,33.33,77584.56,0.0,-0.97615,3e-05,3.63058]
[1777058033724,33.33,77584.24,0.0,-0.97616,3e-05,3.62916]
[1777058038759,33.33,77583.82,0.0,-0.97617,3e-05,3.62745]
[1777058043795,33.33,77584.15,0.0,-0.97617,3e-05,3.62828]
[1777058048833,33.33,77584.27,0.0,-0.97616,3e-05,3.62843]
[1777058053867,33.33,77584.76,0.0,-0.97615,3e-05,3.62983]
[1777058058903,33.33,77585.37,0.0,-0.97614,3e-05,3.63164]
[1777058062931,33.33,77580.95,0.0,-0.97626,3e-05,3.61652]
[1777058067966,33.33,77581.6,0.0,-0.97624,3e-05,3.61864]
[1777058073001,33.33,77582.71,0.0,-0.97623,3e-05,3.61987]
[1777058078037,33.33,77585.06,0.0,-0.97617,3e-05,3.62778]
[1777058083072,33.33,77588.12,0.0,-0.97609,3e-05,3.63806]
[1777058088108,33.33,77586.54,0.0,-0.97613,3e-05,3.63254]
[1777058093162,33.33,77589.03,0.0,-0.97607,3e-05,3.64076]
[1777058098175,33.32,77590.98,0.0,-0.97602,3e-05,3.64716]
[1777058103212,33.32,77593.98,0.0,-0.97594,3e-05,3.65716]
[1777058104217,33.32,77600.53,0.0,-0.97577,3e-05,3.67946]
[1777058105225,33.32,77600.04,0.0,-0.97578,3e-05,3.6777]
[1777058110263,33.32,77605.09,0.0,-0.97565,3e-05,3.69452]
[1777058115295,33.32,77615.13,0.0,-0.97539,3e-05,3.72846]
[1777058116302,33.32,77619.66,0.0,-0.97527,3e-05,3.74395]
[1777058117310,33.32,77621.88,0.0,-0.97521,3e-05,3.75144]
[1777058120332,33.32,77632.85,0.0,-0.97492,3e-05,3.78896]
[1777058121339,33.32,77638.61,0.0,-0.97476,3e-05,3.80883]
[1777058122345,33.32,77639.44,0.0,-0.97474,3e-05,3.81142]
[1777058124359,33.32,77645.11,0.0,-0.97459,3e-05,3.83066]
[1777058127384,33.31,77655.76,0.0,-0.97431,3e-05,3.86718]
[1777058128388,33.31,77659.02,0.0,-0.97422,3e-05,3.87833]
[1777058130402,33.31,77651.86,0.0,-0.97442,3e-05,3.8521]
[1777058135438,33.31,77649.86,0.0,-0.97451,3e-05,3.84057]
[1777058140471,33.3,77649.44,0.0,-0.97454,3e-05,3.8373]
[1777058145507,33.3,77651.49,0.0,-0.97449,3e-05,3.84278]
[1777058151553,33.29,77653.72,0.0,-0.97445,3e-05,3.84847]
[1777058156587,33.29,77654.0,0.0,-0.97446,3e-05,3.84766]
[1777058161621,33.29,77655.18,0.0,-0.97444,3e-05,3.85004]
[1777058164643,33.28,77662.24,0.0,-0.97425,3e-05,3.874]
[1777058165649,33.28,77662.84,0.0,-0.97424,3e-05,3.87572]
[1777058167664,33.28,77655.35,0.0,-0.97445,3e-05,3.84834]
[1777058168670,33.28,77653.36,0.0,-0.97451,3e-05,3.84093]
[1777058170685,33.28,77645.28,0.0,-0.97474,3e-05,3.81175]
[1777058172484,33.28,77643.42,0.0,-0.97479,3e-05,3.8046]
[1777058175721,33.27,77637.1,0.0,-0.97497,3e-05,3.7816]
[1777058176729,33.27,77635.64,0.0,-0.97501,3e-05,3.77624]
[1777058182554,33.27,77635.4,0.0,-0.97503,3e-05,3.77395]
[1777058187807,33.27,77633.94,0.0,-0.97508,3e-05,3.76771]
[1777058192844,33.27,77637.5,0.0,-0.97501,3e-05,3.77647]
[1777058193849,33.27,77642.73,0.0,-0.97487,3e-05,3.79453]
[1777058194856,33.26,77643.49,0.0,-0.97485,3e-05,3.79694]
[1777058197877,33.26,77649.36,0.0,-0.9747,3e-05,3.81675]
[1777058202912,33.26,77649.34,0.0,-0.97471,3e-05,3.8152]
[1777058207947,33.26,77653.17,0.0,-0.97461,3e-05,3.82729]
[1777058214997,33.25,77654.98,0.0,-0.97458,3e-05,3.83163]
[1777058220035,33.25,77655.71,0.0,-0.97457,3e-05,3.83276]
[1777058222046,33.25,77649.38,0.0,-0.97475,3e-05,3.8099]
[1777058223053,33.25,77649.33,0.0,-0.97475,3e-05,3.80948]
[1777058228088,33.24,77651.56,0.0,-0.9747,3e-05,3.81612]
[1777058233123,33.24,77650.56,0.0,-0.97474,3e-05,3.81114]
[1777058238158,33.24,77651.97,0.0,-0.97471,3e-05,3.81492]
[1777058240172,33.24,77643.7,0.0,-0.97494,3e-05,3.78545]
[1777058245206,33.23,77642.46,0.0,-0.97498,3e-05,3.78017]
[1777058250243,33.23,77639.86,0.0,-0.97506,3e-05,3.77028]
[1777058255282,33.23,77637.53,0.0,-0.97514,3e-05,3.75888]
[1777058258300,33.23,77642.63,0.0,-0.97501,3e-05,3.77627]
[1777058259306,33.23,77646.94,0.0,-0.97489,3e-05,3.79119]
[1777058264341,33.23,77645.9,0.0,-0.97493,3e-05,3.78664]
[1777058269377,33.23,77649.93,0.0,-0.97483,3e-05,3.79984]
[1777058275420,33.22,77649.89,0.0,-0.97484,3e-05,3.79859]
[1777058280462,33.22,77650.17,0.0,-0.97483,3e-05,3.7987]
[1777058284482,33.22,77656.49,0.0,-0.97467,3e-05,3.82022]
[1777058289516,33.22,77654.58,0.0,-0.97473,3e-05,3.81245]
[1777058292537,33.22,77648.31,0.0,-0.9749,3e-05,3.78981]
[1777058294552,33.22,77647.52,0.0,-0.97493,3e-05,3.78671]
[1777058298585,33.21,77640.59,0.0,-0.97512,3e-05,3.76184]
[1777058303616,33.21,77639.83,0.0,-0.97515,3e-05,3.75859]
[1777058308652,33.21,77638.9,0.0,-0.97518,3e-05,3.75478]
[1777058312679,33.21,77632.43,0.0,-0.97537,3e-05,3.72943]
[1777058313686,33.21,77626.51,0.0,-0.97553,3e-05,3.70888]
[1777058314693,33.21,77625.99,0.0,-0.97554,3e-05,3.70704]
[1777058318722,33.21,77629.58,0.0,-0.97545,3e-05,3.71924]
[1777058323758,33.21,77625.74,0.0,-0.97556,3e-05,3.70556]
[1777058328794,33.21,77629.41,0.0,-0.97546,3e-05,3.71775]
[1777058333829,33.21,77629.76,0.0,-0.97546,3e-05,3.71833]
[1777058338864,33.2,77630.51,0.0,-0.97544,3e-05,3.72029]
[1777058343899,33.2,77632.31,0.0,-0.9754,3e-05,3.72584]
[1777058348934,33.2,77632.52,0.0,-0.9754,3e-05,3.72585]
[1777058353968,33.2,77632.85,0.0,-0.9754,3e-05,3.72627]
[1777058360034,33.2,77632.98,0.0,-0.9754,3e-05,3.72585]
[1777058365052,33.2,77633.09,0.0,-0.9754,3e-05,3.7255]
[1777058370087,33.19,77633.47,0.0,-0.9754,3e-05,3.72609]
[1777058375122,33.19,77633.94,0.0,-0.97541,3e-05,3.72446]
[1777058380158,33.19,77636.4,0.0,-0.97535,3e-05,3.73226]
[1777058385191,33.19,77639.68,0.0,-0.97526,3e-05,3.7429]
[1777058390228,33.19,77641.23,0.0,-0.97523,3e-05,3.74754]
[1777058395262,33.19,77643.15,0.0,-0.97518,3e-05,3.75349]
[1777058400299,33.18,77645.57,0.0,-0.97512,3e-05,3.7612]
[1777058405333,33.18,77644.36,0.0,-0.97516,3e-05,3.75609]
[1777058410370,33.18,77645.29,0.0,-0.97514,3e-05,3.75868]
[1777058415404,33.18,77648.97,0.0,-0.97505,3e-05,3.7709]
[1777058420437,33.18,77649.95,0.0,-0.97502,3e-05,3.77363]
[1777058425473,33.18,77650.52,0.0,-0.97501,3e-05,3.77493]
[1777058430507,33.18,77653.54,0.0,-0.97494,3e-05,3.78485]
[1777058434537,33.17,77659.43,0.0,-0.9748,3e-05,3.80241]
[1777058435543,33.17,77664.75,0.0,-0.97465,3e-05,3.82099]
[1777058436550,33.17,77666.52,0.0,-0.9746,3e-05,3.82704]
[1777058441584,33.17,77662.57,0.0,-0.97472,3e-05,3.81204]
[1777058446619,33.17,77663.35,0.0,-0.97471,3e-05,3.81383]
[1777058451657,33.17,77662.5,0.0,-0.97474,3e-05,3.81003]
[1777058453667,33.17,77664.89,0.0,-0.97468,3e-05,3.81783]
[1777058458704,33.16,77661.11,0.0,-0.97479,3e-05,3.80336]
[1777058461726,33.16,77655.0,0.0,-0.97496,3e-05,3.78125]
[1777058463741,33.16,77651.55,0.0,-0.97506,3e-05,3.76881]
[1777058468774,33.16,77653.99,0.0,-0.975,3e-05,3.77648]
[1777058472802,33.16,77646.06,0.0,-0.97522,3e-05,3.74807]
[1777058473809,33.16,77646.13,0.0,-0.97522,3e-05,3.7482]
[1777058477839,33.16,77640.03,0.0,-0.97539,3e-05,3.72652]
[1777058482874,33.15,77643.72,0.0,-0.97529,3e-05,3.73886]
[1777058487913,33.15,77644.53,0.0,-0.97527,3e-05,3.7412]
[1777058492942,33.15,77641.71,0.0,-0.97537,3e-05,3.72843]
[1777058494957,33.15,77639.65,0.0,-0.97543,3e-05,3.72118]
[1777058499992,33.15,77629.94,0.0,-0.97569,3e-05,3.68743]
[1777058501001,33.15,77629.61,0.0,-0.9757,3e-05,3.68631]
[1777058506034,33.15,77624.83,0.0,-0.97582,3e-05,3.66995]
[1777058508050,33.15,77618.12,0.0,-0.976,3e-05,3.64704]
[1777058512860,33.15,77616.47,0.0,-0.97604,3e-05,3.64172]
[1777058518119,33.15,77613.0,0.0,-0.97613,3e-05,3.63028]
[1777058521143,33.15,77607.25,0.0,-0.97628,3e-05,3.61103]
[1777058522930,33.15,77599.67,0.0,-0.97647,3e-05,3.58566]
[1777058528188,33.16,77600.3,0.0,-0.97645,3e-05,3.58855]
[1777058533224,33.16,77599.59,0.0,-0.97646,3e-05,3.58693]
[1777058538259,33.16,77599.54,0.0,-0.97646,3e-05,3.58755]
[1777058543295,33.16,77597.82,0.0,-0.9765,3e-05,3.58256]
[1777058548329,33.16,77597.83,0.0,-0.97649,3e-05,3.58343]
[1777058553364,33.17,77598.48,0.0,-0.97648,3e-05,3.58396]
[1777058558398,33.17,77598.67,0.0,-0.97647,3e-05,3.58539]
[1777058560414,33.17,77607.46,0.0,-0.97624,3e-05,3.61542]
[1777058561419,33.17,77607.55,0.0,-0.97624,3e-05,3.61582]
[1777058565451,33.17,77612.04,0.0,-0.97612,3e-05,3.63144]
[1777058570484,33.17,77610.51,0.0,-0.97615,3e-05,3.62645]
[1777058575518,33.17,77608.55,0.0,-0.9762,3e-05,3.62002]
[1777058580554,33.17,77606.59,0.0,-0.97625,3e-05,3.6136]
[1777058585589,33.17,77604.91,0.0,-0.9763,3e-05,3.60813]
[1777058590623,33.17,77610.32,0.0,-0.97615,3e-05,3.62668]
[1777058596665,33.17,77608.03,0.0,-0.97621,3e-05,3.61905]
[1777058601701,33.17,77609.21,0.0,-0.97618,3e-05,3.62322]
[1777058606736,33.17,77609.88,0.0,-0.97616,3e-05,3.62568]
[1777058611771,33.17,77613.63,0.0,-0.97608,3e-05,3.63611]
[1777058614791,33.17,77620.09,0.0,-0.97591,3e-05,3.65819]
[1777058617813,33.18,77620.45,0.0,-0.97588,3e-05,3.66157]
[1777058621841,33.18,77613.56,0.0,-0.97604,3e-05,3.64082]
[1777058622848,33.19,77608.97,0.0,-0.97615,3e-05,3.62593]
[1777058623856,33.19,77609.02,0.0,-0.97615,3e-05,3.62686]
[1777058628890,33.2,77611.79,0.0,-0.97604,3e-05,3.64]
[1777058634931,33.21,77613.54,0.0,-0.97596,3e-05,3.65032]
[1777058639967,33.21,77613.67,0.0,-0.97593,3e-05,3.65433]
[1777058645001,33.22,77614.01,0.0,-0.9759,3e-05,3.659]
[1777058649030,33.23,77604.35,0.0,-0.97613,3e-05,3.62887]
[1777058650037,33.23,77603.13,0.0,-0.97616,3e-05,3.62547]
[1777058653067,33.24,77596.3,0.0,-0.97632,3e-05,3.60458]
[1777058654117,33.24,77592.35,0.0,-0.97641,3e-05,3.59202]
[1777058655077,33.24,77582.5,0.0,-0.97665,3e-05,3.56057]
[1777058656086,33.24,77576.6,0.0,-0.9768,3e-05,3.54174]
[1777058657092,33.25,77570.44,0.0,-0.97695,3e-05,3.52215]
[1777058662130,33.25,77571.06,0.0,-0.97691,3e-05,3.52732]
[1777058667163,33.26,77574.52,0.0,-0.97681,3e-05,3.5397]
[1777058672988,33.26,77576.68,0.0,-0.97677,3e-05,3.54548]
[1777058678241,33.26,77578.69,0.0,-0.97671,3e-05,3.55305]
[1777058683277,33.26,77579.65,0.0,-0.97668,3e-05,3.55716]
[1777058685291,33.26,77573.66,0.0,-0.97683,3e-05,3.53759]
[1777058693129,33.27,77571.62,0.0,-0.97686,3e-05,3.5326]
[1777058698387,33.27,77571.58,0.0,-0.97686,3e-05,3.53364]
[1777058703425,33.27,77572.97,0.0,-0.97681,3e-05,3.53944]
[1777058708456,33.28,77565.05,0.0,-0.977,3e-05,3.51422]
[1777058713491,33.28,77559.79,0.0,-0.97713,3e-05,3.49811]
[1777058718526,33.28,77555.21,0.0,-0.97723,3e-05,3.48431]
[1777058723560,33.28,77552.95,0.0,-0.97728,3e-05,3.47819]
[1777058729602,33.29,77552.48,0.0,-0.97728,3e-05,3.47817]
[1777058734644,33.29,77550.89,0.0,-0.97733,3e-05,3.4718]
[1777058739676,33.29,77550.67,0.0,-0.97732,3e-05,3.47239]
[1777058744707,33.3,77550.49,0.0,-0.97732,3e-05,3.47311]
[1777058749742,33.3,77549.77,0.0,-0.97732,3e-05,3.47205]
[1777058752765,33.3,77543.95,0.0,-0.97746,2e-05,3.45379]
[1777058758806,33.31,77542.72,0.0,-0.97748,2e-05,3.4515]
[1777058763844,33.31,77541.24,0.0,-0.97751,2e-05,3.44809]
[1777058768876,33.31,77537.89,0.0,-0.97758,2e-05,3.43885]
[1777058773910,33.32,77536.48,0.0,-0.9776,2e-05,3.43571]
[1777058778945,33.32,77535.87,0.0,-0.9776,2e-05,3.4352]
[1777058782974,33.32,77528.44,0.0,-0.97778,2e-05,3.41234]
[1777058788009,33.33,77527.86,0.0,-0.97778,2e-05,3.41212]
[1777058789015,33.33,77522.39,0.0,-0.97791,2e-05,3.39483]
[1777058794051,33.33,77526.2,0.0,-0.97782,2e-05,3.40663]
[1777058799085,33.34,77529.14,0.0,-0.97773,2e-05,3.41802]
[1777058804123,33.34,77532.77,0.0,-0.97763,2e-05,3.43166]
[1777058806135,33.34,77527.46,0.0,-0.97775,2e-05,3.41522]
[1777058811170,33.35,77525.36,0.0,-0.97779,2e-05,3.41042]
[1777058816205,33.35,77523.68,0.0,-0.97781,2e-05,3.40699]
[1777058819228,33.36,77530.6,0.0,-0.97763,2e-05,3.43051]
[1777058820234,33.36,77535.8,0.0,-0.9775,2e-05,3.44775]
[1777058822250,33.36,77542.82,0.0,-0.97732,3e-05,3.4713]
[1777058825270,33.36,77538.41,0.0,-0.97743,2e-05,3.45783]
[1777058830306,33.36,77537.73,0.0,-0.97743,2e-05,3.45725]
[1777058835341,33.37,77540.12,0.0,-0.97736,2e-05,3.46636]
[1777058840392,33.37,77544.1,0.0,-0.97725,3e-05,3.48123]
[1777058844404,33.37,77551.97,0.0,-0.97704,3e-05,3.50818]
[1777058849439,33.38,77554.25,0.0,-0.97697,3e-05,3.51691]
[1777058851452,33.38,77560.43,0.0,-0.97683,3e-05,3.53537]
[1777058854258,33.38,77566.93,0.0,-0.97666,3e-05,3.55751]
[1777058859508,33.38,77566.48,0.0,-0.97666,3e-05,3.55681]
[1777058864328,33.38,77569.99,0.0,-0.97657,3e-05,3.56932]
[1777058868574,33.38,77564.58,0.0,-0.9767,3e-05,3.55178]
[1777058874398,33.39,77561.58,0.0,-0.97677,3e-05,3.54275]
[1777058879652,33.39,77561.24,0.0,-0.97677,3e-05,3.5424]
[1777058884687,33.39,77562.78,0.0,-0.97673,3e-05,3.54828]
[1777058889724,33.39,77558.93,0.0,-0.97682,3e-05,3.53624]
[1777058891735,33.39,77551.27,0.0,-0.97701,3e-05,3.51129]
[1777058896771,33.4,77550.89,0.0,-0.97701,3e-05,3.51117]
[1777058901806,33.4,77552.26,0.0,-0.97697,3e-05,3.51679]
[1777058907854,33.4,77552.96,0.0,-0.97694,3e-05,3.52046]
[1777058912889,33.4,77554.96,0.0,-0.9769,3e-05,3.52575]
[1777058916918,33.41,77559.26,0.0,-0.97678,3e-05,3.54082]
[1777058921957,33.41,77561.96,0.0,-0.9767,3e-05,3.5507]
[1777058926988,33.41,77561.88,0.0,-0.9767,3e-05,3.55131]
[1777058932030,33.41,77565.95,0.0,-0.97659,3e-05,3.5659]
[1777058937058,33.41,77566.51,0.0,-0.97657,3e-05,3.56841]
[1777058942092,33.42,77567.16,0.0,-0.97654,3e-05,3.57152]
[1777058947128,33.42,77568.38,0.0,-0.97651,3e-05,3.57639]
[1777058952162,33.42,77570.09,0.0,-0.97646,3e-05,3.58286]
[1777058957198,33.42,77571.18,0.0,-0.97642,3e-05,3.58725]
[1777058962232,33.42,77571.35,0.0,-0.97641,3e-05,3.58855]
[1777058967268,33.42,77572.39,0.0,-0.97638,3e-05,3.59278]
[1777058972303,33.43,77574.49,0.0,-0.97634,3e-05,3.59808]
[1777058977338,33.43,77574.49,0.0,-0.97633,3e-05,3.5988]
[1777058982375,33.43,77574.93,0.0,-0.97631,3e-05,3.601]
[1777058987408,33.43,77575.78,0.0,-0.97629,3e-05,3.60456]
[1777058992443,33.43,77576.18,0.0,-0.97627,3e-05,3.6066]
[1777058998484,33.43,77576.14,0.0,-0.97626,3e-05,3.6073]
[1777059002512,33.44,77583.81,0.0,-0.97606,3e-05,3.63368]
[1777059006542,33.44,77590.39,0.0,-0.97589,3e-05,3.65632]
[1777059010568,33.44,77578.77,0.0,-0.97619,3e-05,3.61725]
[1777059015604,33.44,77576.6,0.0,-0.97624,3e-05,3.61045]
[1777059020642,33.44,77577.88,0.0,-0.9762,3e-05,3.6153]
[1777059024670,33.44,77573.74,0.0,-0.97631,3e-05,3.60189]
[1777059029705,33.44,77573.72,0.0,-0.9763,3e-05,3.60257]
[1777059032511,33.44,77567.77,0.0,-0.97647,3e-05,3.58064]
[1777059037757,33.45,77569.78,0.0,-0.97641,3e-05,3.58824]
[1777059038764,33.45,77574.75,0.0,-0.97628,3e-05,3.60505]
[1777059043800,33.45,77573.91,0.0,-0.97629,3e-05,3.60284]
[1777059048835,33.45,77567.9,0.0,-0.97644,3e-05,3.58335]
[1777059049846,33.45,77562.04,0.0,-0.97659,3e-05,3.56396]
[1777059054883,33.45,77564.67,0.0,-0.97652,3e-05,3.5736]
[1777059057902,33.45,77571.83,0.0,-0.97633,3e-05,3.59796]
[1777059059917,33.45,77578.32,0.0,-0.97616,3e-05,3.61994]
[1777059062937,33.45,77587.3,0.0,-0.97593,3e-05,3.65045]
[1777059065958,33.45,77594.9,0.0,-0.97573,3e-05,3.67628]
[1777059069986,33.45,77599.93,0.0,-0.97559,3e-05,3.69327]
[1777059075021,33.45,77600.2,0.0,-0.97559,3e-05,3.69392]
[1777059080057,33.45,77600.31,0.0,-0.97559,3e-05,3.69401]
[1777059085100,33.45,77594.61,0.0,-0.97574,3e-05,3.67432]
[1777059090126,33.45,77595.29,0.0,-0.97572,3e-05,3.67651]
[1777059095160,33.45,77590.87,0.0,-0.97586,3e-05,3.65883]
[1777059098183,33.45,77585.57,0.0,-0.976,3e-05,3.64081]
[1777059103217,33.45,77593.09,0.0,-0.9758,3e-05,3.66629]
[1777059107244,33.45,77597.34,0.0,-0.97569,3e-05,3.68051]
[1777059109259,33.45,77605.01,0.0,-0.97549,3e-05,3.7066]
[1777059110266,33.45,77611.2,0.0,-0.97532,3e-05,3.72774]
[1777059112280,33.45,77604.35,0.0,-0.97551,3e-05,3.70398]
[1777059117315,33.45,77606.56,0.0,-0.97545,3e-05,3.71104]
[1777059122350,33.45,77607.52,0.0,-0.97543,3e-05,3.71385]
[1777059127385,33.44,77612.33,0.0,-0.97531,3e-05,3.72991]
[1777059129400,33.44,77622.56,0.0,-0.97503,3e-05,3.76499]
[1777059130407,33.44,77633.9,0.0,-0.97473,3e-05,3.80426]
[1777059132420,33.44,77638.19,0.0,-0.97461,3e-05,3.81875]
[1777059137455,33.44,77636.75,0.0,-0.97466,3e-05,3.81226]
[1777059141482,33.44,77629.48,0.0,-0.97487,3e-05,3.78572]
[1777059142490,33.44,77623.57,0.0,-0.97503,3e-05,3.76494]
[1777059144508,33.44,77617.54,0.0,-0.9752,3e-05,3.74385]
[1777059145511,33.43,77606.23,0.0,-0.97551,3e-05,3.70331]
[1777059146520,33.43,77582.08,0.0,-0.97616,3e-05,3.61988]
[1777059151558,33.43,77586.09,0.0,-0.97608,3e-05,3.62975]
[1777059156587,33.42,77585.12,0.0,-0.97612,3e-05,3.62403]
[1777059157595,33.42,77574.7,0.0,-0.97639,3e-05,3.58907]
[1777059162630,33.42,77574.07,0.0,-0.97641,3e-05,3.58742]
[1777059167664,33.42,77576.33,0.0,-0.97635,3e-05,3.59531]
[1777059172700,33.42,77575.15,0.0,-0.97637,3e-05,3.59164]
[1777059177735,33.42,77571.98,0.0,-0.97645,3e-05,3.58132]
[1777059182772,33.42,77570.68,0.0,-0.97648,3e-05,3.57731]
[1777059187806,33.43,77568.89,0.0,-0.97653,3e-05,3.57169]
[1777059193632,33.43,77563.55,0.0,-0.97666,3e-05,3.55432]
[1777059198885,33.43,77567.96,0.0,-0.97655,3e-05,3.5695]
[1777059201903,33.43,77574.47,0.0,-0.97638,3e-05,3.5915]
[1777059206939,33.43,77572.1,0.0,-0.97643,3e-05,3.58382]
[1777059211978,33.43,77569.93,0.0,-0.9765,3e-05,3.57434]
[1777059217025,33.43,77569.58,0.0,-0.97651,3e-05,3.57343]
[1777059222059,33.43,77569.06,0.0,-0.97652,3e-05,3.57193]
[1777059227095,33.43,77567.18,0.0,-0.97657,3e-05,3.5659]
[1777059229110,33.43,77559.77,0.0,-0.97676,3e-05,3.5414]
[1777059234144,33.43,77560.25,0.0,-0.97674,3e-05,3.54345]
[1777059235151,33.43,77566.96,0.0,-0.97657,3e-05,3.56584]
[1777059236158,33.43,77577.21,0.0,-0.9763,3e-05,3.60018]
[1777059237164,33.43,77582.66,0.0,-0.97616,3e-05,3.61853]
[1777059238171,33.43,77584.29,0.0,-0.97612,3e-05,3.62399]
[1777059243210,33.43,77584.36,0.0,-0.97612,3e-05,3.62409]
[1777059248242,33.43,77586.58,0.0,-0.97606,3e-05,3.63144]
[1777059253277,33.43,77588.34,0.0,-0.97602,3e-05,3.63723]
[1777059258312,33.43,77587.36,0.0,-0.97604,3e-05,3.63382]
[1777059263350,33.43,77587.46,0.0,-0.97604,3e-05,3.63407]
[1777059264354,33.43,77581.58,0.0,-0.9762,3e-05,3.61421]
[1777059266369,33.43,77579.44,0.0,-0.97625,3e-05,3.60708]
[1777059271404,33.43,77576.96,0.0,-0.97633,3e-05,3.59639]
[1777059274424,33.43,77583.31,0.0,-0.97616,3e-05,3.61785]
[1777059276438,33.43,77588.79,0.0,-0.97602,3e-05,3.63634]
[1777059277446,33.43,77597.86,0.0,-0.97578,3e-05,3.66707]
[1777059279460,33.43,77603.84,0.0,-0.97563,3e-05,3.68739]
[1777059284493,33.43,77605.25,0.0,-0.97559,3e-05,3.6916]
[1777059289534,33.43,77608.38,0.0,-0.97551,3e-05,3.70183]
[1777059294564,33.43,77608.06,0.0,-0.97553,3e-05,3.70033]
[1777059299598,33.43,77611.57,0.0,-0.97543,3e-05,3.712]
[1777059302620,33.43,77601.64,0.0,-0.9757,3e-05,3.67781]
[1777059303626,33.43,77595.84,0.0,-0.97585,3e-05,3.65805]
[1777059308662,33.43,77591.97,0.0,-0.97596,3e-05,3.64497]
[1777059311682,33.43,77581.32,0.0,-0.97623,3e-05,3.60908]
[1777059313698,33.43,77573.72,0.0,-0.97643,3e-05,3.58373]
[1777059318733,33.43,77573.21,0.0,-0.97644,3e-05,3.58242]
[1777059323769,33.43,77575.05,0.0,-0.97639,3e-05,3.5889]
[1777059328801,33.43,77572.01,0.0,-0.97646,3e-05,3.57899]
[1777059333837,33.43,77574.37,0.0,-0.97642,3e-05,3.5849]
[1777059338872,33.43,77577.22,0.0,-0.97634,3e-05,3.59485]
[1777059343906,33.43,77575.75,0.0,-0.97637,3e-05,3.59032]
[1777059348945,33.43,77565.33,0.0,-0.97664,3e-05,3.55593]
[1777059349950,33.43,77557.06,0.0,-0.97685,3e-05,3.52863]
[1777059354985,33.44,77558.99,0.0,-0.97679,3e-05,3.53575]
[1777059360030,33.44,77561.42,0.0,-0.97673,3e-05,3.54447]
[1777059365059,33.44,77559.95,0.0,-0.97676,3e-05,3.54031]
[1777059369085,33.44,77566.85,0.0,-0.97658,3e-05,3.56382]
[1777059374909,33.44,77566.73,0.0,-0.97657,3e-05,3.56423]
[1777059377141,33.44,77571.82,0.0,-0.97644,3e-05,3.58152]
[1777059379156,33.44,77577.02,0.0,-0.9763,3e-05,3.59918]
[1777059380163,33.44,77584.16,0.0,-0.97612,3e-05,3.62329]
[1777059381958,33.44,77590.7,0.0,-0.97595,3e-05,3.64549]
[1777059387212,33.44,77590.14,0.0,-0.97596,3e-05,3.64361]
[1777059392247,33.44,77585.2,0.0,-0.97611,3e-05,3.62447]
[1777059397281,33.44,77581.65,0.0,-0.9762,3e-05,3.61262]
[1777059402316,33.44,77562.21,0.0,-0.9767,3e-05,3.54779]
[1777059407352,33.45,77560.52,0.0,-0.97674,3e-05,3.54278]
[1777059409383,33.45,77566.17,0.0,-0.97659,3e-05,3.56177]
[1777059411384,33.45,77572.33,0.0,-0.97643,3e-05,3.58246]
[1777059416416,33.45,77574.84,0.0,-0.97636,3e-05,3.59098]
[1777059421451,33.45,77571.73,0.0,-0.97644,3e-05,3.58065]
[1777059426486,33.45,77572.81,0.0,-0.97642,3e-05,3.58439]
[1777059431520,33.45,77572.72,0.0,-0.97642,3e-05,3.58414]
[1777059436556,33.45,77576.4,0.0,-0.97632,3e-05,3.59646]
[1777059441590,33.45,77569.69,0.0,-0.9765,3e-05,3.57389]
[1777059443606,33.45,77568.11,0.0,-0.97654,3e-05,3.56863]
[1777059444612,33.45,77559.71,0.0,-0.97675,3e-05,3.54069]
[1777059445619,33.45,77560.7,0.0,-0.97673,3e-05,3.54404]
[1777059450654,33.45,77554.99,0.0,-0.97687,3e-05,3.52541]
[1777059451661,33.45,77552.28,0.0,-0.97695,3e-05,3.5141]
[1777059456696,33.45,77552.78,0.0,-0.97694,3e-05,3.51627]
[1777059461731,33.45,77554.2,0.0,-0.9769,3e-05,3.5215]
[1777059466767,33.45,77554.17,0.0,-0.97689,3e-05,3.52188]
[1777059467773,33.45,77547.84,0.0,-0.97705,3e-05,3.5011]
[1777059468779,33.45,77545.34,0.0,-0.97711,3e-05,3.49303]
[1777059470796,33.45,77552.25,0.0,-0.97694,3e-05,3.5161]
[1777059472808,33.45,77555.37,0.0,-0.97686,3e-05,3.5267]
[1777059475830,33.46,77561.53,0.0,-0.9767,3e-05,3.54749]
[1777059478851,33.46,77568.05,0.0,-0.97653,3e-05,3.56952]
[1777059479857,33.46,77573.71,0.0,-0.97638,3e-05,3.58853]
[1777059480864,33.46,77574.64,0.0,-0.97635,3e-05,3.5917]
[1777059485900,33.46,77570.4,0.0,-0.97646,3e-05,3.5777]
[1777059486907,33.46,77566.66,0.0,-0.97656,3e-05,3.56527]
[1777059491946,33.46,77566.57,0.0,-0.97656,3e-05,3.56547]
[1777059495971,33.46,77572.01,0.0,-0.97642,3e-05,3.58385]
[1777059501011,33.46,77571.1,0.0,-0.97644,3e-05,3.581]
[1777059503031,33.46,77579.74,0.0,-0.97622,3e-05,3.60874]
[1777059504038,33.45,77594.57,0.0,-0.97585,3e-05,3.65751]
[1777059509072,33.44,77591.9,0.0,-0.97595,3e-05,3.64418]
[1777059514107,33.44,77595.4,0.0,-0.97588,3e-05,3.65314]
[1777059519142,33.44,77592.57,0.0,-0.97595,3e-05,3.64305]
[1777059524177,33.44,77590.72,0.0,-0.97601,3e-05,3.63632]
[1777059527201,33.44,77596.64,0.0,-0.97585,3e-05,3.6561]
[1777059528206,33.44,77605.4,0.0,-0.97562,3e-05,3.6858]
[1777059533242,33.44,77608.16,0.0,-0.97556,3e-05,3.69442]
[1777059536263,33.44,77616.68,0.0,-0.97533,3e-05,3.72317]
[1777059541299,33.43,77615.27,0.0,-0.97538,3e-05,3.71727]
[1777059546335,33.43,77617.76,0.0,-0.97532,3e-05,3.72483]
[1777059547341,33.43,77623.47,0.0,-0.97517,3e-05,3.7443]
[1777059553155,33.41,77622.35,0.0,-0.97528,3e-05,3.73008]
[1777059558418,33.38,77620.12,0.0,-0.97542,3e-05,3.71235]
[1777059561438,33.37,77613.75,0.0,-0.97563,3e-05,3.68557]
[1777059566478,33.36,77614.29,0.0,-0.97566,3e-05,3.68134]
[1777059571510,33.35,77614.12,0.0,-0.97572,3e-05,3.673]
[1777059576545,33.33,77617.45,0.0,-0.97568,3e-05,3.67924]
[1777059581580,33.33,77622.52,0.0,-0.97556,3e-05,3.69364]
[1777059586616,33.33,77623.14,0.0,-0.97555,3e-05,3.6952]
[1777059591651,33.33,77626.14,0.0,-0.97547,3e-05,3.70509]
[1777059596686,33.32,77620.06,0.0,-0.97565,3e-05,3.68273]
[1777059601720,33.32,77616.15,0.0,-0.97576,3e-05,3.66859]
[1777059607763,33.32,77615.43,0.0,-0.97578,3e-05,3.66567]
[1777059613808,33.32,77612.28,0.0,-0.97587,3e-05,3.65477]
[1777059618842,33.32,77612.0,0.0,-0.97587,3e-05,3.65374]
[1777059623876,33.32,77611.13,0.0,-0.9759,3e-05,3.6507]
[1777059628916,33.32,77611.22,0.0,-0.9759,3e-05,3.65095]
[1777059631936,33.32,77604.86,0.0,-0.97608,3e-05,3.62681]
[1777059632940,33.32,77601.53,0.0,-0.97617,3e-05,3.61556]
[1777059637976,33.32,77605.2,0.0,-0.97607,3e-05,3.62816]
[1777059641001,33.32,77593.67,0.0,-0.97637,3e-05,3.58961]
[1777059642003,33.32,77596.15,0.0,-0.9763,3e-05,3.59806]
[1777059645026,33.32,77603.36,0.0,-0.97611,3e-05,3.62266]
[1777059646034,33.32,77608.22,0.0,-0.97598,3e-05,3.63919]
[1777059647040,33.32,77610.01,0.0,-0.97594,3e-05,3.6453]
[1777059649057,33.32,77615.82,0.0,-0.97578,3e-05,3.66511]
[1777059651072,33.32,77618.59,0.0,-0.97571,3e-05,3.6745]
[1777059656104,33.32,77618.7,0.0,-0.97571,3e-05,3.67458]
[1777059661141,33.32,77618.79,0.0,-0.97571,3e-05,3.6747]
[1777059666175,33.32,77621.89,0.0,-0.97563,3e-05,3.6852]
[1777059667181,33.32,77625.29,0.0,-0.97554,3e-05,3.69683]
[1777059669195,33.32,77619.32,0.0,-0.9757,3e-05,3.67616]
[1777059674229,33.32,77618.55,0.0,-0.97572,3e-05,3.6733]
[1777059679265,33.32,77619.79,0.0,-0.97569,3e-05,3.67729]
[1777059682286,33.32,77611.93,0.0,-0.9759,3e-05,3.65031]
[1777059684300,33.32,77604.19,0.0,-0.9761,3e-05,3.62403]
[1777059689334,33.32,77601.62,0.0,-0.97617,3e-05,3.6155]
[1777059692356,33.32,77606.47,0.0,-0.97605,3e-05,3.6295]
[1777059697390,33.32,77615.07,0.0,-0.97583,3e-05,3.65872]
[1777059702426,33.32,77618.74,0.0,-0.97573,3e-05,3.67092]
[1777059707460,33.32,77618.73,0.0,-0.97574,3e-05,3.67054]
[1777059712496,33.32,77616.99,0.0,-0.97578,3e-05,3.66427]
[1777059717530,33.31,77616.33,0.0,-0.9758,3e-05,3.66173]
[1777059722565,33.31,77623.95,0.0,-0.9756,3e-05,3.68747]
[1777059727601,33.31,77626.85,0.0,-0.97553,3e-05,3.69692]
[1777059732636,33.32,77625.16,0.0,-0.97555,3e-05,3.6944]
[1777059737670,33.33,77626.23,0.0,-0.9755,3e-05,3.70136]
[1777059743713,33.34,77624.49,0.0,-0.97551,3e-05,3.69928]
[1777059746734,33.34,77619.22,0.0,-0.97564,3e-05,3.68321]
[1777059752777,33.35,77622.06,0.0,-0.97555,3e-05,3.69441]
[1777059757813,33.36,77621.54,0.0,-0.97553,3e-05,3.69588]
[1777059762848,33.37,77626.0,0.0,-0.97539,3e-05,3.71453]
[1777059767883,33.37,77628.45,0.0,-0.9753,3e-05,3.72629]
[1777059772917,33.38,77629.47,0.0,-0.97524,3e-05,3.73315]
[1777059777956,33.38,77633.27,0.0,-0.97514,3e-05,3.7458]
[1777059782991,33.38,77635.79,0.0,-0.97508,3e-05,3.75399]
[1777059784790,33.38,77641.09,0.0,-0.97494,3e-05,3.77217]
[1777059793062,33.37,77644.92,0.0,-0.97484,3e-05,3.78431]
[1777059798100,33.37,77650.12,0.0,-0.97471,3e-05,3.80173]
[1777059799104,33.37,77655.65,0.0,-0.97456,3e-05,3.82098]
[1777059800112,33.37,77655.4,0.0,-0.97456,3e-05,3.81989]
[1777059805145,33.37,77653.55,0.0,-0.97462,3e-05,3.81236]
[1777059810182,33.37,77653.31,0.0,-0.97464,3e-05,3.8106]
[1777059815217,33.37,77653.73,0.0,-0.97465,3e-05,3.80861]
[1777059820254,33.36,77653.46,0.0,-0.97466,3e-05,3.80679]
[1777059825288,33.36,77653.19,0.0,-0.97468,3e-05,3.80482]
[1777059830324,33.36,77652.84,0.0,-0.9747,3e-05,3.80278]
[1777059835358,33.36,77653.83,0.0,-0.97467,3e-05,3.80542]
[1777059840393,33.36,77653.6,0.0,-0.97469,3e-05,3.8038]
[1777059845428,33.35,77653.0,0.0,-0.97471,3e-05,3.8009]
[1777059850464,33.35,77651.42,0.0,-0.97476,3e-05,3.79461]
[1777059856504,33.35,77651.76,0.0,-0.97476,3e-05,3.79496]
[1777059861540,33.35,77652.34,0.0,-0.97475,3e-05,3.79629]
[1777059866575,33.35,77645.7,0.0,-0.97493,3e-05,3.77249]
[1777059871616,33.35,77647.48,0.0,-0.9749,3e-05,3.77562]
[1777059873624,33.35,77632.91,0.0,-0.97529,3e-05,3.72565]
[1777059875423,33.35,77626.4,0.0,-0.97546,3e-05,3.70471]
[1777059880673,33.36,77622.14,0.0,-0.97554,3e-05,3.69386]
[1777059881680,33.36,77627.1,0.0,-0.9754,3e-05,3.71165]
[1777059886714,33.37,77623.87,0.0,-0.97546,3e-05,3.70417]
[1777059891750,33.38,77619.69,0.0,-0.97554,3e-05,3.6934]
[1777059896785,33.38,77615.96,0.0,-0.97563,3e-05,3.68275]
[1777059901826,33.39,77613.31,0.0,-0.97567,3e-05,3.67731]
[1777059902827,33.39,77602.55,0.0,-0.97595,3e-05,3.64142]
[1777059904841,33.4,77609.63,0.0,-0.97575,3e-05,3.66703]
[1777059909876,33.41,77604.74,0.0,-0.97585,3e-05,3.65401]
[1777059914911,33.41,77601.36,0.0,-0.97591,3e-05,3.64624]
[1777059917932,33.42,77595.6,0.0,-0.97604,3e-05,3.62893]
[1777059920953,33.42,77594.78,0.0,-0.97605,3e-05,3.62843]
[1777059924986,33.43,77586.51,0.0,-0.97624,3e-05,3.60278]
[1777059925992,33.43,77585.98,0.0,-0.97626,3e-05,3.60104]
[1777059931030,33.43,77585.91,0.0,-0.97627,3e-05,3.59856]
[1777059936068,33.43,77586.49,0.0,-0.97626,3e-05,3.60076]
[1777059941104,33.43,77580.13,0.0,-0.97642,3e-05,3.5797]
[1777059946141,33.43,77581.93,0.0,-0.97637,3e-05,3.5862]
[1777059951174,33.43,77581.43,0.0,-0.97638,3e-05,3.58495]
[1777059956212,33.43,77581.7,0.0,-0.97637,3e-05,3.58622]
[1777059961246,33.44,77579.15,0.0,-0.97643,3e-05,3.57803]
[1777059967288,33.44,77576.96,0.0,-0.97649,3e-05,3.57116]
[1777059972325,33.44,77579.66,0.0,-0.97641,3e-05,3.58054]
[1777059977358,33.44,77576.84,0.0,-0.97648,3e-05,3.57143]
[1777059980380,33.44,77569.9,0.0,-0.97666,3e-05,3.54849]
[1777059981388,33.44,77571.33,0.0,-0.97662,3e-05,3.55337]
[1777059986427,33.44,77570.88,0.0,-0.97663,3e-05,3.55237]
[1777059991462,33.44,77572.41,0.0,-0.9766,3e-05,3.55557]
[1777059996492,33.45,77574.97,0.0,-0.97652,3e-05,3.56602]
[1777060001526,33.46,77571.31,0.0,-0.97658,3e-05,3.55794]
[1777060006561,33.46,77573.79,0.0,-0.97649,3e-05,3.56957]
[1777060011597,33.47,77573.8,0.0,-0.97646,3e-05,3.57361]
[1777060016632,33.48,77573.25,0.0,-0.97644,3e-05,3.57574]
[1777060021671,33.49,77573.05,0.0,-0.97643,3e-05,3.57753]
[1777060026703,33.5,77573.63,0.0,-0.97638,3e-05,3.58336]
[1777060031738,33.51,77573.43,0.0,-0.97636,3e-05,3.58655]
[1777060036774,33.51,77572.13,0.0,-0.97636,3e-05,3.58602]
[1777060041812,33.52,77570.9,0.0,-0.97639,3e-05,3.58206]
[1777060046848,33.52,77576.0,0.0,-0.97624,3e-05,3.60148]
[1777060047853,33.52,77581.82,0.0,-0.97609,3e-05,3.62176]
[1777060049866,33.53,77590.86,0.0,-0.97584,3e-05,3.65368]
[1777060050873,33.53,77599.15,0.0,-0.97561,3e-05,3.6825]
[1777060055909,33.53,77598.37,0.0,-0.97563,3e-05,3.68038]
[1777060057923,33.54,77603.62,0.0,-0.97548,3e-05,3.69951]
[1777060062957,33.54,77607.62,0.0,-0.97535,3e-05,3.71606]
[1777060064972,33.55,77601.07,0.0,-0.97551,3e-05,3.6948]
[1777060070015,33.55,77593.52,0.0,-0.97569,3e-05,3.67207]
[1777060073027,33.56,77587.76,0.0,-0.97583,3e-05,3.65443]
[1777060078065,33.56,77588.52,0.0,-0.97578,3e-05,3.66016]
[1777060082093,33.57,77582.63,0.0,-0.97592,3e-05,3.64273]
[1777060087127,33.58,77580.22,0.0,-0.97596,3e-05,3.6371]
[1777060092163,33.58,77577.83,0.0,-0.97603,3e-05,3.62861]
[1777060093171,33.58,77571.3,0.0,-0.9762,3e-05,3.60657]
[1777060094178,33.58,77572.02,0.0,-0.97618,3e-05,3.60896]
[1777060099212,33.57,77577.42,0.0,-0.97604,3e-05,3.62694]
[1777060104247,33.57,77580.73,0.0,-0.97596,3e-05,3.63783]
[1777060109282,33.58,77582.14,0.0,-0.9759,3e-05,3.64523]
[1777060114317,33.59,77583.73,0.0,-0.97585,3e-05,3.65148]
[1777060117340,33.59,77576.71,0.0,-0.97602,3e-05,3.62903]
[1777060118347,33.59,77574.38,0.0,-0.97608,3e-05,3.62115]
[1777060124388,33.6,77576.25,0.0,-0.97601,3e-05,3.62959]
[1777060130428,33.61,77574.04,0.0,-0.97604,3e-05,3.62649]
[1777060135464,33.61,77573.93,0.0,-0.97601,3e-05,3.6297]
[1777060140499,33.62,77573.93,0.0,-0.97599,3e-05,3.6332]
[1777060145536,33.63,77573.15,0.0,-0.97598,3e-05,3.63403]
[1777060148555,33.64,77586.0,0.0,-0.97562,3e-05,3.67959]
[1777060149562,33.64,77587.09,0.0,-0.97559,3e-05,3.6839]
[1777060151576,33.64,77579.63,0.0,-0.97578,3e-05,3.65979]
[1777060156611,33.65,77578.08,0.0,-0.97579,3e-05,3.65835]
[1777060161647,33.66,77575.45,0.0,-0.97583,3e-05,3.65262]
[1777060166683,33.66,77575.92,0.0,-0.97581,3e-05,3.65516]
[1777060171720,33.67,77577.07,0.0,-0.97577,3e-05,3.65973]
[1777060176753,33.67,77575.35,0.0,-0.97579,3e-05,3.65711]
[1777060181788,33.68,77573.0,0.0,-0.97583,3e-05,3.65241]
[1777060186825,33.69,77572.42,0.0,-0.97582,3e-05,3.65368]
[1777060191857,33.69,77572.0,0.0,-0.97583,3e-05,3.65247]
[1777060196892,33.69,77567.36,0.0,-0.97595,3e-05,3.63632]
[1777060201938,33.69,77578.72,0.0,-0.97565,3e-05,3.67574]
[1777060202936,33.69,77592.24,0.0,-0.97528,3e-05,3.72234]
[1777060203947,33.69,77579.69,0.0,-0.97561,3e-05,3.68014]
[1777060205748,33.69,77572.55,0.0,-0.9758,3e-05,3.65584]
[1777060207973,33.69,77579.69,0.0,-0.97562,3e-05,3.67961]
[1777060209987,33.69,77586.33,0.0,-0.97544,3e-05,3.70184]
[1777060215818,33.69,77581.22,0.0,-0.97559,3e-05,3.68326]
[1777060221064,33.69,77589.87,0.0,-0.97537,3e-05,3.7117]
[1777060225889,33.69,77583.06,0.0,-0.97554,3e-05,3.68955]
[1777060227110,33.69,77574.51,0.0,-0.97577,3e-05,3.66037]
[1777060228114,33.69,77565.5,0.0,-0.976,3e-05,3.62986]
[1777060233149,33.69,77561.53,0.0,-0.97613,3e-05,3.61346]
[1777060238184,33.69,77561.52,0.0,-0.97611,3e-05,3.61586]
[1777060243220,33.7,77559.11,0.0,-0.97615,3e-05,3.611]
[1777060248270,33.71,77562.54,0.0,-0.97603,3e-05,3.62567]
[1777060253291,33.71,77566.73,0.0,-0.9759,3e-05,3.64287]
[1777060258325,33.71,77566.6,0.0,-0.97591,3e-05,3.64178]
[1777060263360,33.71,77567.02,0.0,-0.9759,3e-05,3.64258]
[1777060268396,33.71,77565.25,0.0,-0.97595,3e-05,3.63605]
[1777060273431,33.71,77573.25,0.0,-0.97575,3e-05,3.66249]
[1777060274441,33.71,77574.19,0.0,-0.97572,3e-05,3.66553]
[1777060276451,33.71,77567.0,0.0,-0.97591,3e-05,3.64098]
[1777060278465,33.71,77564.45,0.0,-0.97598,3e-05,3.63221]
[1777060281486,33.71,77574.79,0.0,-0.97571,3e-05,3.66688]
[1777060282494,33.71,77586.39,0.0,-0.97541,3e-05,3.70618]
[1777060283500,33.71,77587.44,0.0,-0.97538,3e-05,3.70957]
[1777060288535,33.71,77585.36,0.0,-0.97543,3e-05,3.70376]
[1777060293570,33.71,77581.19,0.0,-0.97554,3e-05,3.68917]
[1777060298605,33.71,77583.22,0.0,-0.97549,3e-05,3.69518]
[1777060303640,33.72,77585.72,0.0,-0.9754,3e-05,3.70647]
[1777060305654,33.72,77578.65,0.0,-0.97559,3e-05,3.68201]
[1777060306660,33.72,77579.3,0.0,-0.97557,3e-05,3.68406]
[1777060311700,33.71,77578.59,0.0,-0.9756,3e-05,3.68083]
[1777060314719,33.71,77583.65,0.0,-0.97547,3e-05,3.69753]
[1777060319753,33.71,77581.08,0.0,-0.97555,3e-05,3.68784]
[1777060324788,33.71,77575.22,0.0,-0.97571,3e-05,3.66704]
[1777060329829,33.71,77573.82,0.0,-0.97575,3e-05,3.66167]
[1777060334864,33.71,77573.63,0.0,-0.97576,3e-05,3.66048]
[1777060337886,33.71,77578.83,0.0,-0.97562,3e-05,3.67827]
[1777060338893,33.71,77584.42,0.0,-0.97547,3e-05,3.69782]
[1777060343928,33.71,77584.35,0.0,-0.97547,3e-05,3.69735]
[1777060348962,33.71,77584.14,0.0,-0.97547,3e-05,3.69714]
[1777060351983,33.71,77575.87,0.0,-0.97569,3e-05,3.66822]
[1777060357020,33.72,77573.24,0.0,-0.97574,3e-05,3.66229]
[1777060362057,33.73,77561.45,0.0,-0.97602,3e-05,3.62561]
[1777060367091,33.73,77562.27,0.0,-0.97598,3e-05,3.63177]
[1777060372127,33.74,77564.97,0.0,-0.97588,3e-05,3.64422]
[1777060377162,33.75,77564.61,0.0,-0.97586,3e-05,3.64639]
[1777060382197,33.76,77570.05,0.0,-0.97569,3e-05,3.66806]
[1777060385219,33.76,77559.34,0.0,-0.97596,3e-05,3.63397]
[1777060389251,33.77,77553.04,0.0,-0.9761,3e-05,3.6157]
[1777060393275,33.78,77545.78,0.0,-0.97626,3e-05,3.59448]
[1777060397302,33.78,77560.46,0.0,-0.97586,3e-05,3.64601]
[1777060402338,33.79,77561.11,0.0,-0.97581,3e-05,3.65227]
[1777060407373,33.8,77556.33,0.0,-0.9759,3e-05,3.64143]
[1777060411403,33.81,77566.67,0.0,-0.97562,3e-05,3.67703]
[1777060412408,33.81,77572.16,0.0,-0.97547,3e-05,3.69623]
[1777060417444,33.82,77576.67,0.0,-0.97532,3e-05,3.7145]
[1777060422480,33.83,77581.54,0.0,-0.97517,3e-05,3.73398]
[1777060424493,33.83,77588.47,0.0,-0.97498,3e-05,3.75883]
[1777060429528,33.83,77586.55,0.0,-0.97501,3e-05,3.75491]
[1777060434562,33.84,77587.57,0.0,-0.97498,3e-05,3.75881]
[1777060436577,33.83,77602.85,0.0,-0.97457,3e-05,3.81123]
[1777060437584,33.83,77599.08,0.0,-0.97468,3e-05,3.7973]
[1777060442619,33.83,77595.85,0.0,-0.97477,3e-05,3.78578]
[1777060447654,33.83,77591.59,0.0,-0.97487,3e-05,3.77213]
[1777060452690,33.84,77590.43,0.0,-0.97489,3e-05,3.77051]
[1777060457726,33.85,77589.83,0.0,-0.97488,3e-05,3.77074]
[1777060462761,33.85,77586.63,0.0,-0.97495,3e-05,3.76204]
[1777060467796,33.86,77583.97,0.0,-0.975,3e-05,3.75525]
[1777060472830,33.86,77580.52,0.0,-0.97509,3e-05,3.74325]
[1777060477865,33.87,77569.55,0.0,-0.97537,3e-05,3.70824]
[1777060478871,33.87,77565.31,0.0,-0.97548,3e-05,3.69438]
[1777060480886,33.87,77563.1,0.0,-0.97553,3e-05,3.68802]
[1777060485920,33.88,77564.35,0.0,-0.97547,3e-05,3.69501]
[1777060489949,33.88,77575.79,0.0,-0.97515,3e-05,3.73605]
[1777060490956,33.88,77577.54,0.0,-0.9751,3e-05,3.7425]
[1777060491963,33.88,77583.2,0.0,-0.97494,3e-05,3.76234]
[1777060492970,33.89,77584.81,0.0,-0.9749,3e-05,3.76829]
[1777060498009,33.89,77588.19,0.0,-0.97479,3e-05,3.78239]
[1777060502042,33.89,77595.82,0.0,-0.97457,3e-05,3.80998]
[1777060503058,33.89,77595.82,0.0,-0.97457,3e-05,3.81034]
[1777060508085,33.9,77592.45,0.0,-0.97464,3e-05,3.80093]
[1777060513121,33.9,77592.88,0.0,-0.97461,3e-05,3.80434]
[1777060515135,33.91,77587.14,0.0,-0.97476,3e-05,3.78534]
[1777060520177,33.91,77583.15,0.0,-0.97485,3e-05,3.77368]
[1777060523191,33.91,77577.37,0.0,-0.97501,3e-05,3.75366]
[1777060528227,33.91,77573.71,0.0,-0.97512,3e-05,3.73963]
[1777060533261,33.9,77572.53,0.0,-0.97518,3e-05,3.7317]
[1777060538071,33.9,77578.03,0.0,-0.97504,3e-05,3.74983]
[1777060543331,33.91,77576.28,0.0,-0.97507,3e-05,3.74608]
[1777060548366,33.91,77574.26,0.0,-0.9751,3e-05,3.74144]
[1777060553401,33.92,77573.59,0.0,-0.9751,3e-05,3.74141]
[1777060554409,33.92,77581.93,0.0,-0.97488,3e-05,3.77039]
[1777060555415,33.92,77588.54,0.0,-0.97469,3e-05,3.79352]
[1777060560450,33.92,77588.9,0.0,-0.97467,3e-05,3.79659]
[1777060565494,33.93,77590.5,0.0,-0.97461,3e-05,3.80394]
[1777060570524,33.93,77583.02,0.0,-0.9748,3e-05,3.77996]
[1777060575554,33.94,77583.65,0.0,-0.97477,3e-05,3.78401]
[1777060580590,33.98,77584.37,0.0,-0.97461,3e-05,3.80394]
[1777060586632,33.99,77581.55,0.0,-0.97462,3e-05,3.80182]
[1777060591666,34.0,77578.28,0.0,-0.97472,3e-05,3.78962]
[1777060596703,34.0,77582.62,0.0,-0.97459,3e-05,3.80622]
[1777060601737,34.01,77579.59,0.0,-0.97466,3e-05,3.79733]
[1777060606772,34.01,77578.44,0.0,-0.97467,3e-05,3.79495]
[1777060611808,34.01,77579.52,0.0,-0.97463,3e-05,3.8002]
[1777060615836,34.02,77585.95,0.0,-0.97445,3e-05,3.82359]
[1777060617853,34.02,77591.24,0.0,-0.97428,3e-05,3.84458]
[1777060619864,34.03,77595.41,0.0,-0.97415,3e-05,3.86149]
[1777060624899,34.03,77594.93,0.0,-0.97416,3e-05,3.8608]
[1777060626913,34.03,77590.81,0.0,-0.97426,3e-05,3.8469]
[1777060631948,34.03,77591.07,0.0,-0.97425,3e-05,3.84898]
[1777060636985,34.04,77594.51,0.0,-0.97414,3e-05,3.86213]
[1777060642018,34.04,77593.15,0.0,-0.97417,3e-05,3.85852]
[1777060644033,34.04,77587.98,0.0,-0.97431,3e-05,3.84104]
[1777060648060,34.04,77582.52,0.0,-0.97445,3e-05,3.8232]
[1777060653096,34.04,77581.31,0.0,-0.97452,3e-05,3.81414]
[1777060658137,34.03,77587.44,0.0,-0.97437,3e-05,3.83261]
[1777060662163,34.03,77594.23,0.0,-0.97419,3e-05,3.85551]
[1777060663171,34.03,77599.67,0.0,-0.97404,3e-05,3.87475]
[1777060664180,34.03,77602.4,0.0,-0.97396,3e-05,3.88472]
[1777060667198,34.03,77607.7,0.0,-0.97381,3e-05,3.90373]
[1777060672233,34.03,77611.05,0.0,-0.97371,3e-05,3.91662]
[1777060677269,34.03,77613.23,0.0,-0.97365,3e-05,3.92443]
[1777060682303,34.03,77617.18,0.0,-0.97354,3e-05,3.93844]
[1777060685323,34.03,77615.58,0.0,-0.9736,3e-05,3.93104]
[1777060689352,34.03,77621.01,0.0,-0.97346,3e-05,3.94878]
[1777060690359,34.03,77627.47,0.0,-0.97328,3e-05,3.97112]
[1777060695394,34.02,77631.29,0.0,-0.97318,3e-05,3.98406]
[1777060700429,34.03,77635.1,0.0,-0.97306,3e-05,3.99854]
[1777060704461,34.03,77626.93,0.0,-0.97329,3e-05,3.96943]
[1777060709494,34.02,77624.63,0.0,-0.97338,3e-05,3.95861]
[1777060714530,34.01,77623.06,0.0,-0.97346,3e-05,3.94783]
[1777060718557,34.01,77616.39,0.0,-0.97366,3e-05,3.923]
[1777060723593,34.01,77613.29,0.0,-0.97375,3e-05,3.91118]
[1777060728630,34.0,77616.33,0.0,-0.97368,3e-05,3.91944]
[1777060733436,34.01,77629.69,0.0,-0.9733,3e-05,3.96785]
[1777060738699,34.01,77627.0,0.0,-0.97337,3e-05,3.9592]
[1777060741720,34.01,77619.18,0.0,-0.9736,3e-05,3.93056]
[1777060746755,34.0,77616.92,0.0,-0.97368,3e-05,3.91998]
[1777060749775,34.0,77610.55,0.0,-0.97387,3e-05,3.89607]
[1777060754810,33.99,77608.23,0.0,-0.97395,3e-05,3.88562]
[1777060759846,33.99,77611.87,0.0,-0.97387,3e-05,3.89608]
[1777060764880,33.98,77607.54,0.0,-0.974,3e-05,3.8793]
[1777060766894,33.98,77605.71,0.0,-0.97406,3e-05,3.87201]
[1777060771928,33.98,77606.69,0.0,-0.97407,3e-05,3.87064]
[1777060776965,33.97,77611.08,0.0,-0.97396,3e-05,3.88375]
[1777060778978,33.97,77617.14,0.0,-0.9738,3e-05,3.9041]
[1777060784015,33.96,77619.97,0.0,-0.97375,3e-05,3.91153]
[1777060789053,33.96,77623.42,0.0,-0.97367,3e-05,3.92113]
[1777060794088,33.95,77615.91,0.0,-0.9739,3e-05,3.89201]
[1777060795098,33.95,77605.51,0.0,-0.9742,3e-05,3.85381]
[1777060796104,33.94,77609.35,0.0,-0.97411,3e-05,3.86552]
[1777060798115,33.94,77612.78,0.0,-0.97402,3e-05,3.87669]
[1777060800136,33.94,77617.79,0.0,-0.97389,3e-05,3.89338]
[1777060803159,33.94,77609.2,0.0,-0.97414,3e-05,3.86188]
[1777060805180,33.93,77616.97,0.0,-0.97393,3e-05,3.88829]
[1777060807191,33.93,77617.02,0.0,-0.97394,3e-05,3.8876]
[1777060812225,33.93,77613.99,0.0,-0.97404,3e-05,3.87476]
[1777060817264,33.92,77615.85,0.0,-0.974,3e-05,3.87913]
[1777060822297,33.92,77615.82,0.0,-0.97402,3e-05,3.87684]
[1777060825319,33.91,77601.61,0.0,-0.97442,3e-05,3.82596]
[1777060826324,33.91,77601.63,0.0,-0.97443,3e-05,3.82566]
[1777060827332,33.91,77604.01,0.0,-0.97436,3e-05,3.83359]
[1777060832369,33.91,77605.08,0.0,-0.97436,3e-05,3.83292]
[1777060837400,33.9,77605.29,0.0,-0.97438,3e-05,3.83138]
[1777060840426,33.9,77599.22,0.0,-0.97455,3e-05,3.80924]
[1777060842444,33.9,77588.28,0.0,-0.97485,3e-05,3.77087]
[1777060844452,33.9,77577.74,0.0,-0.97514,3e-05,3.73427]
[1777060845466,33.9,77570.78,0.0,-0.97533,3e-05,3.71036]
[1777060847478,33.9,77559.03,0.0,-0.97564,3e-05,3.6704]
[1777060848489,33.9,77552.11,0.0,-0.97582,3e-05,3.647]
[1777060849491,33.89,77545.63,0.0,-0.976,3e-05,3.6239]
[1777060853519,33.88,77550.82,0.0,-0.97591,3e-05,3.63607]
[1777060858554,33.87,77552.96,0.0,-0.9759,3e-05,3.63679]
[1777060862613,33.85,77548.32,0.0,-0.97606,3e-05,3.61624]
[1777060864596,33.85,77558.95,0.0,-0.9758,3e-05,3.64938]
[1777060865603,33.85,77567.07,0.0,-0.9756,3e-05,3.67544]
[1777060867620,33.84,77572.9,0.0,-0.97547,3e-05,3.69249]
[1777060872655,33.82,77578.83,0.0,-0.97537,3e-05,3.70591]
[1777060877690,33.81,77577.38,0.0,-0.97546,3e-05,3.69434]
[1777060882727,33.79,77579.35,0.0,-0.97546,3e-05,3.69449]
[1777060886753,33.78,77591.51,0.0,-0.97517,3e-05,3.73069]
[1777060891789,33.76,77595.76,0.0,-0.97513,3e-05,3.73584]
[1777060896824,33.75,77597.31,0.0,-0.97514,3e-05,3.73428]
[1777060901859,33.73,77596.86,0.0,-0.97521,3e-05,3.7259]
[1777060906893,33.72,77595.48,0.0,-0.9753,3e-05,3.71438]
[1777060911931,33.7,77593.42,0.0,-0.97541,3e-05,3.70059]
[1777060913942,33.7,77600.79,0.0,-0.97523,3e-05,3.72304]
[1777060918977,33.69,77598.75,0.0,-0.9753,3e-05,3.71427]
[1777060924015,33.69,77610.04,0.0,-0.975,3e-05,3.75249]
[1777060925025,33.69,77614.07,0.0,-0.9749,3e-05,3.76622]
[1777060927037,33.69,77614.59,0.0,-0.97488,3e-05,3.76761]
[1777060932072,33.69,77610.64,0.0,-0.975,3e-05,3.75296]
[1777060937107,33.68,77602.28,0.0,-0.97523,3e-05,3.72331]
[1777060939123,33.68,77596.92,0.0,-0.97538,3e-05,3.70468]
[1777060941136,33.68,77594.53,0.0,-0.97544,3e-05,3.69628]
[1777060946169,33.68,77591.85,0.0,-0.97552,3e-05,3.68657]
[1777060951205,33.68,77589.07,0.0,-0.97561,3e-05,3.67407]
[1777060956245,33.68,77587.15,0.0,-0.97567,3e-05,3.6671]
[1777060959266,33.68,77561.94,0.0,-0.97633,3e-05,3.58154]
[1777060960279,33.67,77546.15,0.0,-0.97675,3e-05,3.52797]
[1777060961281,33.67,77542.86,0.0,-0.97684,3e-05,3.516]
[1777060966316,33.66,77538.98,0.0,-0.97698,3e-05,3.49774]
[1777060971352,33.65,77538.24,0.0,-0.97704,3e-05,3.4899]
[1777060976386,33.63,77537.44,0.0,-0.9771,3e-05,3.48192]
[1777060980412,33.62,77530.7,0.0,-0.97731,2e-05,3.45572]
[1777060981419,33.62,77528.66,0.0,-0.97736,2e-05,3.44808]
[1777060985447,33.61,77519.64,0.0,-0.97762,2e-05,3.41493]
[1777060986456,33.61,77519.37,0.0,-0.97763,2e-05,3.41312]
[1777060991494,33.6,77516.77,0.0,-0.97773,2e-05,3.40007]
[1777060996527,33.58,77528.19,0.0,-0.97749,2e-05,3.43131]
[1777061001562,33.57,77535.7,0.0,-0.97735,2e-05,3.45066]
[1777061006597,33.56,77538.55,0.0,-0.97732,3e-05,3.45479]
[1777061007609,33.56,77532.0,0.0,-0.97749,2e-05,3.43252]
[1777061008611,33.55,77525.52,0.0,-0.97765,2e-05,3.41062]
[1777061009618,33.55,77518.57,0.0,-0.97783,2e-05,3.38735]
[1777061013648,33.54,77527.09,0.0,-0.97767,2e-05,3.4087]
[1777061018683,33.53,77532.59,0.0,-0.97757,2e-05,3.42165]
[1777061023718,33.52,77532.9,0.0,-0.9776,2e-05,3.41786]
[1777061028753,33.51,77533.71,0.0,-0.97761,2e-05,3.41573]
[1777061033788,33.5,77534.7,0.0,-0.97763,2e-05,3.41424]
[1777061038828,33.49,77537.3,0.0,-0.9776,2e-05,3.41802]
[1777061039830,33.48,77545.98,0.0,-0.97739,3e-05,3.44522]
[1777061040836,33.48,77556.44,0.0,-0.97713,3e-05,3.47838]
[1777061045874,33.47,77560.32,0.0,-0.97708,3e-05,3.48594]
[1777061049901,33.46,77552.11,0.0,-0.97731,3e-05,3.45504]
[1777061055696,33.45,77551.94,0.0,-0.97736,3e-05,3.44863]
[1777061059972,33.44,77565.01,0.0,-0.97707,3e-05,3.48751]
[1777061065766,33.42,77565.61,0.0,-0.9771,3e-05,3.48339]
[1777061071049,33.41,77569.52,0.0,-0.97705,3e-05,3.48884]
[1777061076085,33.4,77573.49,0.0,-0.97699,3e-05,3.49692]
[1777061081120,33.39,77573.66,0.0,-0.97703,3e-05,3.49256]
[1777061086156,33.38,77575.09,0.0,-0.97703,3e-05,3.49244]
[1777061091189,33.36,77577.4,0.0,-0.97701,3e-05,3.4953]
[1777061096226,33.35,77579.1,0.0,-0.977,3e-05,3.49619]
[1777061101261,33.34,77581.5,0.0,-0.97698,3e-05,3.49941]
[1777061106299,33.33,77584.83,0.0,-0.97693,3e-05,3.50566]
[1777061111334,33.32,77585.83,0.0,-0.97694,3e-05,3.50417]
[1777061113349,33.31,77586.14,0.0,-0.97695,3e-05,3.50322]
[1777061117379,33.31,77581.09,0.0,-0.97711,3e-05,3.48258]
[1777061120398,33.3,77585.99,0.0,-0.977,3e-05,3.49581]
[1777061125435,33.29,77584.59,0.0,-0.97708,3e-05,3.48615]
[1777061128456,33.28,77591.77,0.0,-0.97692,3e-05,3.50692]
[1777061129467,33.28,77592.39,0.0,-0.97691,3e-05,3.50794]
[1777061134497,33.26,77593.52,0.0,-0.97694,3e-05,3.5041]
[1777061139532,33.25,77596.72,0.0,-0.9769,3e-05,3.50969]
[1777061144574,33.24,77595.28,0.0,-0.97697,3e-05,3.49997]
[1777061150615,33.23,77597.44,0.0,-0.97696,3e-05,3.50141]
[1777061155649,33.22,77602.56,0.0,-0.97687,3e-05,3.5137]
[1777061160685,33.21,77605.3,0.0,-0.97683,3e-05,3.51805]
[1777061165721,33.19,77606.12,0.0,-0.97686,3e-05,3.51511]
[1777061171763,33.18,77607.38,0.0,-0.97687,3e-05,3.51371]
[1777061176798,33.17,77608.01,0.0,-0.97689,3e-05,3.51119]
[1777061182844,33.16,77606.92,0.0,-0.97696,3e-05,3.50214]
[1777061187876,33.15,77608.07,0.0,-0.97696,3e-05,3.50152]
[1777061192911,33.13,77611.81,0.0,-0.97692,3e-05,3.50703]
[1777061197947,33.12,77614.29,0.0,-0.97689,3e-05,3.51082]
[1777061202983,33.11,77612.28,0.0,-0.97698,3e-05,3.49973]
[1777061208017,33.1,77611.87,0.0,-0.97702,3e-05,3.49408]
[1777061213053,33.09,77610.31,0.0,-0.97709,3e-05,3.4847]
[1777061218088,33.08,77611.43,0.0,-0.9771,3e-05,3.48426]
[1777061223123,33.07,77611.24,0.0,-0.97713,3e-05,3.47951]
[1777061227150,33.07,77605.29,0.0,-0.97731,3e-05,3.4566]
[1777061229166,33.07,77572.9,0.0,-0.97813,2e-05,3.35002]
[1777061230174,33.06,77572.9,0.0,-0.97813,2e-05,3.34939]
[1777061235215,33.05,77586.37,0.0,-0.97783,2e-05,3.38928]
[1777061240245,33.05,77584.33,0.0,-0.9779,2e-05,3.37915]
[1777061245282,33.04,77576.89,0.0,-0.97812,2e-05,3.35153]
[1777061249311,33.03,77571.61,0.0,-0.97827,2e-05,3.33188]
[1777061253337,33.03,77564.09,0.0,-0.97848,2e-05,3.30278]
[1777061254344,33.02,77563.02,0.0,-0.97851,2e-05,3.29875]
[1777061259378,33.02,77563.32,0.0,-0.97853,2e-05,3.29671]
[1777061261396,33.01,77568.61,0.0,-0.97841,2e-05,3.31243]
[1777061262403,33.01,77573.86,0.0,-0.97829,2e-05,3.32866]
[1777061263409,33.01,77575.45,0.0,-0.97825,2e-05,3.33312]
[1777061268445,33.0,77572.04,0.0,-0.97836,2e-05,3.31887]
[1777061273479,33.0,77566.83,0.0,-0.97851,2e-05,3.29895]
[1777061275494,32.99,77558.53,0.0,-0.97872,2e-05,3.27125]
[1777061277508,32.99,77557.2,0.0,-0.97877,2e-05,3.26588]
[1777061282542,32.98,77556.57,0.0,-0.9788,2e-05,3.26099]
[1777061287577,32.98,77557.09,0.0,-0.97881,2e-05,3.25975]
[1777061290599,32.97,77564.54,0.0,-0.97865,2e-05,3.28169]
[1777061291608,32.97,77565.17,0.0,-0.97864,2e-05,3.28309]
[1777061296641,32.96,77564.0,0.0,-0.97869,2e-05,3.2763]
[1777061298656,32.96,77563.75,0.0,-0.9787,2e-05,3.27429]
[1777061303690,32.95,77563.1,0.0,-0.97874,2e-05,3.2692]
[1777061308727,32.94,77558.81,0.0,-0.97887,2e-05,3.2526]
[1777061314766,32.94,77559.9,0.0,-0.97888,2e-05,3.25025]
[1777061319802,32.93,77559.4,0.0,-0.97892,2e-05,3.24583]
[1777061324844,32.92,77559.05,0.0,-0.97895,2e-05,3.24194]
[1777061329875,32.92,77559.92,0.0,-0.97895,2e-05,3.24195]
[1777061334910,32.91,77557.31,0.0,-0.97903,2e-05,3.23104]
[1777061339946,32.9,77557.57,0.0,-0.97904,2e-05,3.22927]
[1777061345988,32.9,77557.86,0.0,-0.97906,2e-05,3.2271]
[1777061351023,32.89,77557.9,0.0,-0.97908,2e-05,3.22469]
[1777061357065,32.88,77559.6,0.0,-0.97906,2e-05,3.22704]
[1777061362099,32.88,77557.52,0.0,-0.97913,2e-05,3.218]
[1777061367135,32.87,77557.46,0.0,-0.97915,2e-05,3.21537]
[1777061370155,32.87,77547.46,0.0,-0.9794,2e-05,3.18258]
[1777061371163,32.87,77542.15,0.0,-0.97954,2e-05,3.16328]
[1777061372172,32.86,77541.74,0.0,-0.97955,2e-05,3.1616]
[1777061377204,32.86,77542.98,0.0,-0.97954,2e-05,3.16345]
[1777061382241,32.85,77547.63,0.0,-0.97945,2e-05,3.17589]
[1777061387287,32.85,77549.29,0.0,-0.97942,2e-05,3.17892]
[1777061392311,32.84,77554.53,0.0,-0.97932,2e-05,3.19268]
[1777061397348,32.84,77556.29,0.0,-0.9793,2e-05,3.19592]
[1777061402380,32.83,77558.06,0.0,-0.97927,2e-05,3.19914]
[1777061407416,32.83,77569.55,0.0,-0.97902,2e-05,3.23299]
[1777061409431,32.82,77577.74,0.0,-0.97883,2e-05,3.25788]
[1777061414465,32.82,77575.12,0.0,-0.97891,2e-05,3.24675]
[1777061419499,32.81,77570.67,0.0,-0.97904,2e-05,3.23002]
[1777061424535,32.8,77570.61,0.0,-0.97906,2e-05,3.22728]
[1777061429570,32.8,77571.83,0.0,-0.97905,2e-05,3.22859]
[1777061434605,32.79,77571.69,0.0,-0.97909,2e-05,3.22325]
[1777061439641,32.79,77570.07,0.0,-0.97915,2e-05,3.21562]
[1777061444676,32.78,77568.91,0.0,-0.97919,2e-05,3.20951]
[1777061449713,32.77,77568.48,0.0,-0.97922,2e-05,3.20574]
[1777061454748,32.77,77568.08,0.0,-0.97925,2e-05,3.20211]
[1777061462803,32.76,77569.68,0.0,-0.97924,2e-05,3.20337]
[1777061467839,32.75,77570.27,0.0,-0.97924,2e-05,3.20287]
[1777061472873,32.75,77567.03,0.0,-0.97934,2e-05,3.19039]
[1777061477910,32.74,77564.42,0.0,-0.97942,2e-05,3.17998]
[1777061482944,32.74,77567.04,0.0,-0.97937,2e-05,3.18603]
[1777061487981,32.73,77569.25,0.0,-0.97934,2e-05,3.19074]
[1777061489993,32.73,77576.81,0.0,-0.97916,2e-05,3.21367]
[1777061491002,32.73,77579.39,0.0,-0.97912,2e-05,3.219]
[1777061497046,32.72,77574.53,0.0,-0.97926,2e-05,3.20071]
[1777061502081,32.72,77573.65,0.0,-0.9793,2e-05,3.19555]
[1777061508126,32.71,77571.7,0.0,-0.97936,2e-05,3.18659]
[1777061511148,32.7,77565.33,0.0,-0.97953,2e-05,3.16523]
[1777061512154,32.7,77562.81,0.0,-0.97959,2e-05,3.15693]
[1777061517190,32.7,77562.6,0.0,-0.97961,2e-05,3.1542]
[1777061522226,32.69,77562.84,0.0,-0.97962,2e-05,3.15288]
[1777061527263,32.69,77566.16,0.0,-0.97956,2e-05,3.16117]
[1777061529289,32.69,77568.16,0.0,-0.97952,2e-05,3.16656]
[1777061534311,32.68,77567.48,0.0,-0.97955,2e-05,3.16225]
[1777061539346,32.68,77567.05,0.0,-0.97958,2e-05,3.15874]
[1777061545178,32.67,77564.99,0.0,-0.97964,2e-05,3.14978]
[1777061550422,32.66,77565.09,0.0,-0.97966,2e-05,3.14802]
[1777061556254,32.66,77565.06,0.0,-0.97969,2e-05,3.14318]
[1777061561500,32.65,77565.19,0.0,-0.97971,2e-05,3.14116]
[1777061567541,32.65,77565.4,0.0,-0.97972,2e-05,3.13941]
[1777061573584,32.64,77565.35,0.0,-0.97974,2e-05,3.13688]
[1777061578619,32.64,77565.23,0.0,-0.97976,2e-05,3.13455]
[1777061583654,32.63,77565.55,0.0,-0.97976,2e-05,3.1336]
[1777061588689,32.63,77565.76,0.0,-0.97977,2e-05,3.13232]
[1777061594731,32.62,77567.29,0.0,-0.97976,2e-05,3.13472]
[1777061599767,32.62,77569.83,0.0,-0.97971,2e-05,3.14068]
[1777061603796,32.61,77581.55,0.0,-0.97945,2e-05,3.17578]
[1777061604804,32.61,77585.49,0.0,-0.97936,2e-05,3.18772]
[1777061609843,32.61,77586.69,0.0,-0.97935,2e-05,3.18912]
[1777061614875,32.6,77585.66,0.0,-0.9794,2e-05,3.18123]
[1777061619907,32.59,77582.69,0.0,-0.97949,2e-05,3.16966]
[1777061624942,32.59,77582.43,0.0,-0.97951,2e-05,3.16676]
[1777061629977,32.58,77588.05,0.0,-0.97939,2e-05,3.18239]
[1777061631992,32.58,77592.59,0.0,-0.97929,2e-05,3.19584]
[1777061637027,32.58,77591.03,0.0,-0.97935,2e-05,3.18868]
[1777061642066,32.57,77589.87,0.0,-0.97939,2e-05,3.18287]
[1777061647101,32.57,77590.02,0.0,-0.9794,2e-05,3.18125]
[1777061653141,32.56,77592.0,0.0,-0.97938,2e-05,3.18499]
[1777061659187,32.55,77590.41,0.0,-0.97943,2e-05,3.1775]
[1777061665228,32.55,77588.56,0.0,-0.97949,2e-05,3.16933]
[1777061671271,32.54,77588.08,0.0,-0.97954,2e-05,3.16322]
[1777061675302,32.54,77602.0,0.0,-0.97922,2e-05,3.20568]
[1777061676307,32.54,77604.76,0.0,-0.97915,2e-05,3.21401]
[1777061681341,32.53,77606.87,0.0,-0.97912,2e-05,3.21853]
[1777061686378,32.53,77610.75,0.0,-0.97904,2e-05,3.22868]
[1777061690405,32.52,77616.48,0.0,-0.97892,2e-05,3.24519]
[1777061696447,32.52,77619.89,0.0,-0.97886,2e-05,3.25328]
[1777061701482,32.51,77620.22,0.0,-0.97887,2e-05,3.25196]
[1777061706517,32.51,77618.32,0.0,-0.97893,2e-05,3.24356]
[1777061711555,32.5,77620.15,0.0,-0.97891,2e-05,3.24713]
[1777061717386,32.49,77626.5,0.0,-0.97877,2e-05,3.26466]
[1777061722630,32.49,77629.36,0.0,-0.97872,2e-05,3.27135]
[1777061727665,32.48,77628.72,0.0,-0.97876,2e-05,3.26632]
[1777061729678,32.48,77634.79,0.0,-0.97862,2e-05,3.28493]
[1777061732698,32.47,77630.84,0.0,-0.97874,2e-05,3.26832]
[1777061737733,32.47,77630.86,0.0,-0.97876,2e-05,3.26607]
[1777061741762,32.46,77625.86,0.0,-0.9789,2e-05,3.24821]
[1777061742769,32.46,77620.83,0.0,-0.97902,2e-05,3.23168]
[1777061747805,32.46,77618.95,0.0,-0.97908,2e-05,3.22368]
[1777061751832,32.46,77612.76,0.0,-0.97924,2e-05,3.20244]
[1777061756867,32.45,77611.38,0.0,-0.97929,2e-05,3.19621]
[1777061757874,32.45,77604.96,0.0,-0.97945,2e-05,3.17551]
[1777061758881,32.44,77603.48,0.0,-0.97951,2e-05,3.16753]
[1777061763915,32.42,77603.47,0.0,-0.97956,2e-05,3.16026]
[1777061765935,32.42,77611.24,0.0,-0.97938,2e-05,3.18419]
[1777061766941,32.42,77613.64,0.0,-0.97933,2e-05,3.19145]
[1777061771975,32.42,77610.65,0.0,-0.97941,2e-05,3.18017]
[1777061777011,32.41,77609.19,0.0,-0.97946,2e-05,3.17381]
[1777061782046,32.41,77608.5,0.0,-0.97949,2e-05,3.16989]
[1777061787082,32.4,77608.11,0.0,-0.97951,2e-05,3.16692]
[1777061792116,32.4,77606.11,0.0,-0.97959,2e-05,3.15659]
[1777061797151,32.4,77602.38,0.0,-0.97969,2e-05,3.14321]
[1777061802186,32.39,77601.67,0.0,-0.97972,2e-05,3.13947]
[1777061808021,32.39,77602.37,0.0,-0.97971,2e-05,3.13989]
[1777061813263,32.39,77602.83,0.0,-0.97971,2e-05,3.13988]
[1777061818301,32.38,77602.63,0.0,-0.97973,2e-05,3.13783]
[1777061822331,32.38,77591.49,0.0,-0.98,2e-05,3.1019]
[1777061823339,32.38,77585.78,0.0,-0.98013,2e-05,3.08396]
[1777061824346,32.38,77585.06,0.0,-0.98015,2e-05,3.08154]
[1777061831393,32.37,77590.73,0.0,-0.98003,2e-05,3.0978]
[1777061836428,32.37,77591.6,0.0,-0.98002,2e-05,3.09947]
[1777061837436,32.37,77598.02,0.0,-0.97987,2e-05,3.11927]
[1777061838443,32.37,77598.57,0.0,-0.97986,2e-05,3.12075]
[1777061843485,32.37,77594.63,0.0,-0.97996,2e-05,3.10723]
[1777061845490,32.37,77583.0,0.0,-0.98023,2e-05,3.07068]
[1777061846498,32.37,77582.8,0.0,-0.98024,2e-05,3.06989]
[1777061851532,32.36,77580.59,0.0,-0.98031,2e-05,3.05996]
[1777061853548,32.36,77572.23,0.0,-0.98051,2e-05,3.03401]
[1777061854553,32.36,77566.74,0.0,-0.98063,2e-05,3.01714]
[1777061855561,32.36,77565.59,0.0,-0.98066,2e-05,3.01356]
[1777061858582,32.36,77558.69,0.0,-0.98082,2e-05,2.99241]
[1777061860596,32.36,77557.34,0.0,-0.98085,2e-05,2.98825]
[1777061865631,32.36,77557.67,0.0,-0.98084,2e-05,2.98912]
[1777061871672,32.36,77558.9,0.0,-0.98081,2e-05,2.99269]
[1777061878514,32.36,77560.07,0.0,-0.98079,2e-05,2.99602]
[1777061883759,32.36,77553.67,0.0,-0.98093,2e-05,2.97647]
[1777061884765,32.36,77547.08,0.0,-0.98108,2e-05,2.95664]
[1777061885773,32.36,77545.46,0.0,-0.98112,2e-05,2.9518]
[1777061891815,32.36,77541.97,0.0,-0.98119,2e-05,2.94149]
[1777061896851,32.36,77539.99,0.0,-0.98124,2e-05,2.93568]
[1777061901885,32.36,77539.24,0.0,-0.98125,2e-05,2.93348]
[1777061906921,32.36,77539.55,0.0,-0.98125,2e-05,2.9344]
[1777061911956,32.36,77533.17,0.0,-0.9814,2e-05,2.91322]
[1777061916990,32.36,77532.13,0.0,-0.98142,2e-05,2.91031]
[1777061923032,32.36,77537.62,0.0,-0.9813,2e-05,2.92673]
[1777061928067,32.36,77537.08,0.0,-0.98131,2e-05,2.92513]
[1777061933104,32.36,77533.78,0.0,-0.98139,2e-05,2.91531]
[1777061939147,32.36,77534.53,0.0,-0.98137,2e-05,2.91759]
[1777061944180,32.36,77535.7,0.0,-0.98134,2e-05,2.9211]
[1777061949216,32.36,77536.09,0.0,-0.98133,2e-05,2.92225]
[1777061954253,32.36,77538.84,0.0,-0.98127,2e-05,2.93038]
[1777061959285,32.36,77536.94,0.0,-0.98132,2e-05,2.92462]
[1777061964319,32.36,77537.33,0.0,-0.98131,2e-05,2.92571]
[1777061968348,32.36,77544.69,0.0,-0.98115,2e-05,2.9476]
[1777061969356,32.36,77549.36,0.0,-0.98104,2e-05,2.96156]
[1777061972375,32.36,77551.18,0.0,-0.98102,2e-05,2.96458]
[1777061977411,32.36,77551.75,0.0,-0.98101,2e-05,2.96595]
[1777061982445,32.36,77552.24,0.0,-0.981,2e-05,2.9671]
[1777061987481,32.36,77552.59,0.0,-0.98099,2e-05,2.96788]
[1777061993523,32.36,77553.83,0.0,-0.98097,2e-05,2.97137]
[1777061999566,32.36,77554.64,0.0,-0.98095,2e-05,2.97359]
[1777062002587,32.36,77571.6,0.0,-0.98057,2e-05,3.02501]
[1777062003593,32.36,77589.09,0.0,-0.98017,2e-05,3.07867]
[1777062004601,32.36,77590.29,0.0,-0.98014,2e-05,3.08218]
[1777062009636,32.35,77585.56,0.0,-0.98026,2e-05,3.06651]
[1777062014671,32.35,77584.15,0.0,-0.9803,2e-05,3.06123]
[1777062023736,32.35,77583.3,0.0,-0.98033,2e-05,3.05702]
[1777062024749,32.35,77578.22,0.0,-0.98045,2e-05,3.04123]
[1777062026765,32.35,77572.7,0.0,-0.98057,2e-05,3.02403]
[1777062027764,32.35,77570.25,0.0,-0.98063,2e-05,3.01644]
[1777062029778,32.35,77565.75,0.0,-0.98073,2e-05,3.00256]
[1777062033811,32.35,77561.64,0.0,-0.98084,2e-05,2.9876]
[1777062038843,32.34,77564.21,0.0,-0.98079,2e-05,2.99519]
[1777062043878,32.34,77564.46,0.0,-0.98078,2e-05,2.99576]
[1777062045891,32.34,77571.42,0.0,-0.98063,2e-05,3.01687]
[1777062046899,32.34,77572.18,0.0,-0.98061,2e-05,3.01912]
[1777062052730,32.34,77571.06,0.0,-0.98064,2e-05,3.01532]
[1777062057976,32.34,77568.75,0.0,-0.98069,2e-05,3.00801]
[1777062063013,32.34,77571.71,0.0,-0.98063,2e-05,3.01678]
[1777062068049,32.34,77572.81,0.0,-0.9806,2e-05,3.01982]
[1777062073085,32.34,77575.12,0.0,-0.98055,2e-05,3.02652]
[1777062075098,32.34,77566.24,0.0,-0.98076,2e-05,2.99932]
[1777062076108,32.34,77566.34,0.0,-0.98075,2e-05,2.9996]
[1777062079128,32.34,77558.07,0.0,-0.98094,2e-05,2.97448]
[1777062080134,32.34,77550.57,0.0,-0.98111,2e-05,2.95193]
[1777062081944,32.34,77547.25,0.0,-0.98118,2e-05,2.9421]
[1777062089197,32.34,77548.62,0.0,-0.98115,2e-05,2.94676]
[1777062094232,32.34,77546.12,0.0,-0.98121,2e-05,2.93736]
[1777062096260,32.34,77536.73,0.0,-0.98142,2e-05,2.90955]
[1777062097252,32.34,77531.08,0.0,-0.98154,2e-05,2.89304]
[1777062098260,32.34,77530.16,0.0,-0.98156,2e-05,2.89048]
[1777062103296,32.35,77532.62,0.0,-0.9815,2e-05,2.89864]
[1777062108334,32.35,77536.34,0.0,-0.98141,2e-05,2.91051]
[1777062113367,32.35,77536.36,0.0,-0.98141,2e-05,2.91141]
[1777062119409,32.35,77537.0,0.0,-0.98138,2e-05,2.91431]
[1777062125451,32.36,77536.43,0.0,-0.98139,2e-05,2.91367]
[1777062130485,32.36,77545.7,0.0,-0.98118,2e-05,2.94216]
[1777062131492,32.36,77545.13,0.0,-0.98119,2e-05,2.94058]
[1777062136528,32.36,77545.68,0.0,-0.98117,2e-05,2.94285]
[1777062141563,32.36,77544.23,0.0,-0.9812,2e-05,2.93907]
[1777062146598,32.36,77540.34,0.0,-0.98128,2e-05,2.92799]
[1777062151634,32.36,77535.94,0.0,-0.98139,2e-05,2.91327]
[1777062156668,32.37,77534.85,0.0,-0.98141,2e-05,2.91074]
[1777062158682,32.37,77528.52,0.0,-0.98154,2e-05,2.8923]
[1777062159691,32.37,77523.05,0.0,-0.98166,2e-05,2.87637]
[1777062160698,32.37,77522.13,0.0,-0.98168,2e-05,2.87387]
[1777062165732,32.37,77523.12,0.0,-0.98165,2e-05,2.87787]
[1777062167748,32.37,77516.98,0.0,-0.98178,2e-05,2.86031]
[1777062172787,32.37,77516.13,0.0,-0.98179,2e-05,2.85906]
[1777062173788,32.37,77523.93,0.0,-0.98162,2e-05,2.8822]
[1777062174796,32.38,77526.53,0.0,-0.98156,2e-05,2.89006]
[1777062176812,32.38,77533.02,0.0,-0.98142,2e-05,2.9096]
[1777062177817,32.38,77532.59,0.0,-0.98142,2e-05,2.90847]
[1777062182853,32.38,77532.83,0.0,-0.98141,2e-05,2.90987]
[1777062187887,32.38,77531.9,0.0,-0.98143,2e-05,2.90777]
[1777062193929,32.38,77531.89,0.0,-0.98142,2e-05,2.90855]
[1777062195943,32.38,77525.66,0.0,-0.98156,2e-05,2.8904]
[1777062198963,32.38,77515.98,0.0,-0.98176,2e-05,2.86254]
[1777062204046,32.39,77512.59,0.0,-0.98183,2e-05,2.85368]
[1777062209080,32.39,77509.92,0.0,-0.98188,2e-05,2.84696]
[1777062214114,32.39,77509.27,0.0,-0.9819,2e-05,2.84401]
[1777062219151,32.4,77508.61,0.0,-0.9819,2e-05,2.8432]
[1777062224186,32.4,77508.19,0.0,-0.9819,2e-05,2.84306]
[1777062229220,32.4,77508.69,0.0,-0.98188,2e-05,2.84559]
[1777062236271,32.4,77508.35,0.0,-0.98188,2e-05,2.84606]
[1777062241311,32.41,77507.34,0.0,-0.9819,2e-05,2.84416]
[1777062246341,32.41,77508.33,0.0,-0.98187,2e-05,2.84807]
[1777062251379,32.41,77507.49,0.0,-0.98188,2e-05,2.8468]
[1777062256411,32.42,77507.09,0.0,-0.98188,2e-05,2.84658]
[1777062261447,32.42,77505.3,0.0,-0.98191,2e-05,2.84229]
[1777062263461,32.42,77500.41,0.0,-0.98201,2e-05,2.82848]
[1777062268495,32.42,77502.95,0.0,-0.98195,2e-05,2.83688]
[1777062273531,32.42,77501.44,0.0,-0.98199,2e-05,2.83139]
[1777062278567,32.43,77501.53,0.0,-0.98198,2e-05,2.83275]
[1777062284609,32.43,77503.05,0.0,-0.98193,2e-05,2.83848]
[1777062289642,32.43,77502.68,0.0,-0.98193,2e-05,2.83851]
[1777062294679,32.44,77502.71,0.0,-0.98192,2e-05,2.83972]
[1777062299713,32.44,77501.55,0.0,-0.98194,2e-05,2.83749]
[1777062304747,32.44,77501.41,0.0,-0.98193,2e-05,2.83824]
[1777062309782,32.44,77501.49,0.0,-0.98192,2e-05,2.83965]
[1777062310790,32.45,77489.74,0.0,-0.98217,2e-05,2.8059]
[1777062311798,32.45,77490.56,0.0,-0.98215,2e-05,2.80854]
[1777062316832,32.45,77488.74,0.0,-0.98218,2e-05,2.80466]
[1777062321868,32.44,77487.46,0.0,-0.98223,2e-05,2.79811]
[1777062329923,32.43,77484.38,0.0,-0.98233,2e-05,2.78474]
[1777062338987,32.43,77479.87,0.0,-0.98245,2e-05,2.76804]
[1777062344024,32.42,77478.73,0.0,-0.98249,2e-05,2.76203]
[1777062349058,32.41,77479.45,0.0,-0.9825,2e-05,2.76134]
[1777062353087,32.42,77484.85,0.0,-0.98238,2e-05,2.77807]
[1777062354097,32.42,77487.05,0.0,-0.98233,2e-05,2.78463]
[1777062356107,32.41,77490.02,0.0,-0.98227,2e-05,2.79217]
[1777062358120,32.41,77495.26,0.0,-0.98216,2e-05,2.80746]
[1777062360134,32.41,77489.24,0.0,-0.98228,2e-05,2.79055]
[1777062364163,32.42,77483.22,0.0,-0.9824,2e-05,2.7742]
[1777062368193,32.42,77477.6,0.0,-0.98251,2e-05,2.75909]
[1777062371216,32.42,77469.32,0.0,-0.98269,2e-05,2.73471]
[1777062372222,32.42,77463.93,0.0,-0.98281,2e-05,2.71897]
[1777062373229,32.4,77463.45,0.0,-0.98286,2e-05,2.71254]
[1777062374236,32.4,77457.34,0.0,-0.98298,2e-05,2.69492]
[1777062375244,32.4,77452.79,0.0,-0.98307,2e-05,2.68259]
[1777062376250,32.4,77443.85,0.0,-0.98325,2e-05,2.65815]
[1777062377257,32.4,77440.34,0.0,-0.98332,2e-05,2.64888]
[1777062379271,32.4,77433.11,0.0,-0.98347,2e-05,2.62824]
[1777062380279,32.4,77432.25,0.0,-0.98348,2e-05,2.62636]
[1777062383050,32.4,77437.32,0.0,-0.98338,2e-05,2.64006]
[1777062385312,32.4,77439.92,0.0,-0.98334,2e-05,2.64648]
[1777062388333,32.4,77434.85,0.0,-0.98345,2e-05,2.63145]
[1777062393121,32.39,77441.5,0.0,-0.98334,2e-05,2.64597]
[1777062396390,32.37,77435.09,0.0,-0.98354,2e-05,2.61826]
[1777062401425,32.34,77435.54,0.0,-0.9836,2e-05,2.6102]
[1777062406460,32.34,77440.23,0.0,-0.98352,2e-05,2.62162]
[1777062408473,32.34,77449.14,0.0,-0.98334,2e-05,2.64552]
[1777062410487,32.33,77448.18,0.0,-0.98337,2e-05,2.64219]
[1777062415522,32.33,77447.86,0.0,-0.98339,2e-05,2.63966]
[1777062420561,32.32,77448.59,0.0,-0.98339,2e-05,2.6397]
[1777062424590,32.29,77453.06,0.0,-0.98339,2e-05,2.63873]
[1777062426600,32.29,77465.29,0.0,-0.98315,2e-05,2.67231]
[1777062427610,32.28,77468.91,0.0,-0.98311,2e-05,2.67826]
[1777062429621,32.28,77473.16,0.0,-0.98303,2e-05,2.68936]
[1777062432641,32.26,77480.36,0.0,-0.98292,2e-05,2.70465]
[1777062433648,32.26,77487.51,0.0,-0.98276,2e-05,2.72591]
[1777062434655,32.27,77488.14,0.0,-0.98274,2e-05,2.72874]
[1777062439692,32.28,77496.51,0.0,-0.98253,2e-05,2.7578]
[1777062440697,32.28,77495.22,0.0,-0.98255,2e-05,2.75513]
[1777062444726,32.28,77500.84,0.0,-0.98244,2e-05,2.7691]
[1777062448754,32.27,77509.59,0.0,-0.98228,2e-05,2.79207]
[1777062450770,32.27,77511.55,0.0,-0.98224,2e-05,2.79658]
[1777062455806,32.27,77511.37,0.0,-0.98226,2e-05,2.79361]
[1777062456809,32.27,77501.08,0.0,-0.98248,2e-05,2.76348]
[1777062457817,32.27,77500.64,0.0,-0.9825,2e-05,2.76171]
[1777062463859,32.26,77500.03,0.0,-0.98253,2e-05,2.75694]
[1777062467887,32.25,77505.56,0.0,-0.98243,2e-05,2.77075]
[1777062472921,32.25,77508.66,0.0,-0.98238,2e-05,2.77707]
[1777062479971,32.24,77510.67,0.0,-0.98237,2e-05,2.77928]
[1777062485009,32.23,77513.86,0.0,-0.98232,2e-05,2.78595]
[1777062490042,32.22,77511.56,0.0,-0.98239,2e-05,2.77681]
[1777062495078,32.22,77513.36,0.0,-0.98237,2e-05,2.77948]
[1777062500112,32.21,77515.59,0.0,-0.98234,2e-05,2.78341]
[1777062505148,32.2,77516.26,0.0,-0.98234,2e-05,2.78279]
[1777062510184,32.2,77517.91,0.0,-0.98233,2e-05,2.78498]
[1777062514214,32.19,77526.01,0.0,-0.98218,2e-05,2.80419]
[1777062515221,32.19,77539.04,0.0,-0.9819,2e-05,2.84248]
[1777062516227,32.19,77542.58,0.0,-0.98182,2e-05,2.8531]
[1777062518251,32.2,77546.18,0.0,-0.98174,2e-05,2.86411]
[1777062523278,32.2,77541.78,0.0,-0.98183,2e-05,2.85218]
[1777062528312,32.2,77540.59,0.0,-0.98185,2e-05,2.84976]
[1777062533348,32.2,77541.67,0.0,-0.98182,2e-05,2.85402]
[1777062537376,32.21,77548.07,0.0,-0.98167,2e-05,2.87368]
[1777062542411,32.21,77550.16,0.0,-0.98161,2e-05,2.88234]
[1777062551474,32.22,77552.1,0.0,-0.98155,2e-05,2.88956]
[1777062556510,32.22,77551.54,0.0,-0.98156,2e-05,2.88876]
[1777062560537,32.22,77544.92,0.0,-0.9817,2e-05,2.86989]
[1777062561544,32.22,77537.75,0.0,-0.98185,2e-05,2.849]
[1777062562550,32.22,77536.85,0.0,-0.98187,2e-05,2.8466]
[1777062567585,32.23,77535.12,0.0,-0.98188,2e-05,2.84515]
[1777062572624,32.25,77535.79,0.0,-0.98183,2e-05,2.85214]
[1777062577658,32.27,77530.79,0.0,-0.98188,2e-05,2.84462]
[1777062580679,32.28,77527.27,0.0,-0.98192,2e-05,2.83865]
[1777062585716,32.3,77526.13,0.0,-0.9819,2e-05,2.84248]
[1777062590750,32.32,77525.2,0.0,-0.98185,2e-05,2.84825]
[1777062595783,32.34,77525.41,0.0,-0.98179,2e-05,2.85586]
[1777062600819,32.35,77524.46,0.0,-0.98176,2e-05,2.85999]
[1777062605854,32.37,77528.82,0.0,-0.98162,2e-05,2.87962]
[1777062610888,32.39,77527.32,0.0,-0.9816,2e-05,2.88187]
[1777062615923,32.4,77527.53,0.0,-0.98155,2e-05,2.88908]
[1777062620958,32.42,77527.32,0.0,-0.9815,2e-05,2.89497]
[1777062627001,32.44,77526.85,0.0,-0.98145,2e-05,2.9013]
[1777062632036,32.46,77526.18,0.0,-0.98143,2e-05,2.9035]
[1777062637070,32.47,77530.29,0.0,-0.9813,2e-05,2.92195]
[1777062642105,32.49,77531.93,0.0,-0.98121,2e-05,2.93298]
[1777062647143,32.5,77536.8,0.0,-0.98106,2e-05,2.95353]
[1777062652175,32.52,77539.67,0.0,-0.98095,2e-05,2.96801]
[1777062658218,32.54,77543.68,0.0,-0.98081,2e-05,2.98691]
[1777062663255,32.55,77546.75,0.0,-0.9807,2e-05,3.00181]
[1777062665267,32.55,77555.22,0.0,-0.98049,2e-05,3.0297]
[1777062667284,32.56,77559.4,0.0,-0.98038,2e-05,3.04455]
[1777062672319,32.57,77557.26,0.0,-0.98039,2e-05,3.04315]
[1777062673327,32.6,77558.69,0.0,-0.98028,2e-05,3.0579]
[1777062678362,32.72,77560.2,0.0,-0.97987,2e-05,3.11148]
[1777062683399,32.81,77561.25,0.0,-0.97956,2e-05,3.15156]
[1777062688431,32.82,77563.88,0.0,-0.97947,2e-05,3.16405]
[1777062693466,32.83,77565.15,0.0,-0.97942,2e-05,3.16992]
[1777062696488,32.84,77558.2,0.0,-0.97957,2e-05,3.15077]
[1777062697499,32.84,77552.8,0.0,-0.97969,2e-05,3.13487]
[1777062698503,32.84,77552.69,0.0,-0.97968,2e-05,3.13543]
[1777062704544,32.85,77552.78,0.0,-0.97964,2e-05,3.14108]
[1777062709582,32.87,77552.32,0.0,-0.97962,2e-05,3.14405]
[1777062711593,32.87,77545.06,0.0,-0.97977,2e-05,3.12331]
[1777062712600,32.87,77546.47,0.0,-0.97973,2e-05,3.12857]
[1777062717635,32.88,77546.52,0.0,-0.9797,2e-05,3.1332]
[1777062722672,32.89,77546.16,0.0,-0.97967,2e-05,3.13658]
[1777062727705,32.91,77547.86,0.0,-0.9796,2e-05,3.14633]
[1777062733747,32.92,77550.62,0.0,-0.97949,2e-05,3.16016]
[1777062738781,32.93,77549.44,0.0,-0.97949,2e-05,3.16084]
[1777062743817,32.94,77549.67,0.0,-0.97945,2e-05,3.16592]
[1777062745831,32.94,77559.07,0.0,-0.97921,2e-05,3.19701]
[1777062746837,32.95,77565.26,0.0,-0.97906,2e-05,3.21729]
[1777062747845,32.95,77565.2,0.0,-0.97905,2e-05,3.21789]
[1777062752636,32.96,77560.09,0.0,-0.97916,2e-05,3.20346]
[1777062757919,32.97,77558.93,0.0,-0.97915,2e-05,3.20461]
[1777062762953,32.98,77560.93,0.0,-0.97908,2e-05,3.21403]
[1777062763958,32.98,77572.4,0.0,-0.97879,2e-05,3.25182]
[1777062764963,32.98,77573.45,0.0,-0.97876,2e-05,3.25585]
[1777062770019,32.99,77566.07,0.0,-0.97891,2e-05,3.23592]
[1777062771020,32.99,77557.58,0.0,-0.97911,2e-05,3.20989]
[1777062772013,32.99,77552.85,0.0,-0.97922,2e-05,3.19581]
[1777062773019,33.0,77552.91,0.0,-0.97921,2e-05,3.19678]
[1777062778057,33.01,77554.29,0.0,-0.97915,2e-05,3.20498]
[1777062783094,33.02,77554.03,0.0,-0.97912,2e-05,3.20798]
[1777062788127,33.02,77553.3,0.0,-0.97911,2e-05,3.20949]
[1777062793165,33.03,77554.18,0.0,-0.97906,2e-05,3.21602]
[1777062798200,33.04,77556.86,0.0,-0.97896,2e-05,3.22882]
[1777062803232,33.05,77555.92,0.0,-0.97896,2e-05,3.22872]
[1777062808267,33.06,77555.73,0.0,-0.97894,2e-05,3.23237]
[1777062813303,33.07,77552.47,0.0,-0.979,2e-05,3.2233]
[1777062819344,33.08,77552.18,0.0,-0.97898,2e-05,3.22664]
[1777062824380,33.09,77552.72,0.0,-0.97894,2e-05,3.23185]
[1777062829414,33.1,77554.97,0.0,-0.97885,2e-05,3.24238]
[1777062834449,33.11,77555.4,0.0,-0.97882,2e-05,3.24711]
[1777062839483,33.11,77555.72,0.0,-0.97879,2e-05,3.25145]
[1777062844519,33.12,77555.71,0.0,-0.97876,2e-05,3.2547]
[1777062845526,33.12,77548.16,0.0,-0.97894,2e-05,3.23158]
[1777062850563,33.13,77551.76,0.0,-0.97882,2e-05,3.24631]
[1777062855596,33.14,77552.39,0.0,-0.97878,2e-05,3.25164]
[1777062860633,33.15,77552.96,0.0,-0.97874,2e-05,3.25676]
[1777062865668,33.16,77553.55,0.0,-0.9787,2e-05,3.26194]
[1777062870704,33.16,77555.28,0.0,-0.97864,2e-05,3.27071]
[1777062875738,33.17,77555.67,0.0,-0.97862,2e-05,3.27278]
[1777062880773,33.18,77553.04,0.0,-0.97866,2e-05,3.2676]
[1777062885808,33.19,77553.15,0.0,-0.97863,2e-05,3.27107]
[1777062893647,33.2,77553.34,0.0,-0.97859,2e-05,3.2766]
[1777062898901,33.21,77553.66,0.0,-0.97856,2e-05,3.28063]
[1777062903936,33.21,77555.12,0.0,-0.9785,2e-05,3.28822]
[1777062909977,33.22,77554.59,0.0,-0.97848,2e-05,3.29003]
[1777062917028,33.23,77555.21,0.0,-0.97844,2e-05,3.296]
[1777062922063,33.24,77554.89,0.0,-0.97842,2e-05,3.29776]
[1777062926090,33.24,77565.28,0.0,-0.97815,2e-05,3.33319]
[1777062927098,33.25,77568.54,0.0,-0.97807,2e-05,3.34416]
[1777062932134,33.25,77568.57,0.0,-0.97806,2e-05,3.34425]
[1777062937168,33.26,77572.59,0.0,-0.97795,2e-05,3.35958]
[1777062943210,33.26,77573.26,0.0,-0.97791,2e-05,3.36454]
[1777062949260,33.27,77574.04,0.0,-0.97787,2e-05,3.36988]
[1777062955293,33.28,77573.89,0.0,-0.97785,2e-05,3.37218]
[1777062960330,33.28,77573.68,0.0,-0.97784,2e-05,3.37381]
[1777062964358,33.29,77579.97,0.0,-0.97766,2e-05,3.39603]
[1777062965365,33.29,77587.2,0.0,-0.97748,3e-05,3.42001]
[1777062966373,33.29,77587.85,0.0,-0.97746,3e-05,3.42251]
[1777062971407,33.3,77584.07,0.0,-0.97754,3e-05,3.41244]
[1777062976443,33.3,77583.89,0.0,-0.97753,3e-05,3.41377]
[1777062981482,33.3,77587.9,0.0,-0.97741,3e-05,3.42871]
[1777062985508,33.31,77600.35,0.0,-0.97709,3e-05,3.47095]
[1777062989539,33.31,77613.39,0.0,-0.97674,3e-05,3.5152]
[1777062995580,33.31,77617.05,0.0,-0.97666,3e-05,3.52611]
[1777063000615,33.31,77620.23,0.0,-0.97656,3e-05,3.53772]
[1777063005649,33.32,77622.74,0.0,-0.97649,3e-05,3.54707]
[1777063010685,33.32,77651.91,0.0,-0.9757,3e-05,3.64821]
[1777063014712,33.33,77645.62,0.0,-0.97585,3e-05,3.6298]
[1777063019748,33.33,77643.55,0.0,-0.9759,3e-05,3.6236]
[1777063024784,33.33,77645.65,0.0,-0.97584,3e-05,3.63082]
[1777063029820,33.33,77647.14,0.0,-0.9758,3e-05,3.63591]
[1777063034854,33.33,77647.18,0.0,-0.9758,3e-05,3.63603]
[1777063039890,33.33,77647.67,0.0,-0.97579,3e-05,3.63765]
[1777063044929,33.33,77652.26,0.0,-0.97566,3e-05,3.65322]
[1777063046940,33.33,77645.84,0.0,-0.97584,3e-05,3.63126]
[1777063048953,33.33,77637.98,0.0,-0.97604,3e-05,3.6046]
[1777063050969,33.33,77630.06,0.0,-0.97625,3e-05,3.57798]
[1777063057008,33.33,77624.06,0.0,-0.97642,3e-05,3.55596]
[1777063062846,33.33,77619.34,0.0,-0.97654,3e-05,3.54085]
[1777063068085,33.34,77617.86,0.0,-0.97657,3e-05,3.53654]
[1777063073123,33.34,77615.78,0.0,-0.97662,3e-05,3.53023]
[1777063078159,33.34,77615.22,0.0,-0.97663,3e-05,3.52901]
[1777063082986,33.34,77630.73,0.0,-0.97622,3e-05,3.58156]
[1777063088227,33.34,77632.25,0.0,-0.97618,3e-05,3.58689]
[1777063093262,33.34,77630.08,0.0,-0.97623,3e-05,3.57979]
[1777063098296,33.34,77633.78,0.0,-0.97613,3e-05,3.59259]
[1777063103332,33.34,77634.53,0.0,-0.97611,3e-05,3.59544]
[1777063108366,33.34,77637.34,0.0,-0.97603,3e-05,3.60528]
[1777063113402,33.34,77630.94,0.0,-0.97622,3e-05,3.58146]
[1777063115415,33.34,77632.74,0.0,-0.97617,3e-05,3.58776]
[1777063117431,33.35,77638.91,0.0,-0.976,3e-05,3.60885]
[1777063122465,33.35,77640.11,0.0,-0.97597,3e-05,3.61336]
[1777063127501,33.35,77642.74,0.0,-0.97589,3e-05,3.62278]
[1777063132536,33.35,77641.65,0.0,-0.97592,3e-05,3.61956]
[1777063137570,33.35,77643.01,0.0,-0.97588,3e-05,3.62474]
[1777063139584,33.35,77652.7,0.0,-0.97562,3e-05,3.65808]
[1777063140592,33.35,77655.14,0.0,-0.97555,3e-05,3.66652]
[1777063145631,33.35,77658.24,0.0,-0.97547,3e-05,3.6775]
[1777063150665,33.35,77658.02,0.0,-0.97547,3e-05,3.67706]
[1777063155700,33.35,77658.69,0.0,-0.97545,3e-05,3.67974]
[1777063158723,33.35,77652.74,0.0,-0.97561,3e-05,3.65953]
[1777063161743,33.35,77659.39,0.0,-0.97542,3e-05,3.68265]
[1777063166777,33.35,77660.96,0.0,-0.97538,3e-05,3.68839]
[1777063171813,33.36,77661.89,0.0,-0.97537,3e-05,3.68942]
[1777063176849,33.36,77664.27,0.0,-0.9753,3e-05,3.69804]
[1777063181883,33.36,77663.04,0.0,-0.97533,3e-05,3.69413]
[1777063186918,33.36,77663.24,0.0,-0.97532,3e-05,3.69523]
[1777063191954,33.36,77663.45,0.0,-0.97531,3e-05,3.69637]
[1777063196988,33.36,77665.71,0.0,-0.97525,3e-05,3.70459]
[1777063203829,33.36,77665.92,0.0,-0.97524,3e-05,3.70573]
[1777063209077,33.36,77665.13,0.0,-0.97526,3e-05,3.70325]
[1777063214109,33.36,77664.93,0.0,-0.97526,3e-05,3.70278]
[1777063220154,33.36,77667.93,0.0,-0.97518,3e-05,3.71334]
[1777063225188,33.36,77669.92,0.0,-0.97512,3e-05,3.72031]
[1777063230225,33.36,77671.33,0.0,-0.97509,3e-05,3.72516]
[1777063235258,33.36,77669.79,0.0,-0.97515,3e-05,3.71717]
[1777063237273,33.36,77664.52,0.0,-0.97529,3e-05,3.69892]
[1777063238323,33.36,77659.51,0.0,-0.97542,3e-05,3.68168]
[1777063239287,33.36,77649.26,0.0,-0.9757,3e-05,3.64659]
[1777063240294,33.36,77639.0,0.0,-0.97597,3e-05,3.61178]
[1777063242320,33.36,77629.04,0.0,-0.97623,3e-05,3.57843]
[1777063247345,33.37,77626.54,0.0,-0.97629,3e-05,3.57096]
[1777063248350,33.37,77639.33,0.0,-0.97595,3e-05,3.61435]
[1777063254178,33.37,77630.56,0.0,-0.97618,3e-05,3.58541]
[1777063260434,33.37,77626.28,0.0,-0.97628,3e-05,3.57187]
[1777063265481,33.37,77623.22,0.0,-0.97636,3e-05,3.56233]
[1777063270507,33.37,77623.87,0.0,-0.97633,3e-05,3.56525]
[1777063275543,33.38,77622.91,0.0,-0.97635,3e-05,3.56269]
[1777063280577,33.38,77620.91,0.0,-0.9764,3e-05,3.55662]
[1777063285615,33.38,77619.62,0.0,-0.97643,3e-05,3.55296]
[1777063290649,33.38,77620.9,0.0,-0.97639,3e-05,3.55793]
[1777063295684,33.38,77616.88,0.0,-0.97651,3e-05,3.54267]
[1777063300720,33.38,77618.57,0.0,-0.97646,3e-05,3.5491]
[1777063305754,33.39,77619.88,0.0,-0.97641,3e-05,3.55425]
[1777063310792,33.39,77621.24,0.0,-0.97637,3e-05,3.5597]
[1777063315824,33.39,77622.42,0.0,-0.97634,3e-05,3.56439]
[1777063320863,33.39,77623.64,0.0,-0.9763,3e-05,3.56906]
[1777063326902,33.39,77623.91,0.0,-0.97628,3e-05,3.57095]
[1777063332945,33.39,77624.6,0.0,-0.97626,3e-05,3.5741]
[1777063337981,33.4,77615.14,0.0,-0.9765,3e-05,3.54311]
[1777063341001,33.4,77620.56,0.0,-0.97636,3e-05,3.56178]
[1777063346036,33.4,77619.0,0.0,-0.97639,3e-05,3.55726]
[1777063351071,33.4,77618.66,0.0,-0.97641,3e-05,3.55432]
[1777063356108,33.4,77617.58,0.0,-0.97643,3e-05,3.55138]
[1777063361141,33.4,77616.11,0.0,-0.97647,3e-05,3.54712]
[1777063367182,33.41,77615.23,0.0,-0.97648,3e-05,3.54496]
[1777063372217,33.41,77614.84,0.0,-0.97649,3e-05,3.54428]
[1777063377253,33.41,77613.77,0.0,-0.97651,3e-05,3.54131]
[1777063382289,33.41,77614.39,0.0,-0.97649,3e-05,3.54399]
[1777063387334,33.41,77614.23,0.0,-0.97649,3e-05,3.54405]
[1777063392358,33.41,77617.44,0.0,-0.9764,3e-05,3.5561]
[1777063394372,33.42,77617.2,0.0,-0.9764,3e-05,3.55551]
[1777063398201,33.42,77617.58,0.0,-0.97639,3e-05,3.55721]
[1777063403435,33.42,77616.45,0.0,-0.97641,3e-05,3.55399]
[1777063409476,33.42,77617.59,0.0,-0.97638,3e-05,3.55849]
[1777063414511,33.42,77618.44,0.0,-0.97637,3e-05,3.5594]
[1777063419547,33.42,77619.1,0.0,-0.97634,3e-05,3.56217]
[1777063424582,33.42,77620.92,0.0,-0.97629,3e-05,3.56878]
[1777063429616,33.42,77621.14,0.0,-0.97628,3e-05,3.57003]
[1777063435659,33.43,77623.32,0.0,-0.97622,3e-05,3.57795]
[1777063440695,33.43,77623.15,0.0,-0.97622,3e-05,3.57782]
[1777063446736,33.43,77621.34,0.0,-0.97626,3e-05,3.57231]
[1777063451774,33.43,77621.84,0.0,-0.97625,3e-05,3.57449]
[1777063456808,33.43,77621.7,0.0,-0.97625,3e-05,3.57451]
[1777063461842,33.43,77621.73,0.0,-0.97624,3e-05,3.57509]
[1777063466879,33.43,77622.08,0.0,-0.97623,3e-05,3.57675]
[1777063471913,33.43,77622.17,0.0,-0.97624,3e-05,3.57503]
[1777063476947,33.44,77621.36,0.0,-0.97626,3e-05,3.5728]
[1777063483996,33.44,77621.69,0.0,-0.97624,3e-05,3.57471]
[1777063489035,33.44,77621.96,0.0,-0.97623,3e-05,3.57611]
[1777063494072,33.44,77620.56,0.0,-0.97626,3e-05,3.57188]
[1777063499105,33.44,77618.68,0.0,-0.97631,3e-05,3.56614]
[1777063504145,33.44,77626.09,0.0,-0.97611,3e-05,3.59162]
[1777063509180,33.44,77629.07,0.0,-0.97603,3e-05,3.602]
[1777063514215,33.44,77630.11,0.0,-0.976,3e-05,3.60575]
[1777063518243,33.44,77636.59,0.0,-0.97583,3e-05,3.62783]
[1777063523278,33.44,77641.81,0.0,-0.97569,3e-05,3.64562]
[1777063528313,33.44,77646.2,0.0,-0.97557,3e-05,3.66066]
[1777063534355,33.44,77650.19,0.0,-0.97548,3e-05,3.67179]
[1777063536370,33.44,77658.54,0.0,-0.97525,3e-05,3.70047]
[1777063538385,33.44,77663.55,0.0,-0.97512,3e-05,3.71764]
[1777063539390,33.44,77655.52,0.0,-0.97534,3e-05,3.68988]
[1777063544425,33.44,77654.4,0.0,-0.97537,3e-05,3.68593]
[1777063549462,33.44,77653.19,0.0,-0.9754,3e-05,3.68167]
[1777063555507,33.44,77653.84,0.0,-0.97538,3e-05,3.6839]
[1777063565577,33.45,77655.7,0.0,-0.97532,3e-05,3.69184]
[1777063570614,33.45,77656.42,0.0,-0.97527,3e-05,3.69809]
[1777063575647,33.45,77656.96,0.0,-0.97526,3e-05,3.69995]
[1777063585714,33.45,77658.43,0.0,-0.97522,3e-05,3.70502]
[1777063590753,33.45,77659.47,0.0,-0.97519,3e-05,3.70852]
[1777063592766,33.45,77653.99,0.0,-0.97535,3e-05,3.68703]
[1777063593773,33.45,77654.58,0.0,-0.97534,3e-05,3.68907]
[1777063598810,33.45,77657.29,0.0,-0.97527,3e-05,3.69844]
[1777063603844,33.45,77655.55,0.0,-0.97531,3e-05,3.69247]
[1777063609885,33.45,77649.46,0.0,-0.97548,3e-05,3.67162]
[1777063614920,33.45,77650.44,0.0,-0.97545,3e-05,3.67507]
[1777063621968,33.46,77652.79,0.0,-0.97538,3e-05,3.68327]
[1777063627005,33.46,77656.72,0.0,-0.97528,3e-05,3.6969]
[1777063633048,33.46,77658.68,0.0,-0.97522,3e-05,3.70368]
[1777063638082,33.46,77660.59,0.0,-0.97517,3e-05,3.71027]
[1777063647146,33.46,77661.6,0.0,-0.97514,3e-05,3.7137]
[1777063652182,33.46,77662.25,0.0,-0.97514,3e-05,3.71336]
[1777063657216,33.46,77662.73,0.0,-0.97513,3e-05,3.715]
[1777063668293,33.46,77664.18,0.0,-0.97509,3e-05,3.71996]
[1777063674334,33.45,77665.23,0.0,-0.97506,3e-05,3.72356]
[1777063679371,33.45,77665.12,0.0,-0.97507,3e-05,3.72315]
[1777063684404,33.45,77667.23,0.0,-0.97501,3e-05,3.73038]
[1777063686418,33.45,77674.4,0.0,-0.97481,3e-05,3.75523]
[1777063691455,33.45,77675.0,0.0,-0.9748,3e-05,3.75699]
[1777063692463,33.45,77668.43,0.0,-0.97498,3e-05,3.73408]
[1777063694478,33.45,77662.64,0.0,-0.97514,3e-05,3.71398]
[1777063699520,33.45,77659.99,0.0,-0.97521,3e-05,3.7049]
[1777063703550,33.45,77650.8,0.0,-0.97546,3e-05,3.67342]
[1777063709588,33.46,77645.86,0.0,-0.97559,3e-05,3.65697]
[1777063715632,33.46,77642.91,0.0,-0.97568,3e-05,3.64476]
[1777063720668,33.46,77647.21,0.0,-0.97556,3e-05,3.65977]
[1777063725702,33.46,77641.53,0.0,-0.97571,3e-05,3.64073]
[1777063732750,33.46,77642.22,0.0,-0.97569,3e-05,3.64372]
[1777063740591,33.46,77641.94,0.0,-0.97569,3e-05,3.64343]
[1777063745841,33.46,77643.47,0.0,-0.97564,3e-05,3.64903]
[1777063751883,33.46,77642.72,0.0,-0.97566,3e-05,3.64693]
[1777063754904,33.46,77648.07,0.0,-0.97552,3e-05,3.66542]
[1777063760734,33.46,77650.58,0.0,-0.97545,3e-05,3.67427]
[1777063764973,33.46,77656.44,0.0,-0.97529,3e-05,3.69458]
[1777063770008,33.46,77658.06,0.0,-0.97524,3e-05,3.70023]
[1777063776050,33.46,77659.52,0.0,-0.97522,3e-05,3.70274]
[1777063781086,33.46,77656.3,0.0,-0.97531,3e-05,3.69168]
[1777063786120,33.46,77657.14,0.0,-0.97528,3e-05,3.69472]
[1777063791157,33.46,77661.23,0.0,-0.97517,3e-05,3.70892]
[1777063800219,33.47,77661.42,0.0,-0.97516,3e-05,3.70967]
[1777063805255,33.47,77657.88,0.0,-0.97526,3e-05,3.69759]
[1777063810289,33.47,77659.55,0.0,-0.97521,3e-05,3.70359]
[1777063815324,33.47,77660.33,0.0,-0.97519,3e-05,3.7065]
[1777063820360,33.47,77661.07,0.0,-0.97517,3e-05,3.70927]
[1777063825402,33.47,77663.86,0.0,-0.97509,3e-05,3.71916]
[1777063830434,33.47,77666.46,0.0,-0.97502,3e-05,3.72824]
[1777063837484,33.47,77666.58,0.0,-0.97503,3e-05,3.72627]
[1777063842518,33.47,77666.61,0.0,-0.97503,3e-05,3.72653]
[1777063847553,33.47,77659.57,0.0,-0.97522,3e-05,3.70239]
[1777063854603,33.47,77658.44,0.0,-0.97524,3e-05,3.69909]
[1777063859638,33.47,77659.71,0.0,-0.97521,3e-05,3.70388]
[1777063864671,33.47,77661.97,0.0,-0.97514,3e-05,3.71205]
[1777063869709,33.47,77667.41,0.0,-0.97499,3e-05,3.73112]
[1777063874746,33.47,77667.02,0.0,-0.975,3e-05,3.72996]
[1777063876755,33.47,77674.07,0.0,-0.97481,3e-05,3.75451]
[1777063881795,33.47,77672.92,0.0,-0.97484,3e-05,3.75047]
[1777063887833,33.47,77671.24,0.0,-0.97488,3e-05,3.74468]
[1777063892867,33.47,77670.56,0.0,-0.97492,3e-05,3.73984]
[1777063897902,33.47,77670.33,0.0,-0.97492,3e-05,3.73918]
[1777063902938,33.47,77673.31,0.0,-0.97484,3e-05,3.74966]
[1777063905959,33.47,77680.09,0.0,-0.97465,3e-05,3.77329]
[1777063908979,33.47,77674.67,0.0,-0.9748,3e-05,3.75425]
[1777063914014,33.47,77669.77,0.0,-0.97494,3e-05,3.73702]
[1777063916028,33.47,77664.18,0.0,-0.97509,3e-05,3.7176]
[1777063921859,33.47,77661.81,0.0,-0.97516,3e-05,3.7093]
[1777063927105,33.47,77659.34,0.0,-0.97523,3e-05,3.70063]
[1777063932141,33.47,77659.55,0.0,-0.97522,3e-05,3.70114]
[1777063937176,33.47,77657.35,0.0,-0.97529,3e-05,3.69326]
[1777063942210,33.47,77654.59,0.0,-0.97536,3e-05,3.68344]
[1777063947246,33.47,77650.52,0.0,-0.97548,3e-05,3.66915]
[1777063952281,33.47,77647.52,0.0,-0.97557,3e-05,3.65604]
[1777063959330,33.47,77646.86,0.0,-0.9756,3e-05,3.65334]
[1777063964365,33.47,77645.98,0.0,-0.97562,3e-05,3.64999]
[1777063969401,33.47,77646.31,0.0,-0.97562,3e-05,3.65073]
[1777063974436,33.47,77648.03,0.0,-0.97557,3e-05,3.65617]
[1777063979470,33.46,77647.53,0.0,-0.97559,3e-05,3.65387]
[1777063985514,33.46,77646.6,0.0,-0.97562,3e-05,3.65021]
[1777063990553,33.46,77647.03,0.0,-0.97561,3e-05,3.65109]
[1777063995583,33.46,77647.26,0.0,-0.97561,3e-05,3.65134]
[1777064000617,33.46,77646.58,0.0,-0.97563,3e-05,3.64849]
[1777064006659,33.46,77645.99,0.0,-0.97565,3e-05,3.64586]
[1777064011695,33.46,77647.01,0.0,-0.97565,3e-05,3.6463]
[1777064016734,33.46,77650.29,0.0,-0.97556,3e-05,3.65704]
[1777064021767,33.45,77655.0,0.0,-0.97544,3e-05,3.67266]
[1777064026801,33.45,77655.65,0.0,-0.97543,3e-05,3.67441]
[1777064029821,33.45,77650.25,0.0,-0.97557,3e-05,3.65566]
[1777064034857,33.45,77648.07,0.0,-0.97563,3e-05,3.64802]
[1777064039892,33.45,77651.78,0.0,-0.97554,3e-05,3.66063]
[1777064044926,33.45,77651.9,0.0,-0.97553,3e-05,3.66098]
[1777064050968,33.45,77655.42,0.0,-0.97544,3e-05,3.67305]
[1777064056006,33.45,77656.16,0.0,-0.97542,3e-05,3.67562]
[1777064061038,33.45,77657.84,0.0,-0.97537,3e-05,3.68147]
[1777064066082,33.45,77659.24,0.0,-0.97533,3e-05,3.68637]
[1777064072918,33.45,77660.6,0.0,-0.97531,3e-05,3.68864]
[1777064078166,33.45,77663.21,0.0,-0.97524,3e-05,3.69774]
[1777064083201,33.45,77667.17,0.0,-0.97513,3e-05,3.71147]
[1777064088237,33.45,77667.2,0.0,-0.97513,3e-05,3.71155]
[1777064093270,33.45,77668.4,0.0,-0.9751,3e-05,3.71569]
[1777064098306,33.45,77669.5,0.0,-0.97507,3e-05,3.71939]
[1777064103341,33.45,77671.78,0.0,-0.97501,3e-05,3.72717]
[1777064108377,33.45,77671.88,0.0,-0.97501,3e-05,3.72732]
[1777064113414,33.45,77668.68,0.0,-0.9751,3e-05,3.71603]
[1777064118446,33.45,77668.73,0.0,-0.9751,3e-05,3.71604]
[1777064124488,33.45,77668.54,0.0,-0.9751,3e-05,3.71516]
[1777064129522,33.45,77668.29,0.0,-0.97511,3e-05,3.71408]
[1777064135565,33.45,77669.0,0.0,-0.97511,3e-05,3.71373]
[1777064138586,33.45,77675.69,0.0,-0.97493,3e-05,3.73679]
[1777064143623,33.45,77676.52,0.0,-0.97491,3e-05,3.73922]
[1777064148659,33.45,77677.14,0.0,-0.9749,3e-05,3.74068]
[1777064153696,33.45,77676.0,0.0,-0.97493,3e-05,3.73607]
[1777064158729,33.44,77675.85,0.0,-0.97494,3e-05,3.73489]
[1777064163763,33.44,77674.4,0.0,-0.97499,3e-05,3.72916]
[1777064166787,33.44,77679.71,0.0,-0.97485,3e-05,3.7472]
[1777064173626,33.44,77681.66,0.0,-0.9748,3e-05,3.7529]
[1777064181891,33.43,77682.39,0.0,-0.97479,3e-05,3.75385]
[1777064188944,33.43,77681.59,0.0,-0.97483,3e-05,3.74982]
[1777064193980,33.43,77678.1,0.0,-0.97494,3e-05,3.73426]
[1777064194982,33.43,77690.22,0.0,-0.97461,3e-05,3.77637]
[1777064195989,33.43,77703.97,0.0,-0.97423,3e-05,3.82452]
[1777064198004,33.43,77697.42,0.0,-0.97442,3e-05,3.80082]
[1777064203038,33.42,77707.93,0.0,-0.97414,3e-05,3.83652]
[1777064204045,33.42,77717.15,0.0,-0.97388,3e-05,3.86895]
[1777064205055,33.42,77709.5,0.0,-0.9741,3e-05,3.84134]
[1777064210087,33.42,77708.98,0.0,-0.97413,3e-05,3.83763]
[1777064215122,33.41,77702.36,0.0,-0.97433,3e-05,3.81237]
[1777064221165,33.41,77699.46,0.0,-0.97443,3e-05,3.80011]
[1777064226200,33.41,77703.69,0.0,-0.97432,3e-05,3.81324]
[1777064227207,33.4,77709.76,0.0,-0.97415,3e-05,3.83433]
[1777064228216,33.4,77717.08,0.0,-0.97395,3e-05,3.85992]
[1777064234049,33.4,77716.99,0.0,-0.97398,3e-05,3.85682]
[1777064236269,33.39,77710.98,0.0,-0.97415,3e-05,3.83451]
[1777064241305,33.39,77706.77,0.0,-0.97429,3e-05,3.81748]
[1777064244338,33.39,77700.42,0.0,-0.97448,3e-05,3.7938]
[1777064250373,33.38,77701.3,0.0,-0.97447,3e-05,3.79457]
[1777064254192,33.38,77707.01,0.0,-0.97434,3e-05,3.81046]
[1777064259448,33.37,77710.15,0.0,-0.97427,3e-05,3.81944]
[1777064264482,33.37,77709.54,0.0,-0.9743,3e-05,3.81508]
[1777064269518,33.36,77705.64,0.0,-0.97443,3e-05,3.79914]
[1777064274554,33.36,77704.94,0.0,-0.97447,3e-05,3.79453]
[1777064278582,33.35,77713.54,0.0,-0.97424,3e-05,3.82322]
[1777064279589,33.35,77709.4,0.0,-0.97436,3e-05,3.80808]
[1777064280596,33.35,77712.24,0.0,-0.97428,3e-05,3.81769]
[1777064282617,33.35,77729.93,0.0,-0.97379,3e-05,3.87986]
[1777064283619,33.35,77735.63,0.0,-0.97363,3e-05,3.89979]
[1777064288653,33.34,77731.01,0.0,-0.97378,3e-05,3.88117]
[1777064290665,33.34,77723.42,0.0,-0.974,3e-05,3.85295]
[1777064291672,33.34,77715.94,0.0,-0.97422,3e-05,3.82584]
[1777064292680,33.34,77714.67,0.0,-0.97426,3e-05,3.8209]
[1777064297715,33.34,77712.64,0.0,-0.97432,3e-05,3.81287]
[1777064302750,33.33,77712.82,0.0,-0.97434,3e-05,3.81137]
[1777064307785,33.33,77711.95,0.0,-0.97438,3e-05,3.80614]
[1777064313828,33.32,77710.33,0.0,-0.97446,3e-05,3.7948]
[1777064319869,33.32,77712.12,0.0,-0.97443,3e-05,3.79859]
[1777064324905,33.31,77716.76,0.0,-0.97432,3e-05,3.81288]
[1777064328933,33.31,77722.83,0.0,-0.97416,3e-05,3.8327]
[1777064333968,33.31,77724.6,0.0,-0.97412,3e-05,3.83832]
[1777064340019,33.3,77722.7,0.0,-0.97419,3e-05,3.8291]
[1777064348068,33.29,77717.04,0.0,-0.97438,3e-05,3.80586]
[1777064353102,33.29,77713.77,0.0,-0.97448,3e-05,3.7924]
[1777064354109,33.29,77699.19,0.0,-0.97489,3e-05,3.74085]
[1777064355116,33.29,77694.61,0.0,-0.97502,3e-05,3.7246]
[1777064360151,33.28,77698.87,0.0,-0.97491,3e-05,3.73822]
[1777064365186,33.28,77703.08,0.0,-0.97481,3e-05,3.75171]
[1777064370220,33.28,77700.49,0.0,-0.97489,3e-05,3.74143]
[1777064374248,33.28,77705.77,0.0,-0.97477,3e-05,3.75636]
[1777064379284,33.27,77706.86,0.0,-0.97475,3e-05,3.75889]
[1777064384319,33.27,77705.07,0.0,-0.97481,3e-05,3.75131]
[1777064389354,33.27,77703.47,0.0,-0.97486,3e-05,3.74444]
[1777064396403,33.26,77704.09,0.0,-0.97486,3e-05,3.74482]
[1777064401438,33.26,77704.29,0.0,-0.97486,3e-05,3.74425]
[1777064403454,33.26,77698.81,0.0,-0.97502,3e-05,3.72461]
[1777064409497,33.26,77684.83,0.0,-0.97541,3e-05,3.67498]
[1777064412520,33.26,77690.45,0.0,-0.97526,3e-05,3.69406]
[1777064417553,33.25,77692.79,0.0,-0.9752,3e-05,3.70147]
[1777064422591,33.25,77692.49,0.0,-0.97521,3e-05,3.69973]
[1777064429638,33.25,77691.61,0.0,-0.97525,3e-05,3.69572]
[1777064434672,33.25,77691.98,0.0,-0.97526,3e-05,3.69379]
[1777064439721,33.25,77696.03,0.0,-0.97515,3e-05,3.70726]
[1777064444742,33.25,77699.58,0.0,-0.97506,3e-05,3.71911]
[1777064449782,33.25,77703.02,0.0,-0.97497,3e-05,3.73063]
[1777064454817,33.24,77705.05,0.0,-0.97492,3e-05,3.73715]
[1777064460856,33.24,77702.17,0.0,-0.975,3e-05,3.72636]
[1777064465890,33.24,77702.21,0.0,-0.975,3e-05,3.72595]
[1777064468910,33.24,77697.1,0.0,-0.97515,3e-05,3.70787]
[1777064473945,33.24,77697.21,0.0,-0.97515,3e-05,3.70794]
[1777064475959,33.24,77696.71,0.0,-0.97516,3e-05,3.7061]
[1777064481779,33.24,77697.29,0.0,-0.97515,3e-05,3.70782]
[1777064491849,33.24,77697.45,0.0,-0.97516,3e-05,3.70531]
[1777064498114,33.24,77700.56,0.0,-0.97508,3e-05,3.71577]
[1777064503149,33.24,77699.4,0.0,-0.97511,3e-05,3.71147]
[1777064511205,33.24,77698.77,0.0,-0.97513,3e-05,3.70887]
[1777064522063,33.24,77697.23,0.0,-0.97518,3e-05,3.70314]
[1777064532132,33.23,77698.2,0.0,-0.97516,3e-05,3.70623]
[1777064542205,33.23,77697.76,0.0,-0.97517,3e-05,3.7045]
[1777064546453,33.23,77701.98,0.0,-0.97505,3e-05,3.7191]
[1777064551485,33.23,77703.89,0.0,-0.97502,3e-05,3.72279]
[1777064562357,33.23,77699.13,0.0,-0.97516,3e-05,3.70534]
[1777064572427,33.23,77697.73,0.0,-0.9752,3e-05,3.69958]
[1777064579681,33.23,77695.59,0.0,-0.97527,3e-05,3.69151]
[1777064585723,33.23,77697.17,0.0,-0.97523,3e-05,3.69643]
[1777064592567,33.22,77707.24,0.0,-0.97496,3e-05,3.73084]
[1777064593779,33.22,77710.05,0.0,-0.97488,3e-05,3.74055]
[1777064595794,33.22,77702.42,0.0,-0.97509,3e-05,3.71358]
[1777064601834,33.22,77706.45,0.0,-0.97499,3e-05,3.72702]
[1777064606870,33.22,77703.19,0.0,-0.97508,3e-05,3.71513]
[1777064612913,33.22,77706.82,0.0,-0.975,3e-05,3.72481]
[1777064622777,33.22,77712.13,0.0,-0.97486,3e-05,3.74267]
[1777064628017,33.22,77715.36,0.0,-0.97477,3e-05,3.75362]
[1777064638085,33.22,77718.63,0.0,-0.97469,3e-05,3.76421]
[1777064648155,33.21,77720.74,0.0,-0.97464,3e-05,3.77072]
[1777064656216,33.21,77721.99,0.0,-0.97461,3e-05,3.77431]
[1777064661252,33.21,77716.9,0.0,-0.97476,3e-05,3.75595]
[1777064668299,33.21,77714.3,0.0,-0.97483,3e-05,3.74643]
[1777064674341,33.21,77712.12,0.0,-0.9749,3e-05,3.73745]
[1777064683203,33.22,77710.19,0.0,-0.97492,3e-05,3.73491]
[1777064693273,33.22,77707.5,0.0,-0.975,3e-05,3.72512]
[1777064695492,33.22,77718.34,0.0,-0.9747,3e-05,3.76314]
[1777064696495,33.22,77738.62,0.0,-0.97413,3e-05,3.83477]
[1777064703343,33.22,77734.11,0.0,-0.97427,3e-05,3.81715]
[1777064710593,33.21,77729.25,0.0,-0.97442,3e-05,3.79831]
[1777064715627,33.21,77726.33,0.0,-0.97451,3e-05,3.78683]
[1777064719657,33.21,77738.05,0.0,-0.97419,3e-05,3.82748]
[1777064724691,33.2,77739.21,0.0,-0.97417,3e-05,3.83]
[1777064729727,33.2,77740.2,0.0,-0.97415,3e-05,3.83186]
[1777064734762,33.2,77738.27,0.0,-0.97424,3e-05,3.82065]
[1777064737783,33.19,77730.41,0.0,-0.97447,3e-05,3.79174]
[1777064743623,33.19,77728.65,0.0,-0.97453,3e-05,3.78366]
[1777064746845,33.19,77722.29,0.0,-0.97472,3e-05,3.76029]
[1777064749867,33.19,77716.48,0.0,-0.97488,3e-05,3.73904]
[1777064753693,33.18,77703.25,0.0,-0.97526,3e-05,3.69184]
[1777064759937,33.18,77705.47,0.0,-0.9752,3e-05,3.69851]
[1777064761956,33.18,77712.99,0.0,-0.975,3e-05,3.72443]
[1777064763763,33.18,77712.15,0.0,-0.97503,3e-05,3.7211]
[1777064768999,33.18,77710.97,0.0,-0.97507,3e-05,3.716]
[1777064774037,33.18,77709.92,0.0,-0.9751,3e-05,3.71138]
[1777064781083,33.17,77705.87,0.0,-0.97522,3e-05,3.69606]
[1777064783903,33.17,77711.8,0.0,-0.97506,3e-05,3.71624]
[1777064790150,33.17,77708.61,0.0,-0.97516,3e-05,3.70393]
[1777064793973,33.17,77701.94,0.0,-0.97537,3e-05,3.67745]
[1777064795186,33.17,77701.77,0.0,-0.97537,3e-05,3.67671]
[1777064803243,33.16,77702.85,0.0,-0.97535,3e-05,3.67928]
[1777064808278,33.16,77695.78,0.0,-0.97555,3e-05,3.65408]
[1777064809286,33.16,77694.98,0.0,-0.97557,3e-05,3.65123]
[1777064814348,33.16,77698.81,0.0,-0.97547,3e-05,3.66407]
[1777064816349,33.16,77693.78,0.0,-0.97561,3e-05,3.64655]
[1777064817355,33.16,77694.32,0.0,-0.9756,3e-05,3.64833]
[1777064819366,33.16,77691.08,0.0,-0.97568,3e-05,3.63715]
[1777064828429,33.16,77698.33,0.0,-0.97549,3e-05,3.66213]
[1777064833464,33.16,77701.32,0.0,-0.97541,3e-05,3.67248]
[1777064838499,33.16,77697.05,0.0,-0.97552,3e-05,3.65777]
[1777064843535,33.16,77703.55,0.0,-0.97534,3e-05,3.68042]
[1777064850583,33.16,77706.85,0.0,-0.97525,3e-05,3.69195]
[1777064858639,33.16,77708.83,0.0,-0.97521,3e-05,3.69647]
[1777064863675,33.16,77710.23,0.0,-0.97517,3e-05,3.70152]
[1777064869716,33.16,77711.28,0.0,-0.97514,3e-05,3.70538]
[1777064874752,33.16,77712.0,0.0,-0.97512,3e-05,3.70809]
[1777064881801,33.16,77711.6,0.0,-0.97513,3e-05,3.707]
[1777064890864,33.17,77712.62,0.0,-0.9751,3e-05,3.71101]
[1777064900931,33.17,77713.41,0.0,-0.97507,3e-05,3.71431]
[1777064907983,33.17,77714.36,0.0,-0.97504,3e-05,3.71801]
[1777064913017,33.17,77714.88,0.0,-0.97504,3e-05,3.71753]
[1777064918053,33.17,77716.65,0.0,-0.97499,3e-05,3.72401]
[1777064923087,33.17,77716.85,0.0,-0.97498,3e-05,3.72497]
[1777064929129,33.17,77717.81,0.0,-0.97495,3e-05,3.72864]
[1777064934165,33.17,77717.82,0.0,-0.97495,3e-05,3.72893]
[1777064940207,33.17,77718.26,0.0,-0.97494,3e-05,3.73078]
[1777064948263,33.17,77718.48,0.0,-0.97493,3e-05,3.73195]
[1777064954304,33.17,77718.56,0.0,-0.97492,3e-05,3.73252]
[1777064959345,33.17,77718.64,0.0,-0.97492,3e-05,3.73303]
[1777064962365,33.17,77721.64,0.0,-0.97484,3e-05,3.74366]
[1777064967402,33.17,77718.41,0.0,-0.97492,3e-05,3.73239]
[1777064972435,33.17,77714.57,0.0,-0.97505,3e-05,3.71642]
[1777064985523,33.17,77715.93,0.0,-0.97501,3e-05,3.72144]
[1777064990562,33.17,77716.7,0.0,-0.97499,3e-05,3.72424]
[1777064996603,33.18,77715.83,0.0,-0.97501,3e-05,3.72135]
[1777065001639,33.18,77715.88,0.0,-0.97501,3e-05,3.72165]
[1777065007681,33.18,77716.54,0.0,-0.97499,3e-05,3.72411]
[1777065015536,33.18,77713.42,0.0,-0.97507,3e-05,3.71352]
[1777065020769,33.18,77714.06,0.0,-0.97505,3e-05,3.71604]
[1777065030839,33.18,77714.98,0.0,-0.97502,3e-05,3.71964]
[1777065035877,33.18,77715.19,0.0,-0.97503,3e-05,3.71797]
[1777065045745,33.18,77709.67,0.0,-0.97518,3e-05,3.69924]
[1777065055816,33.18,77707.97,0.0,-0.97522,3e-05,3.69388]
[1777065064076,33.18,77705.55,0.0,-0.97528,3e-05,3.68597]
[1777065070117,33.18,77705.3,0.0,-0.97529,3e-05,3.68556]
[1777065075956,33.18,77703.44,0.0,-0.97533,3e-05,3.67966]
[1777065083208,33.19,77702.98,0.0,-0.97534,3e-05,3.6786]
[1777065096097,33.19,77702.41,0.0,-0.97537,3e-05,3.67501]
[1777065103348,33.19,77702.4,0.0,-0.97536,3e-05,3.67545]
[1777065108383,33.19,77701.28,0.0,-0.97539,3e-05,3.67189]
[1777065113417,33.19,77701.27,0.0,-0.97539,3e-05,3.67217]
[1777065125501,33.19,77700.98,0.0,-0.97539,3e-05,3.67187]
[1777065132560,33.19,77700.66,0.0,-0.9754,3e-05,3.6711]
[1777065133561,33.19,77709.68,0.0,-0.97515,3e-05,3.70249]
[1777065134564,33.19,77717.31,0.0,-0.97494,3e-05,3.72914]
[1777065135572,33.19,77717.31,0.0,-0.97494,3e-05,3.7291]
[1777065137586,33.19,77723.24,0.0,-0.97477,3e-05,3.74981]
[1777065143627,33.19,77724.31,0.0,-0.97475,3e-05,3.75307]
[1777065148663,33.19,77725.04,0.0,-0.97473,3e-05,3.75519]
[1777065153698,33.19,77722.37,0.0,-0.97483,3e-05,3.74263]
[1777065159740,33.19,77720.79,0.0,-0.97488,3e-05,3.73649]
[1777065161754,33.19,77724.67,0.0,-0.97477,3e-05,3.74988]
[1777065166789,33.19,77723.71,0.0,-0.9748,3e-05,3.74581]
[1777065171839,33.18,77721.26,0.0,-0.97488,3e-05,3.73646]
[1777065176874,33.18,77717.73,0.0,-0.97498,3e-05,3.7233]
[1777065181908,33.18,77714.93,0.0,-0.97506,3e-05,3.71281]
[1777065187016,33.18,77708.74,0.0,-0.97524,3e-05,3.69054]
[1777065188980,33.18,77704.89,0.0,-0.97535,3e-05,3.67694]
[1777065194011,33.18,77704.22,0.0,-0.97537,3e-05,3.67422]
[1777065201061,33.18,77708.91,0.0,-0.97524,3e-05,3.69006]
[1777065206096,33.18,77708.89,0.0,-0.97525,3e-05,3.68959]
[1777065211131,33.17,77710.37,0.0,-0.97523,3e-05,3.69174]
[1777065216166,33.17,77707.38,0.0,-0.97531,3e-05,3.68089]
[1777065221200,33.17,77704.97,0.0,-0.97538,3e-05,3.67212]
[1777065226237,33.17,77705.71,0.0,-0.97536,3e-05,3.67429]
[1777065231272,33.17,77705.86,0.0,-0.97536,3e-05,3.67438]
[1777065237106,33.17,77704.24,0.0,-0.97541,3e-05,3.66824]
[1777065244366,33.17,77701.64,0.0,-0.97549,3e-05,3.65865]
[1777065251416,33.18,77698.65,0.0,-0.97554,3e-05,3.65227]
[1777065255446,33.18,77667.12,0.0,-0.97636,3e-05,3.5472]
[1777065257246,33.19,77662.1,0.0,-0.97647,3e-05,3.53305]
[1777065261546,33.2,77635.5,0.0,-0.97713,3e-05,3.44842]
[1777065262546,33.2,77616.47,0.0,-0.97761,3e-05,3.38601]
[1777065263541,33.2,77615.0,0.0,-0.97765,3e-05,3.3816]
[1777065268579,33.21,77617.4,0.0,-0.97757,3e-05,3.39137]
[1777065269585,33.21,77598.47,0.0,-0.97804,2e-05,3.33082]
[1777065270590,33.21,77581.17,0.0,-0.97846,2e-05,3.27598]
[1777065275624,33.22,77583.25,0.0,-0.9784,2e-05,3.28305]
[1777065279663,33.22,77576.08,0.0,-0.97856,2e-05,3.26259]
[1777065281672,33.23,77570.45,0.0,-0.97869,2e-05,3.24607]
[1777065286706,33.23,77570.16,0.0,-0.97867,2e-05,3.24838]
[1777065295772,33.29,77569.55,0.0,-0.97851,2e-05,3.26894]
[1777065301812,33.3,77570.51,0.0,-0.97846,2e-05,3.27555]
[1777065306851,33.3,77571.36,0.0,-0.97841,2e-05,3.28117]
[1777065311882,33.31,77572.22,0.0,-0.97837,2e-05,3.28681]
[1777065316918,33.32,77573.18,0.0,-0.97832,2e-05,3.29269]
[1777065323970,33.33,77573.37,0.0,-0.97829,2e-05,3.29721]
[1777065329003,33.33,77572.93,0.0,-0.97828,2e-05,3.29857]
[1777065334041,33.34,77576.41,0.0,-0.97819,2e-05,3.31005]
[1777065336052,33.34,77576.31,0.0,-0.97818,2e-05,3.31079]
[1777065341086,33.35,77582.01,0.0,-0.97802,2e-05,3.33168]
[1777065343101,33.35,77582.66,0.0,-0.97799,2e-05,3.33523]
[1777065350153,33.36,77581.0,0.0,-0.97801,2e-05,3.33329]
[1777065357990,33.37,77578.47,0.0,-0.97804,2e-05,3.32858]
[1777065365258,33.38,77577.1,0.0,-0.97805,2e-05,3.32805]
[1777065371304,33.39,77572.22,0.0,-0.97815,2e-05,3.31495]
[1777065376341,33.39,77573.21,0.0,-0.9781,2e-05,3.32108]
[1777065380369,33.4,77567.09,0.0,-0.97823,2e-05,3.30354]
[1777065385409,33.4,77565.35,0.0,-0.97826,2e-05,3.30064]
[1777065391446,33.41,77563.92,0.0,-0.97828,2e-05,3.29687]
[1777065396480,33.42,77564.47,0.0,-0.97825,2e-05,3.30126]
[1777065406548,33.43,77565.39,0.0,-0.97818,2e-05,3.30939]
[1777065411586,33.44,77565.78,0.0,-0.97816,2e-05,3.31317]
[1777065418429,33.45,77570.24,0.0,-0.97802,2e-05,3.33099]
[1777065423669,33.45,77573.68,0.0,-0.97791,2e-05,3.34455]
[1777065428705,33.46,77574.88,0.0,-0.97786,2e-05,3.35085]
[1777065438569,33.47,77574.11,0.0,-0.97785,2e-05,3.35312]
[1777065440788,33.47,77566.43,0.0,-0.97803,2e-05,3.32945]
[1777065445824,33.48,77567.03,0.0,-0.97799,2e-05,3.33383]
[1777065451865,33.49,77566.8,0.0,-0.97799,2e-05,3.33358]
[1777065456901,33.49,77566.74,0.0,-0.97797,2e-05,3.3358]
[1777065461940,33.5,77566.98,0.0,-0.97795,2e-05,3.33895]
[1777065467979,33.5,77567.98,0.0,-0.9779,2e-05,3.34496]
[1777065473016,33.51,77569.23,0.0,-0.97785,2e-05,3.35126]
[1777065479062,33.52,77569.02,0.0,-0.97784,2e-05,3.35331]
[1777065484093,33.52,77568.68,0.0,-0.97783,2e-05,3.35448]
[1777065489127,33.53,77569.18,0.0,-0.9778,2e-05,3.35833]
[1777065494162,33.53,77569.55,0.0,-0.97777,2e-05,3.36174]
[1777065502218,33.54,77569.09,0.0,-0.97776,2e-05,3.36378]
[1777065509060,33.55,77568.32,0.0,-0.97775,2e-05,3.36438]
[1777065519132,33.56,77568.59,0.0,-0.97773,2e-05,3.36716]
[1777065526386,33.57,77569.02,0.0,-0.97769,2e-05,3.37197]
[1777065530415,33.57,77574.39,0.0,-0.97754,3e-05,3.39052]
[1777065531422,33.57,77580.83,0.0,-0.97738,3e-05,3.41179]
[1777065532429,33.57,77583.63,0.0,-0.9773,3e-05,3.42158]
[1777065537464,33.59,77588.92,0.0,-0.97713,3e-05,3.44407]
[1777065538470,33.59,77599.91,0.0,-0.97684,3e-05,3.48113]
[1777065543506,33.59,77602.18,0.0,-0.97677,3e-05,3.49056]
[1777065549341,33.6,77602.5,0.0,-0.97675,3e-05,3.49275]
[1777065556598,33.6,77600.88,0.0,-0.97678,3e-05,3.48914]
[1777065557606,33.6,77607.5,0.0,-0.9766,3e-05,3.51122]
[1777065562652,33.6,77608.68,0.0,-0.97657,3e-05,3.51596]
[1777065567691,33.6,77610.05,0.0,-0.97653,3e-05,3.5213]
[1777065569579,33.6,77602.23,0.0,-0.97673,3e-05,3.49575]
[1777065574738,33.61,77604.31,0.0,-0.97668,3e-05,3.50115]
[1777065579773,33.61,77605.98,0.0,-0.97663,3e-05,3.50768]
[1777065584808,33.61,77609.37,0.0,-0.97653,3e-05,3.51988]
[1777065589843,33.61,77611.34,0.0,-0.97647,3e-05,3.52733]
[1777065591857,33.61,77618.78,0.0,-0.97628,3e-05,3.55245]
[1777065594879,33.62,77626.45,0.0,-0.97607,3e-05,3.57852]
[1777065602933,33.62,77631.63,0.0,-0.97593,3e-05,3.59692]
[1777065607969,33.62,77630.82,0.0,-0.97595,3e-05,3.59482]
[1777065613008,33.62,77629.79,0.0,-0.97597,3e-05,3.59212]
[1777065615019,33.62,77624.27,0.0,-0.97611,3e-05,3.57392]
[1777065620056,33.62,77619.14,0.0,-0.97624,3e-05,3.55775]
[1777065625091,33.63,77617.81,0.0,-0.97626,3e-05,3.55435]
[1777065631133,33.63,77615.33,0.0,-0.97633,3e-05,3.5448]
[1777065635163,33.63,77601.68,0.0,-0.97668,3e-05,3.50037]
[1777065636170,33.63,77592.31,0.0,-0.97692,3e-05,3.46981]
[1777065641203,33.64,77588.81,0.0,-0.97699,3e-05,3.46002]
[1777065646239,33.64,77588.9,0.0,-0.97698,3e-05,3.46199]
[1777065651276,33.65,77589.59,0.0,-0.97695,3e-05,3.46588]
[1777065656311,33.65,77589.73,0.0,-0.97693,3e-05,3.46792]
[1777065661349,33.66,77589.64,0.0,-0.97691,3e-05,3.47063]
[1777065666381,33.67,77588.17,0.0,-0.97691,3e-05,3.47096]
[1777065671421,33.67,77585.29,0.0,-0.97696,3e-05,3.46377]
[1777065676451,33.68,77579.56,0.0,-0.9771,3e-05,3.44657]
[1777065686518,33.69,77577.82,0.0,-0.97712,3e-05,3.44418]
[1777065697597,33.69,77576.75,0.0,-0.97714,3e-05,3.44117]
[1777065703640,33.7,77576.25,0.0,-0.97714,3e-05,3.44105]
[1777065710569,33.7,77573.79,0.0,-0.97718,3e-05,3.43481]
[1777065719751,33.71,77573.24,0.0,-0.97718,3e-05,3.43518]
[1777065730710,33.71,77573.0,0.0,-0.97717,3e-05,3.43696]
[1777065740780,33.72,77573.12,0.0,-0.97715,3e-05,3.43966]
[1777065750918,33.72,77573.2,0.0,-0.97713,3e-05,3.4422]
[1777065760987,33.73,77573.37,0.0,-0.97712,3e-05,3.44256]
[1777065766080,33.73,77573.51,0.0,-0.97711,3e-05,3.44414]
[1777065771114,33.73,77573.52,0.0,-0.9771,3e-05,3.44531]
[1777065778165,33.74,77573.57,0.0,-0.97708,3e-05,3.44703]
[1777065782192,33.74,77580.51,0.0,-0.9769,3e-05,3.4705]
[1777065788235,33.74,77581.08,0.0,-0.97688,3e-05,3.4734]
[1777065797240,33.75,77579.64,0.0,-0.9769,3e-05,3.47017]
[1777065802329,33.75,77579.47,0.0,-0.9769,3e-05,3.47043]
[1777065807367,33.75,77579.7,0.0,-0.97689,3e-05,3.47197]
[1777065815367,33.75,77578.45,0.0,-0.97693,3e-05,3.46664]
[1777065820459,33.75,77578.38,0.0,-0.97692,3e-05,3.4672]
[1777065828516,33.76,77576.94,0.0,-0.97695,3e-05,3.46373]
[1777065838527,33.76,77576.51,0.0,-0.97695,3e-05,3.46388]
[1777065843630,33.76,77577.06,0.0,-0.97693,3e-05,3.46644]
[1777065848665,33.77,77578.37,0.0,-0.97689,3e-05,3.47142]
[1777065854706,33.77,77582.12,0.0,-0.97679,3e-05,3.48459]
[1777065859742,33.77,77580.7,0.0,-0.97682,3e-05,3.48053]
[1777065864777,33.77,77580.04,0.0,-0.97683,3e-05,3.47897]
[1777065869813,33.77,77578.72,0.0,-0.97686,3e-05,3.47526]
[1777065875854,33.77,77576.12,0.0,-0.97694,3e-05,3.46507]
[1777065880890,33.78,77577.73,0.0,-0.97689,3e-05,3.47101]
[1777065885923,33.78,77577.53,0.0,-0.97689,3e-05,3.47108]
[1777065892907,33.78,77577.85,0.0,-0.97687,3e-05,3.47316]
[1777065897009,33.78,77614.56,0.0,-0.97591,3e-05,3.59535]
[1777065900044,33.78,77620.59,0.0,-0.97576,3e-05,3.61551]
[1777065903054,33.78,77625.67,0.0,-0.97562,3e-05,3.63251]
[1777065908090,33.78,77629.4,0.0,-0.97552,3e-05,3.64486]
[1777065913127,33.78,77632.58,0.0,-0.97544,3e-05,3.65537]
[1777065914132,33.78,77641.64,0.0,-0.97521,3e-05,3.68521]
[1777065917152,33.77,77646.69,0.0,-0.97509,3e-05,3.69997]
[1777065923195,33.76,77651.58,0.0,-0.975,3e-05,3.711]
[1777065925208,33.75,77641.05,0.0,-0.97531,3e-05,3.67214]
[1777065926216,33.75,77635.54,0.0,-0.97547,3e-05,3.65203]
[1777065931251,33.73,77633.57,0.0,-0.97559,3e-05,3.6362]
[1777065936286,33.73,77628.94,0.0,-0.97572,3e-05,3.62052]
[1777065941321,33.73,77625.76,0.0,-0.9758,3e-05,3.60995]
[1777065944342,33.73,77619.81,0.0,-0.97595,3e-05,3.59006]
[1777065949376,33.73,77622.81,0.0,-0.97587,3e-05,3.60054]
[1777065962468,33.73,77625.4,0.0,-0.9758,3e-05,3.61006]
[1777065966498,33.74,77617.08,0.0,-0.97601,3e-05,3.58237]
[1777065977570,33.74,77614.35,0.0,-0.97608,3e-05,3.57435]
[1777065982609,33.74,77615.04,0.0,-0.97606,3e-05,3.57715]
[1777065987644,33.74,77615.26,0.0,-0.97604,3e-05,3.57911]
[1777065992678,33.74,77614.29,0.0,-0.97608,3e-05,3.57367]
[1777065998721,33.74,77612.04,0.0,-0.97613,3e-05,3.56658]
[1777066004686,33.75,77611.75,0.0,-0.97614,3e-05,3.56613]
[1777066009803,33.75,77614.3,0.0,-0.97607,3e-05,3.57509]
[1777066011816,33.75,77620.27,0.0,-0.97591,3e-05,3.59524]
[1777066015844,33.75,77626.09,0.0,-0.97575,3e-05,3.61567]
[1777066020885,33.75,77629.28,0.0,-0.97567,3e-05,3.62532]
[1777066026923,33.74,77629.62,0.0,-0.97567,3e-05,3.62559]
[1777066028857,33.74,77624.23,0.0,-0.97581,3e-05,3.60734]
[1777066034979,33.74,77623.52,0.0,-0.97583,3e-05,3.60498]
[1777066040015,33.75,77625.02,0.0,-0.97578,3e-05,3.61227]
[1777066045050,33.76,77622.05,0.0,-0.97582,3e-05,3.60597]
[1777066050086,33.76,77622.81,0.0,-0.97579,3e-05,3.60999]
[1777066057133,33.76,77621.89,0.0,-0.97583,3e-05,3.6043]
[1777066062169,33.76,77622.53,0.0,-0.97582,3e-05,3.60642]
[1777066067204,33.76,77622.88,0.0,-0.97581,3e-05,3.60752]
[1777066072239,33.76,77622.24,0.0,-0.97583,3e-05,3.60528]
[1777066077274,33.76,77622.19,0.0,-0.97583,3e-05,3.605]
[1777066082309,33.76,77622.33,0.0,-0.97583,3e-05,3.60532]
[1777066087344,33.76,77623.46,0.0,-0.9758,3e-05,3.60897]
[1777066101363,33.76,77624.23,0.0,-0.97578,3e-05,3.61115]
[1777066107484,33.76,77625.67,0.0,-0.97574,3e-05,3.61583]
[1777066112521,33.76,77627.46,0.0,-0.97571,3e-05,3.61985]
[1777066119490,33.76,77627.8,0.0,-0.9757,3e-05,3.62073]
[1777066124604,33.76,77627.92,0.0,-0.9757,3e-05,3.62095]
[1777066130646,33.76,77629.36,0.0,-0.97566,3e-05,3.62558]
[1777066137615,33.76,77629.86,0.0,-0.97565,3e-05,3.62693]
[1777066142732,33.76,77629.18,0.0,-0.97567,3e-05,3.6244]
[1777066151793,33.76,77627.58,0.0,-0.97572,3e-05,3.61862]
[1777066156829,33.76,77627.27,0.0,-0.97573,3e-05,3.61738]
[1777066161863,33.75,77626.79,0.0,-0.97574,3e-05,3.6156]
[1777066171934,33.75,77625.87,0.0,-0.97578,3e-05,3.6096]
[1777066176969,33.75,77625.2,0.0,-0.9758,3e-05,3.60721]
[1777066178983,33.75,77631.23,0.0,-0.97564,3e-05,3.62752]
[1777066180997,33.75,77633.65,0.0,-0.97558,3e-05,3.6356]
[1777066186031,33.75,77632.07,0.0,-0.97562,3e-05,3.6299]
[1777066191066,33.75,77630.42,0.0,-0.97567,3e-05,3.624]
[1777066196102,33.75,77626.48,0.0,-0.97578,3e-05,3.61044]
[1777066201138,33.75,77624.79,0.0,-0.97582,3e-05,3.6046]
[1777066204158,33.75,77619.62,0.0,-0.97596,3e-05,3.58718]
[1777066211207,33.75,77620.28,0.0,-0.97594,3e-05,3.58946]
[1777066216242,33.75,77619.81,0.0,-0.97596,3e-05,3.5879]
[1777066218256,33.75,77613.46,0.0,-0.97612,3e-05,3.56668]
[1777066224297,33.75,77611.73,0.0,-0.97617,3e-05,3.56114]
[1777066237309,33.75,77609.8,0.0,-0.97623,3e-05,3.55287]
[1777066242426,33.75,77609.87,0.0,-0.97622,3e-05,3.55365]
[1777066247460,33.76,77609.98,0.0,-0.97621,3e-05,3.55463]
[1777066252494,33.76,77609.54,0.0,-0.97622,3e-05,3.55384]
[1777066260469,33.76,77607.04,0.0,-0.97628,3e-05,3.54666]
[1777066272635,33.76,77608.66,0.0,-0.97622,3e-05,3.55358]
[1777066277670,33.77,77609.16,0.0,-0.9762,3e-05,3.55578]
[1777066282704,33.77,77609.41,0.0,-0.97619,3e-05,3.55713]
[1777066287740,33.77,77609.58,0.0,-0.97618,3e-05,3.55819]
[1777066293701,33.77,77609.27,0.0,-0.9762,3e-05,3.55519]
[1777066299831,33.77,77606.44,0.0,-0.97627,3e-05,3.54638]
[1777066305876,33.77,77607.9,0.0,-0.97623,3e-05,3.55189]
[1777066310985,33.77,77609.54,0.0,-0.97618,3e-05,3.55794]
[1777066319042,33.78,77610.27,0.0,-0.97616,3e-05,3.56141]
[1777066324080,33.78,77610.06,0.0,-0.97616,3e-05,3.56141]
[1777066329116,33.78,77609.79,0.0,-0.97616,3e-05,3.56125]
[1777066332136,33.78,77604.68,0.0,-0.97629,3e-05,3.54469]
[1777066334149,33.78,77601.54,0.0,-0.97637,3e-05,3.53463]
[1777066340194,33.78,77599.11,0.0,-0.97642,3e-05,3.52773]
[1777066346233,33.79,77598.81,0.0,-0.97642,3e-05,3.5279]
[1777066349256,33.78,77588.55,0.0,-0.9767,3e-05,3.4923]
[1777066354290,33.77,77578.22,0.0,-0.97702,3e-05,3.45094]
[1777066363353,33.75,77576.01,0.0,-0.97714,3e-05,3.43512]
[1777066368387,33.75,77574.39,0.0,-0.97718,3e-05,3.43023]
[1777066373422,33.75,77578.25,0.0,-0.97709,3e-05,3.44191]
[1777066379464,33.75,77576.08,0.0,-0.97713,3e-05,3.43673]
[1777066384500,33.74,77578.75,0.0,-0.9771,3e-05,3.44065]
[1777066389534,33.73,77578.43,0.0,-0.97714,3e-05,3.43482]
[1777066395418,33.72,77577.75,0.0,-0.97721,3e-05,3.42689]
[1777066400610,33.7,77578.88,0.0,-0.97721,3e-05,3.42584]
[1777066406495,33.69,77578.34,0.0,-0.97727,3e-05,3.41844]
[1777066412538,33.68,77579.07,0.0,-0.97731,3e-05,3.41272]
[1777066420751,33.66,77578.81,0.0,-0.97738,3e-05,3.40442]
[1777066424781,33.65,77583.19,0.0,-0.9773,3e-05,3.41487]
[1777066429815,33.64,77587.12,0.0,-0.97724,3e-05,3.42292]
[1777066434851,33.63,77591.8,0.0,-0.97716,3e-05,3.43347]
[1777066441898,33.61,77594.93,0.0,-0.97713,3e-05,3.43713]
[1777066448949,33.6,77597.75,0.0,-0.97711,3e-05,3.43985]
[1777066453986,33.58,77599.59,0.0,-0.9771,3e-05,3.44128]
[1777066456027,33.58,77614.9,0.0,-0.97672,3e-05,3.48974]
[1777066463047,33.56,77613.98,0.0,-0.9768,3e-05,3.47962]
[1777066471105,33.54,77608.05,0.0,-0.97703,3e-05,3.44988]
[1777066477150,33.53,77607.92,0.0,-0.97708,3e-05,3.44381]
[1777066483196,33.52,77607.56,0.0,-0.97713,3e-05,3.43704]
[1777066488227,33.51,77603.42,0.0,-0.97727,3e-05,3.41898]
[1777066494110,33.49,77604.44,0.0,-0.97729,3e-05,3.41701]
[1777066501323,33.48,77604.62,0.0,-0.97733,3e-05,3.41152]
[1777066506354,33.47,77605.3,0.0,-0.97735,3e-05,3.40946]
[1777066514252,33.45,77606.84,0.0,-0.97736,3e-05,3.40773]
[1777066520453,33.44,77607.47,0.0,-0.97739,3e-05,3.40394]
[1777066524480,33.43,77612.49,0.0,-0.97729,3e-05,3.41692]
[1777066529599,33.42,77611.7,0.0,-0.97734,3e-05,3.41005]
[1777066531541,33.42,77595.5,0.0,-0.97778,3e-05,3.35341]
[1777066536575,33.41,77590.67,0.0,-0.97793,2e-05,3.33413]
[1777066537581,33.4,77583.23,0.0,-0.97812,2e-05,3.30958]
[1777066542617,33.4,77579.89,0.0,-0.97823,2e-05,3.29548]
[1777066544463,33.39,77579.31,0.0,-0.97825,2e-05,3.29226]
[1777066552684,33.38,77577.46,0.0,-0.97834,2e-05,3.28096]
[1777066557723,33.37,77573.22,0.0,-0.97847,2e-05,3.26419]
[1777066560743,33.37,77567.32,0.0,-0.97863,2e-05,3.24367]
[1777066568801,33.35,77567.94,0.0,-0.97865,2e-05,3.2408]
[1777066574673,33.35,77568.32,0.0,-0.97867,2e-05,3.23841]
[1777066579877,33.34,77566.91,0.0,-0.97873,2e-05,3.23102]
[1777066584911,33.33,77564.38,0.0,-0.97881,2e-05,3.22021]
[1777066589950,33.32,77562.74,0.0,-0.97887,2e-05,3.21228]
[1777066590953,33.32,77547.15,0.0,-0.97925,2e-05,3.16325]
[1777066595988,33.32,77544.79,0.0,-0.97934,2e-05,3.15132]
[1777066601033,33.31,77544.15,0.0,-0.97937,2e-05,3.1472]
[1777066607076,33.31,77548.46,0.0,-0.97928,2e-05,3.15798]
[1777066609089,33.3,77554.03,0.0,-0.97916,2e-05,3.17439]
[1777066614124,33.3,77560.29,0.0,-0.97903,2e-05,3.19166]
[1777066615133,33.3,77565.55,0.0,-0.9789,2e-05,3.20762]
[1777066621174,33.29,77566.39,0.0,-0.97891,2e-05,3.20738]
[1777066626211,33.28,77566.58,0.0,-0.97892,2e-05,3.20563]
[1777066631244,33.28,77566.8,0.0,-0.97893,2e-05,3.20397]
[1777066643327,33.26,77565.5,0.0,-0.97901,2e-05,3.19428]
[1777066648365,33.26,77570.73,0.0,-0.9789,2e-05,3.20827]
[1777066653400,33.25,77571.27,0.0,-0.97892,2e-05,3.20512]
[1777066660448,33.24,77570.81,0.0,-0.97896,2e-05,3.20028]
[1777066665481,33.24,77570.67,0.0,-0.97898,2e-05,3.19744]
[1777066672532,33.23,77570.97,0.0,-0.979,2e-05,3.19506]
[1777066677569,33.22,77571.79,0.0,-0.979,2e-05,3.19527]
[1777066681597,33.22,77577.21,0.0,-0.97888,2e-05,3.21039]
[1777066682606,33.22,77583.96,0.0,-0.97872,2e-05,3.23115]
[1777066683611,33.22,77583.12,0.0,-0.97875,2e-05,3.22797]
[1777066690660,33.21,77584.4,0.0,-0.97875,2e-05,3.22775]
[1777066695695,33.2,77585.45,0.0,-0.97875,2e-05,3.22845]
[1777066698715,33.2,77590.62,0.0,-0.97863,2e-05,3.24321]
[1777066703750,33.19,77593.75,0.0,-0.97858,2e-05,3.25045]
[1777066708785,33.18,77596.92,0.0,-0.97852,2e-05,3.25781]
[1777066713821,33.18,77601.5,0.0,-0.97845,2e-05,3.26723]
[1777066719865,33.17,77604.48,0.0,-0.9784,2e-05,3.27344]
[1777066725732,33.16,77604.29,0.0,-0.97843,2e-05,3.26958]
[1777066730941,33.15,77606.09,0.0,-0.9784,2e-05,3.27265]
[1777066737989,33.14,77603.75,0.0,-0.97849,2e-05,3.26147]
[1777066745872,33.13,77598.45,0.0,-0.97865,2e-05,3.24044]
[1777066754101,33.12,77594.04,0.0,-0.97879,2e-05,3.22231]
[1777066759138,33.12,77594.75,0.0,-0.9788,2e-05,3.22192]
[1777066765179,33.11,77591.28,0.0,-0.9789,2e-05,3.2078]
[1777066771225,33.1,77589.37,0.0,-0.97899,2e-05,3.19631]
[1777066777268,33.09,77587.45,0.0,-0.97906,2e-05,3.18723]
[1777066783308,33.09,77585.81,0.0,-0.97912,2e-05,3.17904]
[1777066788345,33.08,77582.83,0.0,-0.97921,2e-05,3.16726]
[1777066793379,33.07,77581.25,0.0,-0.97927,2e-05,3.16005]
[1777066798413,33.07,77582.47,0.0,-0.97926,2e-05,3.16172]
[1777066806292,33.06,77585.62,0.0,-0.97921,2e-05,3.16821]
[1777066816542,33.05,77587.57,0.0,-0.97919,2e-05,3.17028]
[1777066818567,33.05,77582.22,0.0,-0.97932,2e-05,3.15281]
[1777066822583,33.05,77575.01,0.0,-0.97951,2e-05,3.12899]
[1777066823593,33.04,77571.73,0.0,-0.97959,2e-05,3.11852]
[1777066826617,33.04,77555.72,0.0,-0.97997,2e-05,3.06845]
[1777066827622,33.04,77554.31,0.0,-0.98,2e-05,3.06393]
[1777066832657,33.04,77550.57,0.0,-0.98011,2e-05,3.04912]
[1777066837692,33.04,77547.19,0.0,-0.9802,2e-05,3.03771]
[1777066842730,33.03,77545.28,0.0,-0.98025,2e-05,3.03076]
[1777066843737,33.03,77552.13,0.0,-0.9801,2e-05,3.0513]
[1777066844742,33.03,77556.49,0.0,-0.98,2e-05,3.06432]
[1777066849777,33.03,77559.15,0.0,-0.97995,2e-05,3.07074]
[1777066854812,33.02,77562.46,0.0,-0.97988,2e-05,3.07948]
[1777066855818,33.02,77568.45,0.0,-0.97974,2e-05,3.09755]
[1777066859847,33.02,77574.87,0.0,-0.9796,2e-05,3.11609]
[1777066865899,33.02,77578.95,0.0,-0.97952,2e-05,3.12695]
[1777066876787,33.01,77580.66,0.0,-0.97951,2e-05,3.12789]
[1777066887036,33.0,77580.25,0.0,-0.97955,2e-05,3.12295]
[1777066891064,32.99,77585.2,0.0,-0.97946,2e-05,3.13448]
[1777066896099,32.99,77584.82,0.0,-0.97948,2e-05,3.13135]
[1777066904156,32.98,77584.11,0.0,-0.97953,2e-05,3.12608]
[1777066909189,32.98,77586.47,0.0,-0.97948,2e-05,3.13155]
[1777066917068,32.97,77592.89,0.0,-0.97935,2e-05,3.14858]
[1777066927138,32.96,77597.91,0.0,-0.97926,2e-05,3.16063]
[1777066932351,32.95,77598.47,0.0,-0.97926,2e-05,3.16057]
[1777066938396,32.95,77598.92,0.0,-0.97927,2e-05,3.15986]
[1777066943432,32.94,77596.35,0.0,-0.97934,2e-05,3.15014]
[1777066948466,32.94,77596.62,0.0,-0.97935,2e-05,3.14932]
[1777066954507,32.93,77597.72,0.0,-0.97937,2e-05,3.1467]
[1777066959543,32.93,77597.43,0.0,-0.97939,2e-05,3.14335]
[1777066966593,32.91,77592.59,0.0,-0.97957,2e-05,3.12011]
[1777066971626,32.89,77590.37,0.0,-0.97967,2e-05,3.10747]
[1777066977492,32.87,77586.96,0.0,-0.9798,2e-05,3.09014]
[1777066983712,32.87,77583.78,0.0,-0.97989,2e-05,3.078]
[1777066988746,32.87,77575.81,0.0,-0.98009,2e-05,3.05238]
[1777066993784,32.86,77574.67,0.0,-0.98013,2e-05,3.04616]
[1777067000832,32.84,77572.26,0.0,-0.98025,2e-05,3.03152]
[1777067003851,32.83,77566.84,0.0,-0.98039,2e-05,3.01204]
[1777067007880,32.82,77563.9,0.0,-0.98049,2e-05,3.00011]
[1777067014928,32.81,77562.24,0.0,-0.9806,2e-05,2.98521]
[1777067019963,32.79,77564.17,0.0,-0.98059,2e-05,2.98631]
[1777067024998,32.78,77565.08,0.0,-0.9806,2e-05,2.98434]
[1777067030034,32.77,77569.7,0.0,-0.98053,2e-05,2.99356]
[1777067033054,32.76,77575.16,0.0,-0.98042,2e-05,3.00803]
[1777067036075,32.76,77570.55,0.0,-0.98055,2e-05,2.99205]
[1777067041111,32.75,77568.63,0.0,-0.98062,2e-05,2.98162]
[1777067045139,32.74,77563.84,0.0,-0.98076,2e-05,2.96363]
[1777067050173,32.73,77564.48,0.0,-0.98078,2e-05,2.96119]
[1777067055209,32.72,77579.8,0.0,-0.98046,2e-05,3.00384]
[1777067056216,32.72,77589.13,0.0,-0.98024,2e-05,3.03211]
[1777067060244,32.72,77592.98,0.0,-0.98016,2e-05,3.04332]
[1777067068152,32.71,77594.59,0.0,-0.98013,2e-05,3.0469]
[1777067073335,32.71,77595.18,0.0,-0.98014,2e-05,3.04549]
[1777067078222,32.71,77598.29,0.0,-0.98008,2e-05,3.05402]
[1777067082398,32.71,77607.46,0.0,-0.97987,2e-05,3.08137]
[1777067085422,32.7,77612.52,0.0,-0.97975,2e-05,3.09626]
[1777067088292,32.7,77605.07,0.0,-0.97994,2e-05,3.0724]
[1777067092469,32.7,77598.86,0.0,-0.98009,2e-05,3.05234]
[1777067096497,32.7,77562.73,0.0,-0.98092,2e-05,2.94287]
[1777067097506,32.7,77555.41,0.0,-0.98109,2e-05,2.9202]
[1777067103548,32.68,77556.11,0.0,-0.98111,2e-05,2.91723]
[1777067108582,32.67,77558.23,0.0,-0.98109,2e-05,2.91944]
[1777067114622,32.66,77559.75,0.0,-0.9811,2e-05,2.91913]
[1777067121672,32.65,77562.53,0.0,-0.98106,2e-05,2.92359]
[1777067126707,32.65,77564.51,0.0,-0.98102,2e-05,2.92985]
[1777067131742,32.65,77566.3,0.0,-0.98101,2e-05,2.93074]
[1777067136777,32.64,77567.54,0.0,-0.98101,2e-05,2.93059]
[1777067140808,32.63,77583.72,0.0,-0.98067,2e-05,2.97605]
[1777067141812,32.63,77590.64,0.0,-0.98051,2e-05,2.99615]
[1777067142819,32.62,77590.26,0.0,-0.98053,2e-05,2.99411]
[1777067147853,32.61,77590.24,0.0,-0.98056,2e-05,2.98962]
[1777067150875,32.61,77583.88,0.0,-0.98073,2e-05,2.96778]
[1777067154903,32.6,77577.57,0.0,-0.9809,2e-05,2.94547]
[1777067159937,32.59,77576.12,0.0,-0.98096,2e-05,2.93709]
[1777067163969,32.58,77569.62,0.0,-0.98113,2e-05,2.91454]
[1777067166989,32.57,77567.01,0.0,-0.98121,2e-05,2.90453]
[1777067172021,32.57,77566.4,0.0,-0.98125,2e-05,2.89906]
[1777067178067,32.55,77564.0,0.0,-0.98133,2e-05,2.88768]
[1777067183101,32.53,77560.26,0.0,-0.98149,2e-05,2.86715]
[1777067188134,32.52,77560.22,0.0,-0.98152,2e-05,2.86311]
[1777067193169,32.5,77555.27,0.0,-0.98171,2e-05,2.83751]
[1777067198204,32.45,77549.76,0.0,-0.98197,2e-05,2.8026]
[1777067203242,32.44,77548.65,0.0,-0.98202,2e-05,2.79654]
[1777067208275,32.43,77546.96,0.0,-0.98207,2e-05,2.78883]
[1777067213309,32.43,77545.45,0.0,-0.98211,2e-05,2.78337]
[1777067218344,32.43,77539.78,0.0,-0.98222,2e-05,2.76847]
[1777067223379,32.44,77539.43,0.0,-0.98222,2e-05,2.7689]
[1777067228414,32.44,77539.47,0.0,-0.98221,2e-05,2.7704]
[1777067233448,32.44,77539.38,0.0,-0.9822,2e-05,2.7715]
[1777067239350,32.45,77539.58,0.0,-0.98219,2e-05,2.77366]
[1777067244525,32.45,77539.27,0.0,-0.98218,2e-05,2.77406]
[1777067249561,32.46,77540.22,0.0,-0.98215,2e-05,2.77804]
[1777067254597,32.46,77539.76,0.0,-0.98217,2e-05,2.77577]
[1777067260637,32.46,77538.84,0.0,-0.98218,2e-05,2.77459]
[1777067265673,32.47,77539.99,0.0,-0.98214,2e-05,2.77908]
[1777067270715,32.47,77545.2,0.0,-0.98202,2e-05,2.79522]
[1777067271719,32.47,77554.64,0.0,-0.98182,2e-05,2.82278]
[1777067276755,32.47,77557.41,0.0,-0.98175,2e-05,2.8316]
[1777067281790,32.47,77548.3,0.0,-0.98194,2e-05,2.80584]
[1777067283803,32.48,77543.6,0.0,-0.98201,2e-05,2.79607]
[1777067289848,32.5,77540.67,0.0,-0.98204,2e-05,2.79254]
[1777067294879,32.5,77542.95,0.0,-0.98198,2e-05,2.80016]
[1777067299915,32.5,77541.98,0.0,-0.982,2e-05,2.79837]
[1777067304953,32.5,77541.16,0.0,-0.98201,2e-05,2.79703]
[1777067309991,32.51,77540.63,0.0,-0.98201,2e-05,2.79655]
[1777067315033,32.51,77540.91,0.0,-0.98201,2e-05,2.79625]
[1777067320066,32.51,77540.61,0.0,-0.98201,2e-05,2.79645]
[1777067325100,32.51,77539.84,0.0,-0.98202,2e-05,2.79532]
[1777067330146,32.52,77539.65,0.0,-0.98201,2e-05,2.79586]
[1777067340052,32.52,77538.17,0.0,-0.98203,2e-05,2.79377]
[1777067345244,32.53,77537.81,0.0,-0.98203,2e-05,2.79403]
[1777067353300,32.53,77538.44,0.0,-0.982,2e-05,2.79752]
[1777067358335,32.53,77537.22,0.0,-0.98202,2e-05,2.79504]
[1777067363371,32.54,77536.74,0.0,-0.98202,2e-05,2.79472]
[1777067370263,32.54,77537.18,0.0,-0.982,2e-05,2.79746]
[1777067377468,32.54,77537.7,0.0,-0.98199,2e-05,2.79826]
[1777067382504,32.55,77539.73,0.0,-0.98194,2e-05,2.80516]
[1777067387543,32.55,77543.96,0.0,-0.98184,2e-05,2.8183]
[1777067392573,32.55,77546.71,0.0,-0.98177,2e-05,2.82709]
[1777067397609,32.55,77547.76,0.0,-0.98175,2e-05,2.83091]
[1777067402649,32.56,77553.08,0.0,-0.98162,2e-05,2.84715]
[1777067407685,32.56,77558.58,0.0,-0.9815,2e-05,2.86393]
[1777067412722,32.56,77553.23,0.0,-0.98161,2e-05,2.84885]
[1777067417753,32.56,77556.2,0.0,-0.98154,2e-05,2.8583]
[1777067422788,32.56,77554.75,0.0,-0.98157,2e-05,2.85483]
[1777067430860,32.57,77555.61,0.0,-0.98154,2e-05,2.8586]
[1777067436889,32.57,77554.74,0.0,-0.98156,2e-05,2.85475]
[1777067441925,32.57,77550.24,0.0,-0.98166,2e-05,2.84234]
[1777067446964,32.57,77548.64,0.0,-0.98169,2e-05,2.83847]
[1777067458039,32.58,77546.31,0.0,-0.98172,2e-05,2.8334]
[1777067467103,32.58,77545.0,0.0,-0.98174,2e-05,2.83095]
[1777067473147,32.58,77544.39,0.0,-0.98175,2e-05,2.83007]
[1777067481203,32.59,77543.2,0.0,-0.98177,2e-05,2.82779]
[1777067486240,32.59,77545.48,0.0,-0.98171,2e-05,2.83511]
[1777067491275,32.59,77554.14,0.0,-0.98153,2e-05,2.85882]
[1777067493291,32.59,77554.58,0.0,-0.98152,2e-05,2.86028]
[1777067498324,32.59,77554.15,0.0,-0.98153,2e-05,2.85944]
[1777067503359,32.59,77554.07,0.0,-0.98152,2e-05,2.85963]
[1777067508395,32.59,77554.95,0.0,-0.9815,2e-05,2.86264]
[1777067514436,32.59,77556.53,0.0,-0.98146,2e-05,2.86783]
[1777067519472,32.6,77558.02,0.0,-0.98143,2e-05,2.87261]
[1777067525513,32.6,77559.93,0.0,-0.98138,2e-05,2.87867]
[1777067530549,32.6,77560.58,0.0,-0.98136,2e-05,2.88096]
[1777067535583,32.6,77561.36,0.0,-0.98134,2e-05,2.88362]
[1777067540619,32.6,77563.65,0.0,-0.98129,2e-05,2.8907]
[1777067551527,32.6,77563.3,0.0,-0.98131,2e-05,2.88813]
[1777067556731,32.6,77563.08,0.0,-0.98131,2e-05,2.88783]
[1777067561765,32.6,77562.7,0.0,-0.98132,2e-05,2.88709]
[1777067566800,32.6,77559.92,0.0,-0.98137,2e-05,2.87931]
[1777067575863,32.61,77557.15,0.0,-0.98143,2e-05,2.8721]
[1777067581737,32.61,77557.08,0.0,-0.98142,2e-05,2.87253]
[1777067586942,32.61,77554.84,0.0,-0.98147,2e-05,2.86651]
[1777067588954,32.61,77549.14,0.0,-0.98159,2e-05,2.85006]
[1777067591807,32.61,77541.37,0.0,-0.98176,2e-05,2.82792]
[1777067596011,32.61,77547.41,0.0,-0.98162,2e-05,2.84626]
[1777067599026,32.61,77552.45,0.0,-0.98151,2e-05,2.86149]
[1777067602047,32.62,77557.48,0.0,-0.98139,2e-05,2.8767]
[1777067607082,32.62,77560.67,0.0,-0.98132,2e-05,2.88674]
[1777067612122,32.62,77563.22,0.0,-0.98127,2e-05,2.89261]
[1777067617154,32.62,77564.6,0.0,-0.98124,2e-05,2.89724]
[1777067622188,32.62,77565.91,0.0,-0.9812,2e-05,2.90162]
[1777067627224,32.62,77563.81,0.0,-0.98125,2e-05,2.89585]
[1777067632258,32.62,77564.91,0.0,-0.98122,2e-05,2.89949]
[1777067637294,32.62,77565.38,0.0,-0.9812,2e-05,2.90124]
[1777067644344,32.63,77565.35,0.0,-0.9812,2e-05,2.90163]
[1777067652229,32.63,77565.2,0.0,-0.9812,2e-05,2.90173]
[1777067657437,32.63,77565.6,0.0,-0.98119,2e-05,2.90324]
[1777067662300,32.63,77560.2,0.0,-0.98131,2e-05,2.88765]
[1777067667504,32.63,77560.93,0.0,-0.98129,2e-05,2.89024]
[1777067678579,32.63,77562.63,0.0,-0.98126,2e-05,2.89385]
[1777067683617,32.63,77563.7,0.0,-0.98123,2e-05,2.89748]
[1777067688652,32.63,77564.42,0.0,-0.98121,2e-05,2.89997]
[1777067693687,32.64,77559.44,0.0,-0.98132,2e-05,2.8856]
[1777067698721,32.64,77557.52,0.0,-0.98136,2e-05,2.88041]
[1777067703759,32.64,77548.45,0.0,-0.98155,2e-05,2.85432]
[1777067704763,32.64,77549.17,0.0,-0.98154,2e-05,2.85656]
[1777067710808,32.64,77549.91,0.0,-0.98151,2e-05,2.85962]
[1777067714834,32.64,77563.64,0.0,-0.98121,2e-05,2.9006]
[1777067717855,32.64,77570.94,0.0,-0.98104,2e-05,2.92248]
[1777067722890,32.64,77571.77,0.0,-0.98102,2e-05,2.92519]
[1777067727926,32.64,77571.25,0.0,-0.98103,2e-05,2.92386]
[1777067733967,32.64,77571.58,0.0,-0.98104,2e-05,2.92291]
[1777067739001,32.64,77571.4,0.0,-0.98104,2e-05,2.92262]
[1777067744039,32.65,77568.43,0.0,-0.9811,2e-05,2.91405]
[1777067749077,32.64,77567.77,0.0,-0.98113,2e-05,2.91069]
[1777067755117,32.63,77564.18,0.0,-0.98124,2e-05,2.89543]
[1777067763004,32.62,77561.9,0.0,-0.98133,2e-05,2.88443]
[1777067769215,32.62,77560.9,0.0,-0.98134,2e-05,2.88212]
[1777067774251,32.62,77558.82,0.0,-0.98138,2e-05,2.87651]
[1777067778276,32.62,77562.88,0.0,-0.98129,2e-05,2.88883]
[1777067783313,32.62,77563.88,0.0,-0.98127,2e-05,2.89211]
[1777067786333,32.62,77568.98,0.0,-0.98115,2e-05,2.90739]
[1777067792375,32.62,77572.87,0.0,-0.98108,2e-05,2.9169]
[1777067797412,32.63,77571.72,0.0,-0.9811,2e-05,2.91368]
[1777067803284,32.63,77571.99,0.0,-0.98109,2e-05,2.91479]
[1777067810498,32.63,77574.58,0.0,-0.98103,2e-05,2.92287]
[1777067815537,32.63,77576.48,0.0,-0.98099,2e-05,2.9288]
[1777067822585,32.63,77577.57,0.0,-0.98096,2e-05,2.93234]
[1777067828628,32.63,77579.11,0.0,-0.98093,2e-05,2.93709]
[1777067838698,32.63,77580.94,0.0,-0.98088,2e-05,2.94264]
[1777067845746,32.63,77580.98,0.0,-0.98088,2e-05,2.94277]
[1777067850781,32.63,77580.08,0.0,-0.9809,2e-05,2.94007]
[1777067856824,32.63,77578.87,0.0,-0.98094,2e-05,2.93422]
[1777067863710,32.63,77579.01,0.0,-0.98094,2e-05,2.93479]
[1777067870928,32.63,77579.13,0.0,-0.98094,2e-05,2.93523]
[1777067875964,32.63,77580.1,0.0,-0.98092,2e-05,2.93809]
[1777067883013,32.63,77580.23,0.0,-0.98091,2e-05,2.93847]
[1777067891068,32.63,77580.39,0.0,-0.98091,2e-05,2.93893]
[1777067901139,32.63,77580.19,0.0,-0.98091,2e-05,2.93831]
[1777067906175,32.63,77580.13,0.0,-0.98092,2e-05,2.93813]
[1777067914061,32.63,77580.1,0.0,-0.98093,2e-05,2.93578]
[1777067919265,32.63,77580.13,0.0,-0.98093,2e-05,2.93587]
[1777067925306,32.63,77580.0,0.0,-0.98093,2e-05,2.9362]
[1777067930341,32.63,77577.14,0.0,-0.98099,2e-05,2.92771]
[1777067935377,32.63,77573.94,0.0,-0.98106,2e-05,2.91833]
[1777067941419,32.63,77573.78,0.0,-0.98106,2e-05,2.91808]
[1777067946453,32.63,77569.22,0.0,-0.98116,2e-05,2.90479]
[1777067949474,32.63,77563.43,0.0,-0.98129,2e-05,2.88792]
[1777067956524,32.64,77561.12,0.0,-0.98134,2e-05,2.88183]
[1777067959547,32.64,77550.35,0.0,-0.98157,2e-05,2.85053]
[1777067960552,32.64,77549.97,0.0,-0.98158,2e-05,2.84958]
[1777067961559,32.64,77538.52,0.0,-0.98183,2e-05,2.81646]
[1777067966593,32.64,77538.24,0.0,-0.98182,2e-05,2.81676]
[1777067972635,32.64,77540.21,0.0,-0.98178,2e-05,2.82157]
[1777067977670,32.65,77538.93,0.0,-0.9818,2e-05,2.81895]
[1777067984558,32.65,77536.35,0.0,-0.98185,2e-05,2.81224]
[1777067989759,32.65,77535.98,0.0,-0.98187,2e-05,2.81069]
[1777067991770,32.65,77530.61,0.0,-0.98198,2e-05,2.79485]
[1777067995797,32.64,77526.84,0.0,-0.98208,2e-05,2.78179]
[1777068001841,32.65,77524.45,0.0,-0.98212,2e-05,2.77671]
[1777068006879,32.65,77520.57,0.0,-0.98219,2e-05,2.76715]
[1777068011912,32.65,77520.25,0.0,-0.98219,2e-05,2.7678]
[1777068017956,32.66,77520.81,0.0,-0.98216,2e-05,2.77125]
[1777068022993,32.66,77511.55,0.0,-0.98234,2e-05,2.74634]
[1777068023997,32.66,77501.71,0.0,-0.98256,2e-05,2.718]
[1777068025007,32.65,77499.67,0.0,-0.98263,2e-05,2.70787]
[1777068030042,32.61,77499.39,0.0,-0.98274,2e-05,2.69385]
[1777068036086,32.61,77498.81,0.0,-0.98278,2e-05,2.68726]
[1777068045147,32.6,77500.18,0.0,-0.98277,2e-05,2.6886]
[1777068046152,32.6,77510.03,0.0,-0.98256,2e-05,2.71671]
[1777068047159,32.6,77513.61,0.0,-0.98249,2e-05,2.72719]
[1777068052193,32.59,77515.93,0.0,-0.98246,2e-05,2.73082]
[1777068057232,32.59,77519.13,0.0,-0.98241,2e-05,2.73792]
[1777068059242,32.58,77527.93,0.0,-0.98223,2e-05,2.76144]
[1777068062270,32.58,77537.49,0.0,-0.98204,2e-05,2.78779]
[1777068063277,32.58,77533.53,0.0,-0.98212,2e-05,2.77665]
[1777068064284,32.58,77538.66,0.0,-0.98201,2e-05,2.79169]
[1777068065290,32.58,77544.84,0.0,-0.98187,2e-05,2.8098]
[1777068066297,32.58,77547.84,0.0,-0.9818,2e-05,2.81873]
[1777068071333,32.59,77547.68,0.0,-0.9818,2e-05,2.81927]
[1777068076369,32.59,77546.06,0.0,-0.98183,2e-05,2.8156]
[1777068079389,32.59,77538.25,0.0,-0.98199,2e-05,2.79365]
[1777068080397,32.59,77532.69,0.0,-0.98211,2e-05,2.77789]
[1777068082412,32.59,77532.36,0.0,-0.98212,2e-05,2.77665]
[1777068087445,32.58,77530.08,0.0,-0.98219,2e-05,2.76737]
[1777068092481,32.58,77528.67,0.0,-0.98225,2e-05,2.75936]
[1777068095354,32.57,77534.35,0.0,-0.98214,2e-05,2.77404]
[1777068100538,32.57,77548.83,0.0,-0.98185,2e-05,2.81249]
[1777068105572,32.56,77546.31,0.0,-0.98193,2e-05,2.80219]
[1777068110606,32.55,77543.05,0.0,-0.98202,2e-05,2.78991]
[1777068115642,32.54,77544.34,0.0,-0.98201,2e-05,2.79081]
[1777068120676,32.54,77544.63,0.0,-0.98203,2e-05,2.78882]
[1777068125711,32.53,77544.31,0.0,-0.98206,2e-05,2.78511]
[1777068130747,32.52,77543.96,0.0,-0.98208,2e-05,2.78136]
[1777068132760,32.52,77540.82,0.0,-0.98216,2e-05,2.77127]
[1777068138803,32.51,77545.75,0.0,-0.98208,2e-05,2.78238]
[1777068143838,32.5,77549.16,0.0,-0.98202,2e-05,2.78967]
[1777068146859,32.5,77556.26,0.0,-0.98188,2e-05,2.80869]
[1777068148872,32.5,77557.03,0.0,-0.98187,2e-05,2.80984]
[1777068151895,32.49,77551.89,0.0,-0.98201,2e-05,2.79109]
[1777068155922,32.49,77550.08,0.0,-0.98206,2e-05,2.78378]
[1777068160957,32.48,77550.78,0.0,-0.98207,2e-05,2.78324]
[1777068165992,32.47,77550.96,0.0,-0.98208,2e-05,2.7812]
[1777068171063,32.47,77545.14,0.0,-0.98222,2e-05,2.76241]
[1777068173076,32.46,77539.25,0.0,-0.98236,2e-05,2.7441]
[1777068179084,32.46,77541.04,0.0,-0.98234,2e-05,2.74648]
[1777068183112,32.45,77546.65,0.0,-0.98224,2e-05,2.76069]
[1777068188147,32.45,77545.56,0.0,-0.98228,2e-05,2.7551]
[1777068193183,32.44,77547.02,0.0,-0.98227,2e-05,2.75688]
[1777068198218,32.43,77549.76,0.0,-0.98223,2e-05,2.76227]
[1777068203253,32.43,77548.85,0.0,-0.98226,2e-05,2.75711]
[1777068206274,32.42,77551.8,0.0,-0.98221,2e-05,2.76405]
[1777068211309,32.42,77549.31,0.0,-0.9823,2e-05,2.75212]
[1777068214331,32.41,77559.49,0.0,-0.98209,2e-05,2.77986]
[1777068215338,32.41,77565.93,0.0,-0.98196,2e-05,2.79795]
[1777068216345,32.41,77568.15,0.0,-0.98191,2e-05,2.8038]
[1777068220372,32.4,77570.87,0.0,-0.98187,2e-05,2.80925]
[1777068222387,32.4,77577.79,0.0,-0.98173,2e-05,2.82819]
[1777068227422,32.39,77574.71,0.0,-0.98182,2e-05,2.81592]
[1777068232456,32.38,77574.98,0.0,-0.98184,2e-05,2.81355]
[1777068237491,32.36,77579.96,0.0,-0.9818,2e-05,2.8192]
[1777068242528,32.32,77577.15,0.0,-0.98197,2e-05,2.79665]
[1777068248569,32.31,77573.49,0.0,-0.98208,2e-05,2.78251]
[1777068253606,32.31,77572.06,0.0,-0.98213,2e-05,2.77549]
[1777068257633,32.3,77566.31,0.0,-0.98227,2e-05,2.7566]
[1777068262668,32.29,77567.66,0.0,-0.98226,2e-05,2.75773]
[1777068267703,32.28,77569.49,0.0,-0.98224,2e-05,2.7602]
[1777068269717,32.28,77563.16,0.0,-0.98239,2e-05,2.74086]
[1777068271732,32.28,77562.12,0.0,-0.98243,2e-05,2.73466]
[1777068276618,32.26,77557.48,0.0,-0.98258,2e-05,2.71447]
[1777068281808,32.2,77556.54,0.0,-0.98277,2e-05,2.68908]
[1777068282811,32.2,77549.67,0.0,-0.98292,2e-05,2.66924]
[1777068283816,32.2,77549.59,0.0,-0.98293,2e-05,2.66826]
[1777068289857,32.19,77549.71,0.0,-0.98294,2e-05,2.66644]
[1777068296758,32.19,77548.32,0.0,-0.98298,2e-05,2.66041]
[1777068301942,32.18,77548.67,0.0,-0.98299,2e-05,2.65929]
[1777068306977,32.17,77554.94,0.0,-0.9829,2e-05,2.67199]
[1777068311009,32.16,77564.54,0.0,-0.98271,2e-05,2.69783]
[1777068313021,32.16,77568.56,0.0,-0.98263,2e-05,2.70857]
[1777068318056,32.15,77568.11,0.0,-0.98268,2e-05,2.70194]
[1777068321075,32.15,77574.81,0.0,-0.98255,2e-05,2.71996]
[1777068326110,32.14,77573.09,0.0,-0.9826,2e-05,2.71308]
[1777068331145,32.14,77570.51,0.0,-0.98268,2e-05,2.70171]
[1777068336181,32.13,77573.69,0.0,-0.98262,2e-05,2.7098]
[1777068342226,32.14,77573.77,0.0,-0.9826,2e-05,2.71275]
[1777068347261,32.13,77573.83,0.0,-0.98261,2e-05,2.71102]
[1777068352295,32.13,77575.21,0.0,-0.98259,2e-05,2.71307]
[1777068357345,32.12,77573.65,0.0,-0.98264,2e-05,2.70672]
[1777068359351,32.12,77564.92,0.0,-0.98283,2e-05,2.68115]
[1777068360360,32.12,77561.22,0.0,-0.98291,2e-05,2.67035]
[1777068362369,32.12,77559.27,0.0,-0.98296,2e-05,2.66423]
[1777068367405,32.12,77558.08,0.0,-0.98299,2e-05,2.65944]
[1777068372439,32.11,77556.79,0.0,-0.98303,2e-05,2.65442]
[1777068379488,32.11,77556.81,0.0,-0.98304,2e-05,2.65256]
[1777068380495,32.11,77565.65,0.0,-0.98286,2e-05,2.67725]
[1777068381504,32.11,77570.48,0.0,-0.98276,2e-05,2.69065]
[1777068382509,32.11,77569.35,0.0,-0.98279,2e-05,2.68711]
[1777068387544,32.1,77569.67,0.0,-0.98279,2e-05,2.68641]
[1777068394593,32.1,77570.32,0.0,-0.98281,2e-05,2.68387]
[1777068399628,32.09,77561.18,0.0,-0.98301,2e-05,2.65642]
[1777068400634,32.09,77561.49,0.0,-0.98301,2e-05,2.65702]
[1777068405670,32.09,77564.77,0.0,-0.98295,2e-05,2.66487]
[1777068414735,32.08,77564.96,0.0,-0.98297,2e-05,2.66286]
[1777068418785,32.08,77571.25,0.0,-0.98284,2e-05,2.67954]
[1777068419768,32.08,77569.9,0.0,-0.98287,2e-05,2.67539]
[1777068422792,32.07,77574.98,0.0,-0.98277,2e-05,2.68888]
[1777068427826,32.07,77574.97,0.0,-0.98279,2e-05,2.68717]
[1777068435880,32.06,77573.96,0.0,-0.98283,2e-05,2.68166]
[1777068440915,32.06,77572.13,0.0,-0.98288,2e-05,2.67486]
[1777068445950,32.05,77572.36,0.0,-0.98288,2e-05,2.67394]
[1777068452998,32.05,77573.66,0.0,-0.98289,2e-05,2.67297]
[1777068458034,32.04,77573.08,0.0,-0.98291,2e-05,2.66977]
[1777068463069,32.04,77573.25,0.0,-0.98292,2e-05,2.66872]
[1777068468104,32.03,77575.88,0.0,-0.98288,2e-05,2.67459]
[1777068474146,32.03,77575.0,0.0,-0.98291,2e-05,2.67023]
[1777068480196,32.02,77574.6,0.0,-0.98293,2e-05,2.66726]
[1777068484218,32.02,77579.75,0.0,-0.98283,2e-05,2.68065]
[1777068489252,32.02,77579.08,0.0,-0.98286,2e-05,2.67714]
[1777068494287,32.01,77578.7,0.0,-0.98288,2e-05,2.67448]
[1777068499322,32.01,77577.82,0.0,-0.98291,2e-05,2.67045]
[1777068504358,32.01,77577.36,0.0,-0.98293,2e-05,2.66768]
[1777068510400,32.0,77577.85,0.0,-0.98293,2e-05,2.66734]
[1777068515437,32.0,77579.49,0.0,-0.98292,2e-05,2.66846]
[1777068520469,31.99,77578.24,0.0,-0.98296,2e-05,2.66354]
[1777068525504,31.99,77576.17,0.0,-0.98301,2e-05,2.65638]
[1777068534567,31.98,77576.56,0.0,-0.98302,2e-05,2.65521]
[1777068539604,31.98,77575.82,0.0,-0.98304,2e-05,2.65189]
[1777068544663,31.98,77576.02,0.0,-0.98305,2e-05,2.65126]
[1777068549695,31.97,77575.67,0.0,-0.98306,2e-05,2.64911]
[1777068555737,31.97,77575.96,0.0,-0.98307,2e-05,2.64857]
[1777068561779,31.97,77575.56,0.0,-0.98309,2e-05,2.6461]
[1777068564800,31.97,77580.7,0.0,-0.98299,2e-05,2.65997]
[1777068566814,31.96,77582.09,0.0,-0.98296,2e-05,2.66342]
[1777068572858,31.96,77585.93,0.0,-0.9829,2e-05,2.67062]
[1777068575880,31.96,77577.48,0.0,-0.98309,2e-05,2.64591]
[1777068576889,31.96,77575.7,0.0,-0.98313,2e-05,2.64067]
[1777068584943,31.95,77574.11,0.0,-0.98317,2e-05,2.63458]
[1777068592998,31.95,77574.48,0.0,-0.98317,2e-05,2.63407]
[1777068598911,31.95,77536.88,0.0,-0.98395,2e-05,2.5289]
[1777068600053,31.95,77536.6,0.0,-0.98395,2e-05,2.52812]
[1777068605084,31.95,77537.8,0.0,-0.98393,2e-05,2.53134]
[1777068615154,31.95,77538.26,0.0,-0.98392,2e-05,2.53235]
[1777068620189,31.95,77538.54,0.0,-0.98392,2e-05,2.53296]
[1777068625224,31.94,77539.96,0.0,-0.98389,2e-05,2.53656]
[1777068630258,31.94,77541.7,0.0,-0.98386,2e-05,2.54099]
[1777068635294,31.94,77547.01,0.0,-0.98377,2e-05,2.5531]
[1777068640334,31.94,77549.61,0.0,-0.98372,2e-05,2.55969]
[1777068642344,31.94,77544.45,0.0,-0.98382,2e-05,2.54534]
[1777068647377,31.94,77540.64,0.0,-0.9839,2e-05,2.53459]
[1777068653420,31.94,77541.48,0.0,-0.98389,2e-05,2.53649]
[1777068658455,31.94,77543.83,0.0,-0.98385,2e-05,2.54254]
[1777068664496,31.94,77543.66,0.0,-0.98385,2e-05,2.54159]
[1777068672555,31.93,77543.42,0.0,-0.98386,2e-05,2.5403]
[1777068675574,31.93,77553.27,0.0,-0.98366,2e-05,2.56711]
[1777068676581,31.93,77554.52,0.0,-0.98364,2e-05,2.57044]
[1777068684637,31.93,77554.47,0.0,-0.98365,2e-05,2.56929]
[1777068692695,31.93,77556.5,0.0,-0.98363,2e-05,2.57187]
[1777068697731,31.93,77555.06,0.0,-0.98366,2e-05,2.56738]
[1777068703771,31.93,77553.05,0.0,-0.98371,2e-05,2.56134]
[1777068708818,31.92,77555.66,0.0,-0.98366,2e-05,2.56811]
[1777068713843,31.92,77556.2,0.0,-0.98365,2e-05,2.56911]
[1777068716864,31.92,77562.44,0.0,-0.98352,2e-05,2.58608]
[1777068718879,31.92,77557.28,0.0,-0.98363,2e-05,2.57154]
[1777068720896,31.92,77556.61,0.0,-0.98365,2e-05,2.56949]
[1777068725931,31.92,77553.76,0.0,-0.98371,2e-05,2.56118]
[1777068730966,31.92,77557.36,0.0,-0.98364,2e-05,2.57068]
[1777068736002,31.92,77557.47,0.0,-0.98364,2e-05,2.5705]
[1777068741035,31.92,77557.22,0.0,-0.98365,2e-05,2.56934]
[1777068746070,31.91,77556.85,0.0,-0.98366,2e-05,2.56787]
[1777068749093,31.91,77563.6,0.0,-0.98352,2e-05,2.58628]
[1777068752112,31.91,77566.17,0.0,-0.98349,2e-05,2.59096]
[1777068757147,31.91,77562.85,0.0,-0.98356,2e-05,2.58114]
[1777068762182,31.91,77562.92,0.0,-0.98356,2e-05,2.58083]
[1777068770105,31.91,77562.34,0.0,-0.98358,2e-05,2.57844]
[1777068775276,31.91,77564.78,0.0,-0.98353,2e-05,2.58474]
[1777068780313,31.91,77569.31,0.0,-0.98344,2e-05,2.59679]
[1777068786354,31.9,77571.44,0.0,-0.9834,2e-05,2.60198]
[1777068794410,31.9,77572.94,0.0,-0.98338,2e-05,2.60537]
[1777068799444,31.9,77570.7,0.0,-0.98343,2e-05,2.59871]
[1777068804479,31.9,77571.93,0.0,-0.98341,2e-05,2.60176]
[1777068810385,31.9,77572.72,0.0,-0.98339,2e-05,2.60352]
[1777068815557,31.9,77574.01,0.0,-0.98338,2e-05,2.60465]
[1777068824620,31.89,77575.62,0.0,-0.98335,2e-05,2.60848]
[1777068829655,31.89,77577.02,0.0,-0.98333,2e-05,2.61202]
[1777068834691,31.89,77577.47,0.0,-0.98332,2e-05,2.61288]
[1777068840597,31.89,77577.48,0.0,-0.98333,2e-05,2.61244]
[1777068846775,31.89,77578.5,0.0,-0.98331,2e-05,2.61483]
[1777068853824,31.89,77577.9,0.0,-0.98332,2e-05,2.61261]
[1777068858859,31.89,77576.65,0.0,-0.98335,2e-05,2.60874]
[1777068864901,31.89,77577.67,0.0,-0.98333,2e-05,2.61118]
[1777068867923,31.89,77584.67,0.0,-0.98319,2e-05,2.63059]
[1777068869936,31.89,77589.56,0.0,-0.98309,2e-05,2.64413]
[1777068876986,31.88,77587.79,0.0,-0.98315,2e-05,2.636]
[1777068882021,31.88,77587.09,0.0,-0.98317,2e-05,2.63327]
[1777068887055,31.88,77586.21,0.0,-0.98319,2e-05,2.63002]
[1777068892092,31.88,77589.94,0.0,-0.98312,2e-05,2.63968]
[1777068897126,31.87,77592.96,0.0,-0.98307,2e-05,2.64724]
[1777068902171,31.87,77596.16,0.0,-0.98301,2e-05,2.6553]
[1777068905195,31.87,77590.75,0.0,-0.98312,2e-05,2.63937]
[1777068911224,31.87,77587.91,0.0,-0.98319,2e-05,2.6302]
[1777068917267,31.86,77584.22,0.0,-0.98328,2e-05,2.61869]
[1777068922301,31.86,77581.16,0.0,-0.98335,2e-05,2.60922]
[1777068927335,31.86,77580.82,0.0,-0.98336,2e-05,2.60742]
[1777068932371,31.86,77580.29,0.0,-0.98339,2e-05,2.603]
[1777068937405,31.85,77580.08,0.0,-0.9834,2e-05,2.6016]
[1777068942441,31.85,77578.99,0.0,-0.98343,2e-05,2.59775]
[1777068944455,31.85,77584.15,0.0,-0.98333,2e-05,2.61187]
[1777068946469,31.85,77586.59,0.0,-0.98328,2e-05,2.61834]
[1777068951503,31.85,77585.06,0.0,-0.98332,2e-05,2.61287]
[1777068956538,31.84,77583.37,0.0,-0.98336,2e-05,2.60718]
[1777068961577,31.84,77583.4,0.0,-0.98337,2e-05,2.60633]
[1777068964594,31.84,77576.13,0.0,-0.98352,2e-05,2.58553]
[1777068969629,31.84,77576.25,0.0,-0.98352,2e-05,2.58509]
[1777068974665,31.84,77578.68,0.0,-0.98348,2e-05,2.59104]
[1777068981593,31.83,77578.74,0.0,-0.98349,2e-05,2.59002]
[1777068987758,31.83,77578.65,0.0,-0.9835,2e-05,2.58877]
[1777068992792,31.83,77577.16,0.0,-0.98355,2e-05,2.58172]
[1777069001857,31.83,77575.76,0.0,-0.98358,2e-05,2.57648]
[1777069006891,31.82,77572.48,0.0,-0.98366,2e-05,2.56668]
[1777069011931,31.82,77572.64,0.0,-0.98366,2e-05,2.56649]
[1777069016962,31.82,77573.99,0.0,-0.98364,2e-05,2.56957]
[1777069021996,31.82,77574.24,0.0,-0.98363,2e-05,2.56962]
[1777069031062,31.82,77575.2,0.0,-0.98362,2e-05,2.57114]
[1777069039119,31.81,77575.92,0.0,-0.98362,2e-05,2.57215]
[1777069045163,31.81,77574.77,0.0,-0.98365,2e-05,2.56824]
[1777069050201,31.81,77576.94,0.0,-0.98361,2e-05,2.57365]
[1777069055233,31.81,77575.87,0.0,-0.98364,2e-05,2.56803]
[1777069060267,31.81,77576.06,0.0,-0.98364,2e-05,2.568]
[1777069065302,31.8,77575.34,0.0,-0.98366,2e-05,2.56546]
[1777069072229,31.8,77576.39,0.0,-0.98365,2e-05,2.56763]
[1777069077387,31.8,77577.75,0.0,-0.98362,2e-05,2.57086]
[1777069083429,31.8,77577.92,0.0,-0.98363,2e-05,2.57066]
[1777069088463,31.8,77577.17,0.0,-0.98364,2e-05,2.56803]
[1777069095515,31.8,77576.56,0.0,-0.98366,2e-05,2.56562]
[1777069102440,31.79,77576.6,0.0,-0.98367,2e-05,2.56502]
[1777069107601,31.79,77576.85,0.0,-0.98367,2e-05,2.56521]
[1777069112644,31.79,77576.91,0.0,-0.98369,2e-05,2.56094]
[1777069117674,31.78,77577.85,0.0,-0.98369,2e-05,2.56222]
[1777069122709,31.78,77577.63,0.0,-0.98369,2e-05,2.56113]
[1777069127744,31.78,77577.21,0.0,-0.98371,2e-05,2.55948]
[1777069138823,31.78,77576.16,0.0,-0.98373,2e-05,2.55554]
[1777069144863,31.78,77576.17,0.0,-0.98374,2e-05,2.555]
[1777069149898,31.77,77576.31,0.0,-0.98375,2e-05,2.5541]
[1777069156949,31.77,77574.92,0.0,-0.98378,2e-05,2.5489]
[1777069161983,31.77,77573.69,0.0,-0.98381,2e-05,2.5451]
[1777069167018,31.77,77570.44,0.0,-0.98388,2e-05,2.53584]
[1777069172932,31.76,77569.73,0.0,-0.98392,2e-05,2.53056]
[1777069178094,31.76,77571.5,0.0,-0.9839,2e-05,2.53321]
[1777069181116,31.76,77576.52,0.0,-0.9838,2e-05,2.54689]
[1777069183130,31.76,77579.27,0.0,-0.98374,2e-05,2.55434]
[1777069188165,31.75,77582.29,0.0,-0.98371,2e-05,2.55917]
[1777069194207,31.74,77581.59,0.0,-0.98374,2e-05,2.55408]
[1777069199254,31.74,77580.33,0.0,-0.98377,2e-05,2.55012]
[1777069201267,31.74,77585.75,0.0,-0.98366,2e-05,2.56492]
[1777069207307,31.73,77588.48,0.0,-0.98361,2e-05,2.57178]
[1777069213213,31.73,77589.56,0.0,-0.9836,2e-05,2.57407]
[1777069220397,31.73,77590.27,0.0,-0.98359,2e-05,2.57524]
[1777069227449,31.73,77594.64,0.0,-0.98351,2e-05,2.58658]
[1777069233495,31.73,77599.38,0.0,-0.98343,2e-05,2.59689]
[1777069238528,31.72,77599.23,0.0,-0.98345,2e-05,2.59435]
[1777069240541,31.71,77592.07,0.0,-0.98361,2e-05,2.57143]
[1777069241549,31.71,77591.59,0.0,-0.98363,2e-05,2.56899]
[1777069246583,31.7,77591.59,0.0,-0.98367,2e-05,2.56413]
[1777069251620,31.69,77575.05,0.0,-0.98401,2e-05,2.51725]
[1777069254640,31.69,77568.56,0.0,-0.98414,2e-05,2.49938]
[1777069260686,31.69,77571.68,0.0,-0.98408,2e-05,2.508]
[1777069273635,31.69,77570.83,0.0,-0.9841,2e-05,2.50598]
[1777069278831,31.69,77573.19,0.0,-0.98405,2e-05,2.51258]
[1777069283865,31.7,77570.17,0.0,-0.98411,2e-05,2.50453]
[1777069288901,31.7,77567.45,0.0,-0.98416,2e-05,2.49738]
[1777069295949,31.7,77566.16,0.0,-0.98419,2e-05,2.49221]
[1777069303845,31.7,77565.33,0.0,-0.98421,2e-05,2.4904]
[1777069308034,31.7,77574.09,0.0,-0.98403,2e-05,2.51446]
[1777069314081,31.7,77579.35,0.0,-0.98392,2e-05,2.5289]
[1777069316094,31.7,77573.76,0.0,-0.98404,2e-05,2.51357]
[1777069321133,31.7,77572.82,0.0,-0.98406,2e-05,2.51107]
[1777069327171,31.7,77569.65,0.0,-0.98412,2e-05,2.50256]
[1777069332206,31.7,77570.85,0.0,-0.98409,2e-05,2.50596]
[1777069337242,31.7,77571.98,0.0,-0.98407,2e-05,2.50917]
[1777069342276,31.7,77573.15,0.0,-0.98404,2e-05,2.51251]
[1777069347311,31.7,77574.17,0.0,-0.98402,2e-05,2.51546]
[1777069352345,31.7,77572.71,0.0,-0.98406,2e-05,2.50964]
[1777069357380,31.7,77571.23,0.0,-0.98409,2e-05,2.50587]
[1777069363422,31.7,77569.32,0.0,-0.98413,2e-05,2.50098]
[1777069368458,31.7,77570.1,0.0,-0.98411,2e-05,2.50332]
[1777069373494,31.7,77575.12,0.0,-0.98401,2e-05,2.51718]
[1777069378529,31.7,77576.37,0.0,-0.98398,2e-05,2.52067]
[1777069383565,31.7,77574.14,0.0,-0.98403,2e-05,2.51463]
[1777069384571,31.7,77568.5,0.0,-0.98414,2e-05,2.49925]
[1777069385581,31.7,77568.72,0.0,-0.98413,2e-05,2.49991]
[1777069390612,31.71,77571.16,0.0,-0.98408,2e-05,2.50681]
[1777069395649,31.71,77569.99,0.0,-0.98411,2e-05,2.50384]
[1777069400683,31.71,77572.44,0.0,-0.98406,2e-05,2.51076]
[1777069405718,31.71,77573.1,0.0,-0.98404,2e-05,2.51275]
[1777069410752,31.71,77572.96,0.0,-0.98404,2e-05,2.51254]
[1777069415788,31.71,77572.62,0.0,-0.98406,2e-05,2.50967]
[1777069420823,31.71,77571.65,0.0,-0.98408,2e-05,2.50713]
[1777069425857,31.71,77570.32,0.0,-0.9841,2e-05,2.50362]
[1777069430892,31.71,77569.67,0.0,-0.98412,2e-05,2.50196]
[1777069435927,31.71,77568.08,0.0,-0.98415,2e-05,2.49773]
[1777069440963,31.71,77567.52,0.0,-0.98416,2e-05,2.49634]
[1777069447004,31.71,77567.12,0.0,-0.98416,2e-05,2.49542]
[1777069449020,31.71,77575.81,0.0,-0.98399,2e-05,2.51916]
[1777069453049,31.71,77582.27,0.0,-0.98386,2e-05,2.53677]
[1777069458084,31.71,77585.29,0.0,-0.9838,2e-05,2.54486]
[1777069464125,31.71,77584.44,0.0,-0.98382,2e-05,2.54223]
[1777069467146,31.71,77577.3,0.0,-0.98397,2e-05,2.52249]
[1777069472182,31.71,77578.14,0.0,-0.98396,2e-05,2.52268]
[1777069477218,31.71,77579.66,0.0,-0.98393,2e-05,2.52681]
[1777069482259,31.71,77574.26,0.0,-0.98404,2e-05,2.51199]
[1777069487289,31.71,77573.07,0.0,-0.98406,2e-05,2.50886]
[1777069493331,31.71,77572.6,0.0,-0.98407,2e-05,2.50773]
[1777069499373,31.71,77568.43,0.0,-0.98415,2e-05,2.49658]
[1777069505415,31.71,77567.65,0.0,-0.98417,2e-05,2.49469]
[1777069510463,31.71,77567.64,0.0,-0.98417,2e-05,2.49484]
[1777069518518,31.71,77567.54,0.0,-0.98417,2e-05,2.49482]
[1777069524563,31.71,77567.42,0.0,-0.98417,2e-05,2.49466]
[1777069529597,31.71,77567.3,0.0,-0.98417,2e-05,2.49447]
[1777069535493,31.71,77567.28,0.0,-0.98418,2e-05,2.49251]
[1777069539666,31.71,77561.06,0.0,-0.9843,2e-05,2.47576]
[1777069543694,31.71,77556.05,0.0,-0.9844,2e-05,2.46247]
[1777069544702,31.71,77557.56,0.0,-0.98437,2e-05,2.46663]
[1777069547722,31.71,77550.35,0.0,-0.98451,2e-05,2.44749]
[1777069548730,31.71,77549.8,0.0,-0.98452,2e-05,2.44613]
[1777069553765,31.72,77549.13,0.0,-0.98453,2e-05,2.4449]
[1777069559807,31.72,77547.09,0.0,-0.98456,2e-05,2.44006]
[1777069564842,31.72,77543.7,0.0,-0.98463,2e-05,2.4315]
[1777069571891,31.72,77541.09,0.0,-0.98467,2e-05,2.42529]
[1777069576929,31.72,77541.78,0.0,-0.98465,2e-05,2.42764]
[1777069582981,31.72,77552.36,0.0,-0.98444,2e-05,2.45644]
[1777069584994,31.72,77550.66,0.0,-0.98448,2e-05,2.452]
[1777069590034,31.72,77554.23,0.0,-0.9844,2e-05,2.46195]
[1777069593057,31.73,77560.89,0.0,-0.98428,2e-05,2.47808]
[1777069595915,31.73,77550.52,0.0,-0.98449,2e-05,2.45035]
[1777069601108,31.73,77551.26,0.0,-0.98447,2e-05,2.45281]
[1777069607152,31.73,77550.9,0.0,-0.98447,2e-05,2.45246]
[1777069612188,31.73,77549.44,0.0,-0.9845,2e-05,2.44895]
[1777069617222,31.73,77553.59,0.0,-0.98441,2e-05,2.46044]
[1777069622260,31.73,77554.59,0.0,-0.98439,2e-05,2.46343]
[1777069627293,31.73,77555.64,0.0,-0.98437,2e-05,2.46656]
[1777069632327,31.73,77555.76,0.0,-0.98436,2e-05,2.46717]
[1777069637363,31.73,77556.04,0.0,-0.98436,2e-05,2.46823]
[1777069642397,31.73,77556.81,0.0,-0.98434,2e-05,2.47059]
[1777069649449,31.74,77557.67,0.0,-0.98432,2e-05,2.47332]
[1777069654483,31.74,77558.22,0.0,-0.98432,2e-05,2.47305]
[1777069659518,31.74,77558.31,0.0,-0.98431,2e-05,2.47358]
[1777069666408,31.74,77558.64,0.0,-0.9843,2e-05,2.47489]
[1777069671603,31.74,77559.53,0.0,-0.98428,2e-05,2.47756]
[1777069676638,31.74,77558.29,0.0,-0.98431,2e-05,2.47452]
[1777069681673,31.74,77558.37,0.0,-0.9843,2e-05,2.47506]
[1777069687715,31.74,77558.5,0.0,-0.9843,2e-05,2.4758]
[1777069692750,31.74,77556.42,0.0,-0.98434,2e-05,2.47049]
[1777069699798,31.74,77556.48,0.0,-0.98433,2e-05,2.47114]
[1777069706688,31.75,77556.9,0.0,-0.98432,2e-05,2.47276]
[1777069713898,31.75,77557.04,0.0,-0.98433,2e-05,2.47158]
[1777069718932,31.75,77557.21,0.0,-0.98432,2e-05,2.47239]
[1777069723967,31.75,77557.19,0.0,-0.98432,2e-05,2.47267]
[1777069729001,31.75,77557.84,0.0,-0.9843,2e-05,2.47475]
[1777069736062,31.75,77557.98,0.0,-0.9843,2e-05,2.47555]
[1777069741097,31.75,77557.48,0.0,-0.9843,2e-05,2.47451]
[1777069746968,31.75,77558.11,0.0,-0.98429,2e-05,2.47655]
[1777069752176,31.75,77558.06,0.0,-0.98429,2e-05,2.47669]
[1777069767108,31.76,77558.44,0.0,-0.98427,2e-05,2.47854]
[1777069777181,31.76,77558.37,0.0,-0.98428,2e-05,2.47684]
[1777069780374,31.76,77548.59,0.0,-0.98447,2e-05,2.45079]
[1777069781379,31.76,77543.44,0.0,-0.98457,2e-05,2.43713]
[1777069786416,31.76,77539.67,0.0,-0.98464,2e-05,2.42771]
[1777069791450,31.76,77535.6,0.0,-0.98472,2e-05,2.41754]
[1777069797324,31.76,77531.93,0.0,-0.98478,2e-05,2.40847]
[1777069807392,31.77,77527.72,0.0,-0.98485,2e-05,2.39879]
[1777069814616,31.77,77525.7,0.0,-0.98488,2e-05,2.39441]
[1777069823674,31.77,77523.22,0.0,-0.98492,2e-05,2.38912]
[1777069828711,31.78,77518.59,0.0,-0.98501,2e-05,2.37773]
[1777069834754,31.78,77518.76,0.0,-0.98501,2e-05,2.37711]
[1777069842808,31.78,77518.41,0.0,-0.985,2e-05,2.3774]
[1777069847845,31.78,77512.96,0.0,-0.9851,2e-05,2.36395]
[1777069852902,31.79,77511.62,0.0,-0.98512,2e-05,2.36131]
[1777069854900,31.79,77505.14,0.0,-0.98524,2e-05,2.34485]
[1777069857750,31.79,77505.73,0.0,-0.98522,2e-05,2.34699]
[1777069862955,31.79,77505.51,0.0,-0.98522,2e-05,2.34742]
[1777069870007,31.8,77507.02,0.0,-0.98518,2e-05,2.35275]
[1777069875039,31.8,77505.74,0.0,-0.9852,2e-05,2.35046]
[1777069878061,31.8,77505.34,0.0,-0.9852,2e-05,2.3501]
[1777069883096,31.8,77502.92,0.0,-0.98524,2e-05,2.34498]
[1777069886115,31.81,77499.03,0.0,-0.98531,2e-05,2.33568]
[1777069895179,31.81,77498.55,0.0,-0.98531,2e-05,2.33478]
[1777069900216,31.82,77497.5,0.0,-0.98532,2e-05,2.33336]
[1777069905250,31.82,77495.74,0.0,-0.98534,2e-05,2.33016]
[1777069907265,31.82,77489.63,0.0,-0.98545,2e-05,2.31504]
[1777069912300,31.83,77488.78,0.0,-0.98546,2e-05,2.31434]
[1777069917336,31.83,77489.97,0.0,-0.98542,2e-05,2.31894]
[1777069921365,31.83,77483.78,0.0,-0.98553,2e-05,2.30439]
[1777069928243,31.84,77487.81,0.0,-0.98544,2e-05,2.31712]
[1777069933447,31.85,77490.27,0.0,-0.98538,2e-05,2.32515]
[1777069938484,31.85,77485.63,0.0,-0.98545,2e-05,2.31536]
[1777069944525,31.86,77485.43,0.0,-0.98544,2e-05,2.31699]
[1777069949561,31.86,77484.17,0.0,-0.98545,2e-05,2.31549]
[1777069950567,31.86,77473.96,0.0,-0.98563,2e-05,2.28988]
[1777069955602,31.87,77470.3,0.0,-0.9857,2e-05,2.28064]
[1777069960640,31.87,77466.65,0.0,-0.98575,2e-05,2.2734]
[1777069965672,31.88,77464.1,0.0,-0.98578,2e-05,2.26897]
[1777069970711,31.89,77463.5,0.0,-0.98578,2e-05,2.26949]
[1777069975742,31.89,77461.77,0.0,-0.98579,2e-05,2.26718]
[1777069980780,31.9,77464.16,0.0,-0.98574,2e-05,2.27517]
[1777069985815,31.9,77464.35,0.0,-0.98572,2e-05,2.27759]
[1777069990846,31.91,77464.59,0.0,-0.9857,2e-05,2.28007]
[1777069991854,31.91,77451.17,0.0,-0.98594,2e-05,2.24678]
[1777069992861,31.91,77450.64,0.0,-0.98595,2e-05,2.24589]
[1777069997897,31.92,77451.01,0.0,-0.98592,2e-05,2.24893]
[1777070000920,31.92,77458.6,0.0,-0.98578,2e-05,2.26921]
[1777070001924,31.92,77460.77,0.0,-0.98574,2e-05,2.27506]
[1777070006961,31.93,77462.31,0.0,-0.98569,2e-05,2.28082]
[1777070013002,31.93,77457.81,0.0,-0.98577,2e-05,2.26984]
[1777070018039,31.94,77458.35,0.0,-0.98575,2e-05,2.27307]
[1777070023073,31.95,77456.54,0.0,-0.98577,2e-05,2.27036]
[1777070028109,31.95,77460.1,0.0,-0.98569,2e-05,2.28108]
[1777070033144,31.96,77459.63,0.0,-0.98568,2e-05,2.28161]
[1777070039187,31.96,77457.59,0.0,-0.98571,2e-05,2.27854]
[1777070045229,31.97,77455.8,0.0,-0.98572,2e-05,2.27612]
[1777070053284,31.98,77458.16,0.0,-0.98566,2e-05,2.28478]
[1777070058320,31.98,77459.01,0.0,-0.98563,2e-05,2.28858]
[1777070063354,31.98,77459.73,0.0,-0.98561,2e-05,2.29199]
[1777070069228,31.99,77460.05,0.0,-0.98559,2e-05,2.29468]
[1777070074431,31.99,77460.44,0.0,-0.98558,2e-05,2.29526]
[1777070085509,32.0,77460.59,0.0,-0.98556,2e-05,2.29896]
[1777070091550,32.01,77457.22,0.0,-0.9856,2e-05,2.29229]
[1777070097592,32.01,77458.77,0.0,-0.98556,2e-05,2.29804]
[1777070102628,32.02,77460.97,0.0,-0.98551,2e-05,2.30511]
[1777070109510,32.02,77461.5,0.0,-0.98549,2e-05,2.30849]
[1777070112698,32.03,77468.9,0.0,-0.98534,2e-05,2.32843]
[1777070119580,32.03,77469.14,0.0,-0.98533,2e-05,2.33053]
[1777070124782,32.04,77470.66,0.0,-0.98529,2e-05,2.33581]
[1777070129817,32.04,77478.18,0.0,-0.98514,2e-05,2.35625]
[1777070132838,32.04,77483.5,0.0,-0.98505,2e-05,2.36862]
[1777070137873,32.04,77486.16,0.0,-0.98499,2e-05,2.37652]
[1777070142908,32.05,77489.79,0.0,-0.98492,2e-05,2.38694]
[1777070147942,32.05,77494.8,0.0,-0.98481,2e-05,2.40094]
[1777070152979,32.05,77492.16,0.0,-0.98486,2e-05,2.39496]
[1777070158013,32.05,77490.87,0.0,-0.98487,2e-05,2.39256]
[1777070160030,32.06,77483.24,0.0,-0.98502,2e-05,2.37314]
[1777070167079,32.06,77480.96,0.0,-0.98505,2e-05,2.36887]
[1777070172113,32.06,77480.49,0.0,-0.98505,2e-05,2.36879]
[1777070177146,32.07,77480.53,0.0,-0.98504,2e-05,2.36998]
[1777070180168,32.07,77475.34,0.0,-0.98513,2e-05,2.35722]
[1777070185204,32.07,77473.55,0.0,-0.98516,2e-05,2.35377]
[1777070190240,32.08,77468.53,0.0,-0.98524,2e-05,2.34208]
[1777070195273,32.08,77467.23,0.0,-0.98527,2e-05,2.33808]
[1777070200308,32.08,77467.9,0.0,-0.98524,2e-05,2.3411]
[1777070206350,32.09,77463.98,0.0,-0.98531,2e-05,2.33268]
[1777070211385,32.09,77463.97,0.0,-0.9853,2e-05,2.33402]
[1777070216421,32.1,77463.58,0.0,-0.98529,2e-05,2.3344]
[1777070221456,32.1,77463.24,0.0,-0.98529,2e-05,2.33492]
[1777070226491,32.1,77464.56,0.0,-0.98525,2e-05,2.33967]
[1777070231526,32.11,77463.98,0.0,-0.98526,2e-05,2.33953]
[1777070236560,32.11,77463.66,0.0,-0.98525,2e-05,2.34006]
[1777070238575,32.11,77469.62,0.0,-0.98514,2e-05,2.35589]
[1777070243611,32.12,77470.17,0.0,-0.98512,2e-05,2.35849]
[1777070246630,32.12,77479.06,0.0,-0.98495,2e-05,2.38216]
[1777070247637,32.12,77481.17,0.0,-0.9849,2e-05,2.38783]
[1777070252673,32.12,77484.47,0.0,-0.98485,2e-05,2.39531]
[1777070257708,32.12,77487.14,0.0,-0.98479,2e-05,2.40312]
[1777070265763,32.13,77489.58,0.0,-0.98473,2e-05,2.41079]
[1777070274828,32.13,77492.5,0.0,-0.98467,2e-05,2.41996]
[1777070280710,32.13,77491.59,0.0,-0.98468,2e-05,2.41833]
[1777070285904,32.14,77493.31,0.0,-0.98464,2e-05,2.42378]
[1777070286913,32.14,77487.65,0.0,-0.98475,2e-05,2.4091]
[1777070289933,32.14,77482.47,0.0,-0.98484,2e-05,2.39616]
[1777070294967,32.14,77479.96,0.0,-0.98488,2e-05,2.39063]
[1777070300006,32.14,77478.91,0.0,-0.98489,2e-05,2.38891]
[1777070307050,32.15,77477.53,0.0,-0.98491,2e-05,2.38675]
[1777070318125,32.15,77476.47,0.0,-0.98493,2e-05,2.38413]
[1777070321149,32.16,77471.46,0.0,-0.98502,2e-05,2.37178]
[1777070326185,32.16,77454.02,0.0,-0.98533,2e-05,2.32815]
[1777070327191,32.16,77447.12,0.0,-0.98546,2e-05,2.31091]
[1777070328198,32.16,77444.99,0.0,-0.98549,2e-05,2.30583]
[1777070333241,32.16,77441.71,0.0,-0.98554,2e-05,2.29913]
[1777070336264,32.17,77427.36,0.0,-0.98579,2e-05,2.26411]
[1777070337286,32.17,77420.47,0.0,-0.98591,2e-05,2.24735]
[1777070338278,32.17,77414.51,0.0,-0.98602,2e-05,2.23302]
[1777070339284,32.17,77399.34,0.0,-0.98628,2e-05,2.1963]
[1777070340293,32.17,77394.82,0.0,-0.98636,2e-05,2.1858]
[1777070341304,32.19,77382.37,0.0,-0.98653,2e-05,2.16065]
[1777070342311,32.2,77376.96,0.0,-0.98659,2e-05,2.15293]
[1777070345328,32.22,77371.03,0.0,-0.98664,2e-05,2.14507]
[1777070347346,32.22,77304.22,0.0,-0.98774,2e-05,1.99093]
[1777070348353,32.23,77303.12,0.0,-0.98774,2e-05,1.9904]
[1777070349361,32.23,77295.14,0.0,-0.98786,2e-05,1.97333]
[1777070350364,32.23,77295.49,0.0,-0.98785,2e-05,1.97493]
[1777070351374,32.24,77301.55,0.0,-0.98775,2e-05,1.98931]
[1777070352378,32.24,77306.15,0.0,-0.98767,2e-05,2.00044]
[1777070357414,32.25,77302.3,0.0,-0.9877,2e-05,1.99564]
[1777070360433,32.26,77309.45,0.0,-0.98757,2e-05,2.01411]
[1777070365467,32.27,77308.18,0.0,-0.98756,2e-05,2.01498]
[1777070370503,32.28,77309.84,0.0,-0.98751,2e-05,2.02242]
[1777070375538,32.29,77313.57,0.0,-0.98744,2e-05,2.03276]
[1777070378562,32.3,77259.98,0.0,-0.98826,2e-05,1.91482]
[1777070379575,32.31,77259.6,0.0,-0.98826,2e-05,1.91603]
[1777070380573,32.36,77247.85,0.0,-0.98831,2e-05,1.90822]
[1777070382590,32.39,77259.99,0.0,-0.98806,2e-05,1.94352]
[1777070383596,32.42,77265.94,0.0,-0.98791,2e-05,1.9649]
[1777070384606,32.44,77278.35,0.0,-0.98766,2e-05,2.00047]
[1777070385610,32.45,77279.27,0.0,-0.98764,2e-05,2.00327]
[1777070390646,32.46,77284.76,0.0,-0.98753,2e-05,2.01928]
[1777070393667,32.46,77284.94,0.0,-0.98751,2e-05,2.02179]
[1777070398707,32.47,77280.92,0.0,-0.98755,2e-05,2.01615]
[1777070403742,32.48,77287.06,0.0,-0.98743,2e-05,2.03272]
[1777070404745,32.54,77319.26,0.0,-0.98676,2e-05,2.12663]
[1777070405757,32.55,77328.17,0.0,-0.98661,2e-05,2.14812]
[1777070406763,32.55,77331.17,0.0,-0.98656,2e-05,2.1557]
[1777070408774,32.55,77335.74,0.0,-0.98647,2e-05,2.16745]
[1777070413808,32.56,77336.05,0.0,-0.98645,2e-05,2.17034]
[1777070415822,32.56,77321.91,0.0,-0.98669,2e-05,2.13769]
[1777070416829,32.56,77313.8,0.0,-0.98682,2e-05,2.11914]
[1777070417836,32.56,77313.9,0.0,-0.98681,2e-05,2.11989]
[1777070419851,32.57,77306.05,0.0,-0.98694,2e-05,2.10262]
[1777070420858,32.57,77312.84,0.0,-0.98682,2e-05,2.11899]
[1777070424884,32.57,77315.64,0.0,-0.98676,2e-05,2.12767]
[1777070429921,32.58,77317.36,0.0,-0.98671,2e-05,2.13484]
[1777070434959,32.59,77315.56,0.0,-0.98673,2e-05,2.13136]
[1777070438982,32.6,77310.16,0.0,-0.9868,2e-05,2.12079]
[1777070443010,32.6,77313.56,0.0,-0.98673,2e-05,2.13083]
[1777070448048,32.61,77314.4,0.0,-0.9867,2e-05,2.13527]
[1777070453083,32.62,77313.89,0.0,-0.98669,2e-05,2.13646]
[1777070458118,32.63,77313.08,0.0,-0.98669,2e-05,2.1369]
[1777070463155,32.63,77310.27,0.0,-0.98672,2e-05,2.13261]
[1777070468188,32.64,77304.15,0.0,-0.9868,2e-05,2.12062]
[1777070473223,32.65,77307.56,0.0,-0.98673,2e-05,2.13094]
[1777070478258,32.65,77313.46,0.0,-0.98661,2e-05,2.14713]
[1777070483294,32.66,77308.33,0.0,-0.98668,2e-05,2.13741]
[1777070488328,32.67,77310.9,0.0,-0.98662,2e-05,2.14581]
[1777070493363,32.68,77310.64,0.0,-0.98662,2e-05,2.1457]
[1777070498398,32.68,77310.33,0.0,-0.98661,2e-05,2.14727]
[1777070503433,32.69,77307.02,0.0,-0.98665,2e-05,2.14172]
[1777070508468,32.7,77304.96,0.0,-0.98667,2e-05,2.13914]
[1777070513507,32.7,77302.76,0.0,-0.98669,2e-05,2.13623]
[1777070515517,32.71,77308.36,0.0,-0.98659,2e-05,2.15028]
[1777070518538,32.71,77318.15,0.0,-0.98641,2e-05,2.17471]
[1777070519545,32.71,77307.82,0.0,-0.98658,2e-05,2.15065]
[1777070520551,32.71,77307.03,0.0,-0.9866,2e-05,2.14921]
[1777070524579,32.72,77313.79,0.0,-0.98647,2e-05,2.16688]
[1777070529615,32.72,77317.67,0.0,-0.98639,2e-05,2.17816]
[1777070536664,32.73,77322.15,0.0,-0.98629,2e-05,2.19172]
[1777070542580,32.74,77326.12,0.0,-0.9862,2e-05,2.20363]
[1777070548747,32.75,77329.26,0.0,-0.98613,2e-05,2.21353]
[1777070562720,32.76,77334.85,0.0,-0.98601,2e-05,2.23052]
[1777070567883,32.77,77336.2,0.0,-0.98597,2e-05,2.23571]
[1777070572918,32.78,77337.02,0.0,-0.98594,2e-05,2.23961]
[1777070573924,32.78,77329.8,0.0,-0.98607,2e-05,2.22251]
[1777070576945,32.78,77325.42,0.0,-0.98613,2e-05,2.21315]
[1777070581981,32.79,77320.84,0.0,-0.9862,2e-05,2.20414]
[1777070587015,32.79,77316.1,0.0,-0.98626,2e-05,2.19477]
[1777070592931,32.8,77311.45,0.0,-0.98633,2e-05,2.18606]
[1777070599102,32.81,77307.02,0.0,-0.98638,2e-05,2.1783]
[1777070604136,32.81,77304.51,0.0,-0.98641,2e-05,2.17433]
[1777070611186,32.82,77305.01,0.0,-0.98639,2e-05,2.17636]
[1777070616220,32.83,77310.2,0.0,-0.98629,2e-05,2.19063]
[1777070621255,32.83,77313.81,0.0,-0.98622,2e-05,2.20117]
[1777070627297,32.84,77317.49,0.0,-0.98614,2e-05,2.21225]
[1777070629312,32.84,77311.47,0.0,-0.98623,2e-05,2.19861]
[1777070630318,32.84,77305.22,0.0,-0.98634,2e-05,2.18413]
[1777070633340,32.85,77298.72,0.0,-0.98644,2e-05,2.16997]
[1777070638375,32.86,77294.77,0.0,-0.98649,2e-05,2.16277]
[1777070643409,32.86,77293.86,0.0,-0.98649,2e-05,2.16274]
[1777070649452,32.87,77291.85,0.0,-0.98651,2e-05,2.16054]
[1777070654487,32.88,77293.84,0.0,-0.98646,2e-05,2.1673]
[1777070663551,32.89,77289.99,0.0,-0.98649,2e-05,2.16198]
[1777070665563,32.89,77284.76,0.0,-0.98658,2e-05,2.15054]
[1777070670601,32.9,77285.4,0.0,-0.98655,2e-05,2.15423]
[1777070675634,32.9,77285.84,0.0,-0.98654,2e-05,2.15559]
[1777070680669,32.91,77286.89,0.0,-0.9865,2e-05,2.16023]
[1777070685704,32.92,77288.38,0.0,-0.98646,2e-05,2.16587]
[1777070692763,32.93,77286.86,0.0,-0.98647,2e-05,2.16525]
[1777070693760,32.93,77275.9,0.0,-0.98665,2e-05,2.13999]
[1777070694768,32.93,77276.62,0.0,-0.98663,2e-05,2.14213]
[1777070699803,32.94,77278.4,0.0,-0.98659,2e-05,2.14859]
[1777070702823,32.94,77285.93,0.0,-0.98645,2e-05,2.16762]
[1777070703836,32.94,77285.66,0.0,-0.98645,2e-05,2.1674]
[1777070704837,32.94,77296.29,0.0,-0.98627,2e-05,2.19298]
[1777070705845,32.94,77311.47,0.0,-0.98601,2e-05,2.22969]
[1777070706852,32.94,77311.2,0.0,-0.98601,2e-05,2.22936]
[1777070708866,32.95,77304.62,0.0,-0.98612,2e-05,2.21418]
[1777070709874,32.95,77301.08,0.0,-0.98618,2e-05,2.20605]
[1777070712894,32.95,77295.63,0.0,-0.98626,2e-05,2.19413]
[1777070713902,32.95,77289.36,0.0,-0.98636,2e-05,2.17962]
[1777070714908,32.95,77289.8,0.0,-0.98635,2e-05,2.18105]
[1777070719942,32.96,77293.56,0.0,-0.98628,2e-05,2.19187]
[1777070724978,32.96,77296.14,0.0,-0.98622,2e-05,2.19979]
[1777070732027,32.97,77297.79,0.0,-0.98618,2e-05,2.20429]
[1777070739075,32.98,77297.73,0.0,-0.98617,2e-05,2.20663]
[1777070744110,32.98,77292.23,0.0,-0.98625,2e-05,2.19531]
[1777070749146,32.99,77291.23,0.0,-0.98625,2e-05,2.19478]
[1777070762234,33.0,77293.27,0.0,-0.98618,2e-05,2.2043]
[1777070767272,33.01,77300.08,0.0,-0.98605,2e-05,2.22234]
[1777070768279,33.01,77308.59,0.0,-0.9859,2e-05,2.24343]
[1777070770297,33.01,77324.65,0.0,-0.98562,2e-05,2.28278]
[1777070771300,33.01,77327.32,0.0,-0.98557,2e-05,2.28977]
[1777070776334,33.02,77331.17,0.0,-0.98549,2e-05,2.30029]
[1777070779356,33.02,77339.54,0.0,-0.98534,2e-05,2.32154]
[1777070784263,33.02,77351.68,0.0,-0.98511,2e-05,2.35243]
[1777070784391,33.02,77351.68,0.0,-0.98511,2e-05,2.35255]
[1777070789427,33.02,77354.62,0.0,-0.98505,2e-05,2.36049]
[1777070790439,33.02,77364.94,0.0,-0.98486,2e-05,2.3866]
[1777070795470,33.02,77359.32,0.0,-0.98498,2e-05,2.3707]
[1777070800505,33.03,77353.99,0.0,-0.98507,2e-05,2.35778]
[1777070805540,33.03,77353.22,0.0,-0.98508,2e-05,2.35637]
[1777070806547,33.03,77359.69,0.0,-0.98496,2e-05,2.37273]
[1777070807554,33.03,77366.55,0.0,-0.98484,2e-05,2.39014]
[1777070814603,33.03,77367.79,0.0,-0.98481,2e-05,2.39349]
[1777070819640,33.03,77365.14,0.0,-0.98486,2e-05,2.3869]
[1777070822660,33.03,77351.78,0.0,-0.9851,2e-05,2.35334]
[1777070827699,33.03,77349.24,0.0,-0.98515,2e-05,2.34749]
[1777070829712,33.03,77329.1,0.0,-0.98551,2e-05,2.2978]
[1777070835752,33.03,77329.94,0.0,-0.98548,2e-05,2.30105]
[1777070840787,33.04,77333.77,0.0,-0.98541,2e-05,2.31147]
[1777070848843,33.04,77339.24,0.0,-0.9853,2e-05,2.32642]
[1777070852871,33.04,77353.22,0.0,-0.98505,2e-05,2.36002]
[1777070853878,33.04,77356.3,0.0,-0.985,2e-05,2.36787]
[1777070858912,33.04,77354.98,0.0,-0.98502,2e-05,2.36501]
[1777070860930,33.05,77349.58,0.0,-0.98511,2e-05,2.35165]
[1777070865962,33.05,77348.53,0.0,-0.98513,2e-05,2.3496]
[1777070870997,33.05,77347.18,0.0,-0.98515,2e-05,2.34678]
[1777070874019,33.05,77344.11,0.0,-0.9852,2e-05,2.3395]
[1777070881068,33.05,77344.43,0.0,-0.98519,2e-05,2.34123]
[1777070883082,33.05,77338.87,0.0,-0.98529,2e-05,2.32765]
[1777070884090,33.05,77336.37,0.0,-0.98533,2e-05,2.32159]
[1777070889123,33.06,77331.27,0.0,-0.98542,2e-05,2.30981]
[1777070894159,33.06,77332.89,0.0,-0.98538,2e-05,2.31473]
[1777070902215,33.06,77333.83,0.0,-0.98535,2e-05,2.31852]
[1777070906243,33.07,77340.03,0.0,-0.98524,2e-05,2.33463]
[1777070911279,33.07,77342.55,0.0,-0.9852,2e-05,2.33969]
[1777070916313,33.07,77343.12,0.0,-0.98518,2e-05,2.34182]
[1777070921351,33.07,77342.65,0.0,-0.98518,2e-05,2.34139]
[1777070926385,33.07,77340.45,0.0,-0.98522,2e-05,2.33681]
[1777070931421,33.08,77342.26,0.0,-0.98518,2e-05,2.34207]
[1777070936455,33.08,77340.61,0.0,-0.9852,2e-05,2.33874]
[1777070941491,33.08,77341.28,0.0,-0.98519,2e-05,2.34121]
[1777070946525,33.08,77340.37,0.0,-0.9852,2e-05,2.33975]
[1777070951561,33.09,77332.8,0.0,-0.98533,2e-05,2.32179]
[1777070953575,33.09,77323.97,0.0,-0.98548,2e-05,2.30042]
[1777070958610,33.09,77318.23,0.0,-0.98557,2e-05,2.2875]
[1777070963646,33.09,77316.88,0.0,-0.98559,2e-05,2.28537]
[1777070965659,33.1,77324.8,0.0,-0.98545,2e-05,2.30523]
[1777070970700,33.1,77324.93,0.0,-0.98544,2e-05,2.3065]
[1777070975728,33.1,77320.1,0.0,-0.98553,2e-05,2.29368]
[1777070980764,33.1,77319.24,0.0,-0.98554,2e-05,2.29257]
[1777070987815,33.11,77314.3,0.0,-0.98561,2e-05,2.28192]
[1777070989829,33.11,77330.93,0.0,-0.98531,2e-05,2.32317]
[1777070990836,33.11,77338.65,0.0,-0.98517,2e-05,2.34246]
[1777070996879,33.11,77339.9,0.0,-0.98515,2e-05,2.34623]
[1777070997885,33.11,77333.74,0.0,-0.98526,2e-05,2.33103]
[1777071004934,33.12,77334.09,0.0,-0.98524,2e-05,2.33291]
[1777071009969,33.12,77336.28,0.0,-0.9852,2e-05,2.33906]
[1777071015011,33.12,77338.99,0.0,-0.98514,2e-05,2.34649]
[1777071020041,33.12,77338.31,0.0,-0.98515,2e-05,2.34543]
[1777071026084,33.12,77338.45,0.0,-0.98514,2e-05,2.34655]
[1777071031119,33.13,77337.36,0.0,-0.98517,2e-05,2.34249]
[1777071036153,33.13,77338.08,0.0,-0.98515,2e-05,2.34493]
[1777071043203,33.13,77338.53,0.0,-0.98514,2e-05,2.34694]
[1777071048240,33.13,77338.5,0.0,-0.98513,2e-05,2.34749]
[1777071053272,33.13,77338.32,0.0,-0.98513,2e-05,2.34766]
[1777071061335,33.14,77336.95,0.0,-0.98515,2e-05,2.34522]
[1777071062341,33.14,77342.9,0.0,-0.98504,2e-05,2.36021]
[1777071063346,33.14,77345.67,0.0,-0.98499,2e-05,2.36726]
[1777071068388,33.14,77344.85,0.0,-0.985,2e-05,2.36565]
[1777071073415,33.14,77345.68,0.0,-0.98498,2e-05,2.36816]
[1777071078449,33.14,77342.16,0.0,-0.98504,2e-05,2.35979]
[1777071083482,33.14,77342.12,0.0,-0.98504,2e-05,2.36018]
[1777071088519,33.14,77339.45,0.0,-0.98509,2e-05,2.354]
[1777071090532,33.15,77334.15,0.0,-0.98518,2e-05,2.34101]
[1777071095567,33.15,77333.5,0.0,-0.9852,2e-05,2.3381]
[1777071100602,33.15,77330.39,0.0,-0.98525,2e-05,2.33111]
[1777071105636,33.15,77330.61,0.0,-0.98524,2e-05,2.33258]
[1777071110673,33.15,77334.26,0.0,-0.98517,2e-05,2.34243]
[1777071116601,33.16,77334.24,0.0,-0.98516,2e-05,2.3432]
[1777071121749,33.16,77334.16,0.0,-0.98516,2e-05,2.34373]
[1777071128800,33.16,77332.8,0.0,-0.98517,2e-05,2.34141]
[1777071133834,33.16,77331.37,0.0,-0.98519,2e-05,2.33865]
[1777071139875,33.17,77330.76,0.0,-0.9852,2e-05,2.33809]
[1777071144911,33.17,77329.91,0.0,-0.98521,2e-05,2.33677]
[1777071150952,33.17,77329.48,0.0,-0.98521,2e-05,2.33664]
[1777071153976,33.17,77342.3,0.0,-0.98499,2e-05,2.36706]
[1777071159013,33.17,77345.24,0.0,-0.98493,2e-05,2.37491]
[1777071163048,33.18,77351.24,0.0,-0.98482,2e-05,2.39035]
[1777071172111,33.18,77350.02,0.0,-0.98483,2e-05,2.38779]
[1777071175131,33.18,77355.7,0.0,-0.98473,2e-05,2.40229]
[1777071180169,33.18,77353.88,0.0,-0.98476,2e-05,2.39783]
[1777071187215,33.18,77351.55,0.0,-0.9848,2e-05,2.39219]
[1777071191244,33.18,77356.28,0.0,-0.98471,2e-05,2.40429]
[1777071196281,33.18,77355.31,0.0,-0.98473,2e-05,2.4019]
[1777071199301,33.18,77368.07,0.0,-0.98449,2e-05,2.43448]
[1777071200317,33.18,77372.54,0.0,-0.98441,2e-05,2.44592]
[1777071201317,33.18,77365.34,0.0,-0.98454,2e-05,2.42738]
[1777071202322,33.18,77361.7,0.0,-0.98461,2e-05,2.41804]
[1777071206350,33.18,77356.73,0.0,-0.98471,2e-05,2.40534]
[1777071211384,33.18,77353.99,0.0,-0.98477,2e-05,2.39641]
[1777071214406,33.18,77347.67,0.0,-0.98488,2e-05,2.38049]
[1777071220447,33.18,77347.8,0.0,-0.98488,2e-05,2.38108]
[1777071225484,33.18,77343.24,0.0,-0.98496,2e-05,2.36982]
[1777071230517,33.18,77343.54,0.0,-0.98496,2e-05,2.37087]
[1777071235554,33.18,77343.66,0.0,-0.98495,2e-05,2.37144]
[1777071237567,33.18,77335.45,0.0,-0.9851,2e-05,2.351]
[1777071247522,33.18,77339.76,0.0,-0.98502,2e-05,2.36254]
[1777071252674,33.19,77340.62,0.0,-0.985,2e-05,2.36506]
[1777071258716,33.19,77342.04,0.0,-0.98497,2e-05,2.36898]
[1777071267779,33.19,77340.59,0.0,-0.98499,2e-05,2.36598]
[1777071272814,33.19,77341.07,0.0,-0.98499,2e-05,2.36554]
[1777071279863,33.19,77341.99,0.0,-0.98497,2e-05,2.36831]
[1777071281878,33.19,77336.8,0.0,-0.98506,2e-05,2.35548]
[1777071284900,33.19,77331.65,0.0,-0.98516,2e-05,2.34293]
[1777071291948,33.19,77331.53,0.0,-0.98515,2e-05,2.34342]
[1777071294969,33.2,77325.55,0.0,-0.98526,2e-05,2.3289]
[1777071295975,33.2,77319.22,0.0,-0.98537,2e-05,2.31342]
[1777071302020,33.2,77318.24,0.0,-0.98538,2e-05,2.3119]
[1777071306046,33.2,77324.12,0.0,-0.98527,2e-05,2.32696]
[1777071311082,33.2,77327.69,0.0,-0.9852,2e-05,2.33635]
[1777071312088,33.2,77336.56,0.0,-0.98504,2e-05,2.35852]
[1777071317124,33.2,77340.36,0.0,-0.98497,2e-05,2.36834]
[1777071322161,33.2,77341.7,0.0,-0.98494,2e-05,2.37199]
[1777071328103,33.21,77342.43,0.0,-0.98493,2e-05,2.37416]
[1777071333238,33.21,77342.95,0.0,-0.98493,2e-05,2.37375]
[1777071344321,33.21,77343.88,0.0,-0.98491,2e-05,2.37672]
[1777071350357,33.21,77342.7,0.0,-0.98493,2e-05,2.37411]
[1777071355392,33.21,77344.42,0.0,-0.98489,2e-05,2.37874]
[1777071362450,33.21,77344.04,0.0,-0.9849,2e-05,2.37816]
[1777071367485,33.21,77339.67,0.0,-0.98497,2e-05,2.36752]
[1777071372520,33.21,77340.61,0.0,-0.98495,2e-05,2.37025]
[1777071378483,33.21,77342.03,0.0,-0.98492,2e-05,2.37424]
[1777071383598,33.22,77342.3,0.0,-0.98492,2e-05,2.37526]
[1777071393669,33.22,77343.41,0.0,-0.9849,2e-05,2.3767]
[1777071400717,33.22,77343.83,0.0,-0.98489,2e-05,2.37822]
[1777071408694,33.22,77344.35,0.0,-0.98488,2e-05,2.38005]
[1777071413809,33.22,77344.62,0.0,-0.98487,2e-05,2.38104]
[1777071422871,33.22,77344.99,0.0,-0.98486,2e-05,2.38252]
[1777071428833,33.22,77346.1,0.0,-0.98484,2e-05,2.38568]
[1777071433947,33.22,77345.87,0.0,-0.98484,2e-05,2.38545]
[1777071442004,33.23,77346.4,0.0,-0.98483,2e-05,2.38723]
[1777071448973,33.23,77346.38,0.0,-0.98482,2e-05,2.38757]
[1777071454097,33.23,77346.35,0.0,-0.98484,2e-05,2.38577]
[1777071459135,33.23,77346.33,0.0,-0.98483,2e-05,2.38602]
[1777071464171,33.23,77349.5,0.0,-0.98477,2e-05,2.39427]
[1777071469207,33.23,77350.62,0.0,-0.98475,2e-05,2.39731]
[1777071474240,33.23,77350.12,0.0,-0.98476,2e-05,2.39624]
[1777071479275,33.23,77349.79,0.0,-0.98476,2e-05,2.3956]
[1777071484313,33.23,77349.22,0.0,-0.98477,2e-05,2.39437]
[1777071490354,33.23,77348.36,0.0,-0.98479,2e-05,2.39247]
[1777071495387,33.23,77348.01,0.0,-0.98479,2e-05,2.39182]
[1777071500422,33.23,77347.74,0.0,-0.98479,2e-05,2.39139]
[1777071502437,33.23,77354.47,0.0,-0.98467,2e-05,2.40853]
[1777071503443,33.23,77353.76,0.0,-0.98468,2e-05,2.40674]
[1777071508479,33.23,77352.34,0.0,-0.98471,2e-05,2.40325]
[1777071514521,33.24,77351.5,0.0,-0.98473,2e-05,2.39925]
[1777071522576,33.24,77350.5,0.0,-0.98475,2e-05,2.39693]
[1777071527612,33.24,77349.55,0.0,-0.98477,2e-05,2.39468]
[1777071537683,33.24,77348.35,0.0,-0.98479,2e-05,2.39195]
[1777071542719,33.24,77349.38,0.0,-0.98477,2e-05,2.39472]
[1777071547752,33.24,77349.36,0.0,-0.98477,2e-05,2.3948]
[1777071552787,33.24,77343.82,0.0,-0.98487,2e-05,2.38097]
[1777071555810,33.24,77330.77,0.0,-0.9851,2e-05,2.34846]
[1777071556817,33.24,77329.94,0.0,-0.98512,2e-05,2.3465]
[1777071561850,33.24,77330.95,0.0,-0.9851,2e-05,2.34954]
[1777071569835,33.24,77333.93,0.0,-0.98504,2e-05,2.35776]
[1777071574941,33.24,77335.57,0.0,-0.98502,2e-05,2.36033]
[1777071579976,33.25,77337.19,0.0,-0.98498,2e-05,2.36483]
[1777071588033,33.25,77338.37,0.0,-0.98496,2e-05,2.36846]
[1777071593068,33.25,77339.18,0.0,-0.98494,2e-05,2.37089]
[1777071598103,33.25,77341.2,0.0,-0.9849,2e-05,2.37634]
[1777071602131,33.25,77349.94,0.0,-0.98474,2e-05,2.3987]
[1777071607166,33.25,77352.68,0.0,-0.98468,2e-05,2.40574]
[1777071612201,33.25,77350.67,0.0,-0.98472,2e-05,2.40075]
[1777071617237,33.25,77348.4,0.0,-0.98476,2e-05,2.39517]
[1777071624287,33.25,77347.42,0.0,-0.98478,2e-05,2.39297]
[1777071630260,33.25,77347.15,0.0,-0.98478,2e-05,2.39254]
[1777071635361,33.25,77351.96,0.0,-0.9847,2e-05,2.40287]
[1777071640395,33.25,77349.93,0.0,-0.98474,2e-05,2.39785]
[1777071645431,33.25,77350.76,0.0,-0.98472,2e-05,2.4001]
[1777071650467,33.26,77349.57,0.0,-0.98474,2e-05,2.39722]
[1777071655502,33.26,77349.72,0.0,-0.98474,2e-05,2.39772]
[1777071660537,33.26,77349.72,0.0,-0.98474,2e-05,2.39783]
[1777071662551,33.26,77356.75,0.0,-0.98461,2e-05,2.41568]
[1777071667585,33.26,77359.5,0.0,-0.98456,2e-05,2.42257]
[1777071672620,33.26,77356.99,0.0,-0.98461,2e-05,2.41609]
[1777071677656,33.26,77355.1,0.0,-0.98464,2e-05,2.41124]
[1777071682691,33.26,77355.27,0.0,-0.98464,2e-05,2.41165]
[1777071688733,33.26,77354.53,0.0,-0.98465,2e-05,2.40975]
[1777071693768,33.26,77354.82,0.0,-0.98466,2e-05,2.40845]
[1777071699810,33.26,77354.17,0.0,-0.98467,2e-05,2.40679]
[1777071704847,33.26,77359.43,0.0,-0.98457,2e-05,2.4202]
[1777071709879,33.25,77358.38,0.0,-0.98459,2e-05,2.41745]
[1777071714915,33.25,77356.76,0.0,-0.98462,2e-05,2.41328]
[1777071720897,33.25,77356.09,0.0,-0.98464,2e-05,2.41153]
[1777071722971,33.25,77349.01,0.0,-0.98477,2e-05,2.39357]
[1777071723980,33.25,77347.33,0.0,-0.9848,2e-05,2.38934]
[1777071725996,33.25,77341.53,0.0,-0.98491,2e-05,2.3748]
[1777071731030,33.26,77343.02,0.0,-0.98488,2e-05,2.37879]
[1777071736065,33.26,77342.92,0.0,-0.98488,2e-05,2.37878]
[1777071741105,33.26,77348.7,0.0,-0.98477,2e-05,2.39357]
[1777071750165,33.26,77345.66,0.0,-0.98482,2e-05,2.38629]
[1777071751172,33.26,77338.19,0.0,-0.98497,2e-05,2.36556]
[1777071752178,33.26,77335.79,0.0,-0.98501,2e-05,2.35964]
[1777071757213,33.26,77337.28,0.0,-0.98498,2e-05,2.3638]
[1777071762250,33.26,77337.28,0.0,-0.98498,2e-05,2.36421]
[1777071767287,33.26,77336.43,0.0,-0.98499,2e-05,2.36258]
[1777071772319,33.26,77334.88,0.0,-0.98502,2e-05,2.35911]
[1777071777353,33.26,77336.36,0.0,-0.98499,2e-05,2.36324]
[1777071782392,33.27,77335.73,0.0,-0.985,2e-05,2.36206]
[1777071787425,33.27,77336.0,0.0,-0.98499,2e-05,2.36315]
[1777071792460,33.27,77337.72,0.0,-0.98495,2e-05,2.36784]
[1777071797494,33.27,77337.72,0.0,-0.98495,2e-05,2.36818]
[1777071802528,33.27,77339.04,0.0,-0.98492,2e-05,2.37182]
[1777071807563,33.27,77339.33,0.0,-0.98492,2e-05,2.37287]
[1777071813606,33.27,77342.39,0.0,-0.98487,2e-05,2.37892]
[1777071818647,33.27,77345.74,0.0,-0.98481,2e-05,2.38762]
[1777071819651,33.27,77351.11,0.0,-0.98471,2e-05,2.40122]
[1777071824685,33.27,77350.92,0.0,-0.98471,2e-05,2.40084]
[1777071829720,33.27,77349.86,0.0,-0.98473,2e-05,2.39827]
[1777071834756,33.27,77346.77,0.0,-0.98478,2e-05,2.39064]
[1777071840797,33.28,77346.82,0.0,-0.98478,2e-05,2.39099]
[1777071846839,33.28,77346.31,0.0,-0.98479,2e-05,2.38994]
[1777071851874,33.28,77346.92,0.0,-0.98478,2e-05,2.39169]
[1777071858923,33.28,77346.73,0.0,-0.98478,2e-05,2.39148]
[1777071863958,33.28,77346.56,0.0,-0.98478,2e-05,2.39125]
[1777071871951,33.28,77346.46,0.0,-0.98479,2e-05,2.38931]
[1777071877049,33.28,77346.06,0.0,-0.9848,2e-05,2.3885]
[1777071883093,33.28,77346.69,0.0,-0.98478,2e-05,2.39036]
[1777071892155,33.28,77348.11,0.0,-0.98475,2e-05,2.39425]
[1777071897191,33.28,77354.07,0.0,-0.98464,2e-05,2.40951]
[1777071900211,33.28,77358.21,0.0,-0.98457,2e-05,2.42003]
[1777071905246,33.28,77361.38,0.0,-0.98451,2e-05,2.42806]
[1777071911291,33.28,77359.32,0.0,-0.98455,2e-05,2.42261]
[1777071916325,33.28,77359.73,0.0,-0.98454,2e-05,2.42352]
[1777071922304,33.28,77360.75,0.0,-0.98452,2e-05,2.42596]
[1777071929416,33.28,77361.17,0.0,-0.98452,2e-05,2.42687]
[1777071934450,33.28,77359.71,0.0,-0.98456,2e-05,2.42101]
[1777071939491,33.28,77357.75,0.0,-0.98459,2e-05,2.41602]
[1777071946534,33.28,77358.28,0.0,-0.98458,2e-05,2.41742]
[1777071951569,33.28,77357.93,0.0,-0.98459,2e-05,2.41657]
[1777071956604,33.28,77357.35,0.0,-0.9846,2e-05,2.4152]
[1777071961640,33.28,77358.96,0.0,-0.98457,2e-05,2.41938]
[1777071971711,33.28,77360.24,0.0,-0.98454,2e-05,2.42275]
[1777071982726,33.28,77355.41,0.0,-0.98463,2e-05,2.41055]
[1777071990849,33.28,77356.15,0.0,-0.98462,2e-05,2.41252]
[1777072000914,33.28,77356.75,0.0,-0.98462,2e-05,2.41212]
[1777072004947,33.28,77361.93,0.0,-0.98452,2e-05,2.42537]
[1777072006960,33.28,77364.93,0.0,-0.98447,2e-05,2.43301]
[1777072011995,33.28,77365.54,0.0,-0.98445,2e-05,2.43447]
[1777072017031,33.28,77367.28,0.0,-0.98442,2e-05,2.43875]
[1777072022075,33.28,77365.79,0.0,-0.98445,2e-05,2.43472]
[1777072024087,33.28,77372.33,0.0,-0.98433,2e-05,2.45143]
[1777072025096,33.28,77374.31,0.0,-0.98429,2e-05,2.45645]
[1777072026096,33.28,77369.27,0.0,-0.98439,2e-05,2.44339]
[1777072027102,33.28,77363.58,0.0,-0.9845,2e-05,2.42874]
[1777072031135,33.28,77355.16,0.0,-0.98466,2e-05,2.40709]
[1777072032139,33.28,77352.37,0.0,-0.98471,2e-05,2.40001]
[1777072037174,33.28,77352.02,0.0,-0.98471,2e-05,2.39913]
[1777072043151,33.28,77351.6,0.0,-0.98472,2e-05,2.39812]
[1777072051271,33.28,77349.91,0.0,-0.98476,2e-05,2.39193]
[1777072063291,33.28,77347.01,0.0,-0.98482,2e-05,2.38482]
[1777072071415,33.28,77346.45,0.0,-0.98483,2e-05,2.38356]
[1777072078462,33.28,77347.81,0.0,-0.9848,2e-05,2.38709]
[1777072084504,33.28,77348.68,0.0,-0.98478,2e-05,2.38937]
[1777072089540,33.28,77349.11,0.0,-0.98477,2e-05,2.39052]
[1777072102639,33.28,77350.99,0.0,-0.98474,2e-05,2.39544]
[1777072107676,33.28,77351.26,0.0,-0.98473,2e-05,2.39621]
[1777072113646,33.28,77352.53,0.0,-0.98472,2e-05,2.39746]
[1777072118754,33.28,77352.71,0.0,-0.98472,2e-05,2.39799]
[1777072123788,33.28,77352.34,0.0,-0.98472,2e-05,2.39714]
[1777072128824,33.28,77352.68,0.0,-0.98472,2e-05,2.39807]
[1777072135874,33.28,77353.16,0.0,-0.98471,2e-05,2.39939]
[1777072143857,33.28,77353.31,0.0,-0.9847,2e-05,2.3999]
[1777072152992,33.28,77353.38,0.0,-0.9847,2e-05,2.40022]
[1777072158029,33.28,77355.25,0.0,-0.98467,2e-05,2.40498]
[1777072164071,33.28,77354.25,0.0,-0.98468,2e-05,2.40246]
[1777072174140,33.28,77353.42,0.0,-0.98471,2e-05,2.39838]
[1777072176153,33.28,77360.38,0.0,-0.98458,2e-05,2.41605]
[1777072180183,33.28,77360.68,0.0,-0.98458,2e-05,2.41669]
[1777072186223,33.28,77361.09,0.0,-0.98457,2e-05,2.41751]
[1777072194208,33.28,77361.93,0.0,-0.98456,2e-05,2.41929]
[1777072200321,33.28,77360.43,0.0,-0.98459,2e-05,2.41514]
[1777072206364,33.28,77359.51,0.0,-0.98461,2e-05,2.41242]
[1777072211399,33.28,77361.11,0.0,-0.98458,2e-05,2.41615]
[1777072217442,33.28,77359.85,0.0,-0.98461,2e-05,2.41245]
[1777072222476,33.28,77361.93,0.0,-0.98457,2e-05,2.4173]
[1777072227510,33.27,77359.56,0.0,-0.98462,2e-05,2.41079]
[1777072232546,33.27,77357.97,0.0,-0.98467,2e-05,2.40429]
[1777072239595,33.27,77356.66,0.0,-0.9847,2e-05,2.40038]
[1777072244631,33.27,77356.2,0.0,-0.98471,2e-05,2.39879]
[1777072249664,33.27,77355.38,0.0,-0.98473,2e-05,2.3963]
[1777072255709,33.27,77354.45,0.0,-0.98475,2e-05,2.39346]
[1777072258728,33.27,77363.44,0.0,-0.98458,2e-05,2.41682]
[1777072259735,33.27,77363.74,0.0,-0.98456,2e-05,2.41825]
[1777072264773,33.28,77366.9,0.0,-0.98448,2e-05,2.42963]
[1777072269805,33.29,77367.51,0.0,-0.98444,2e-05,2.43452]
[1777072274845,33.3,77369.36,0.0,-0.98438,2e-05,2.44328]
[1777072281907,33.31,77373.22,0.0,-0.98427,2e-05,2.45784]
[1777072286944,33.32,77370.07,0.0,-0.98431,2e-05,2.45301]
[1777072291978,33.33,77367.53,0.0,-0.98434,2e-05,2.4477]
[1777072302048,33.35,77363.72,0.0,-0.98437,2e-05,2.44437]
[1777072307083,33.36,77364.98,0.0,-0.98432,2e-05,2.45079]
[1777072314133,33.37,77371.39,0.0,-0.98417,2e-05,2.47167]
[1777072321180,33.39,77376.39,0.0,-0.98404,2e-05,2.48887]
[1777072323195,33.39,77382.75,0.0,-0.98391,2e-05,2.50662]
[1777072326217,33.4,77388.54,0.0,-0.98378,2e-05,2.52352]
[1777072329238,33.4,77392.85,0.0,-0.98369,2e-05,2.53651]
[1777072334274,33.41,77392.73,0.0,-0.98367,2e-05,2.53887]
[1777072340314,33.42,77392.79,0.0,-0.98364,2e-05,2.54216]
[1777072345351,33.42,77385.87,0.0,-0.98376,2e-05,2.52658]
[1777072350384,33.43,77384.25,0.0,-0.98377,2e-05,2.52507]
[1777072351392,33.43,77376.75,0.0,-0.98392,2e-05,2.50391]
[1777072352399,33.43,77375.42,0.0,-0.98394,2e-05,2.50102]
[1777072357434,33.44,77374.78,0.0,-0.98393,2e-05,2.5023]
[1777072365489,33.48,77375.06,0.0,-0.98383,2e-05,2.51661]
[1777072372539,33.52,77375.78,0.0,-0.98373,2e-05,2.53021]
[1777072382608,33.56,77378.87,0.0,-0.98354,2e-05,2.55484]
[1777072388651,33.77,77380.24,0.0,-0.98297,2e-05,2.63044]
[1777072390665,33.89,77385.66,0.0,-0.98254,2e-05,2.68719]
[1777072395700,34.16,77385.16,0.0,-0.9818,2e-05,2.78474]
[1777072402750,34.41,77388.11,0.0,-0.98103,2e-05,2.88471]
[1777072409801,34.6,77387.61,0.0,-0.98051,2e-05,2.95089]
[1777072414836,34.61,77386.85,0.0,-0.98051,2e-05,2.95089]
[1777072419871,34.62,77384.78,0.0,-0.98052,2e-05,2.94943]
[1777072425824,34.64,77384.21,0.0,-0.98049,2e-05,2.95312]
[1777072432961,34.65,77383.63,0.0,-0.98046,2e-05,2.9576]
[1777072441020,34.67,77383.27,0.0,-0.9804,2e-05,2.96434]
[1777072450086,34.71,77381.05,0.0,-0.98033,2e-05,2.9733]
[1777072454111,34.75,77376.86,0.0,-0.98034,2e-05,2.9724]
[1777072459146,34.82,77378.72,0.0,-0.98008,2e-05,3.00591]
[1777072464181,34.95,77379.48,0.0,-0.9797,2e-05,3.05417]
[1777072469216,35.13,77378.75,0.0,-0.97919,2e-05,3.11897]
[1777072474251,35.29,77379.84,0.0,-0.9787,2e-05,3.18108]
[1777072480294,35.47,77379.99,0.0,-0.97816,2e-05,3.24827]
[1777072485330,35.6,77380.73,0.0,-0.97775,2e-05,3.30074]
[1777072493385,35.64,77380.74,0.0,-0.97762,2e-05,3.31679]
[1777072498421,35.65,77378.97,0.0,-0.97762,2e-05,3.31606]
[1777072503458,35.67,77374.89,0.0,-0.97768,2e-05,3.30829]
[1777072511511,35.71,77374.55,0.0,-0.97757,2e-05,3.32305]
[1777072518560,35.86,77374.42,0.0,-0.97709,2e-05,3.38265]
[1777072523596,35.97,77371.91,0.0,-0.97684,2e-05,3.41346]
[1777072529639,36.06,77372.62,0.0,-0.97653,2e-05,3.45166]
[1777072536598,36.07,77372.85,0.0,-0.9765,2e-05,3.45453]
[1777072544744,36.09,77372.9,0.0,-0.97646,2e-05,3.46001]
[1777072553808,36.17,77373.85,0.0,-0.97616,2e-05,3.4966]
[1777072561863,36.2,77373.51,0.0,-0.97609,2e-05,3.50543]
[1777072564884,36.2,77366.74,0.0,-0.97625,2e-05,3.48606]
[1777072565891,36.2,77365.66,0.0,-0.97627,2e-05,3.4833]
[1777072570926,36.21,77363.17,0.0,-0.97631,2e-05,3.47853]
[1777072575961,36.22,77359.15,0.0,-0.97638,2e-05,3.46898]
[1777072580997,36.23,77357.58,0.0,-0.9764,2e-05,3.46701]
[1777072586031,36.24,77356.7,0.0,-0.9764,2e-05,3.46714]
[1777072592078,36.24,77355.24,0.0,-0.97642,2e-05,3.46348]
[1777072603149,36.26,77354.14,0.0,-0.9764,2e-05,3.46624]
[1777072608187,36.27,77354.97,0.0,-0.97635,2e-05,3.4721]
[1777072613220,36.28,77354.44,0.0,-0.97634,2e-05,3.47318]
[1777072619263,36.28,77355.03,0.0,-0.9763,2e-05,3.47823]
[1777072624297,36.29,77359.02,0.0,-0.97618,2e-05,3.49323]
[1777072635374,36.31,77361.12,0.0,-0.97608,2e-05,3.50529]
[1777072640409,36.31,77366.21,0.0,-0.97594,3e-05,3.5236]
[1777072645443,36.32,77367.24,0.0,-0.97589,3e-05,3.52925]
[1777072650479,36.32,77369.95,0.0,-0.9758,3e-05,3.54016]
[1777072656521,36.33,77373.63,0.0,-0.9757,3e-05,3.55195]
[1777072662564,36.34,77375.99,0.0,-0.97562,3e-05,3.56221]
[1777072669613,36.35,77377.94,0.0,-0.97555,3e-05,3.57165]
[1777072674648,36.35,77379.05,0.0,-0.9755,3e-05,3.5775]
[1777072679683,36.36,77379.93,0.0,-0.97546,3e-05,3.58261]
[1777072684720,36.37,77378.38,0.0,-0.97548,3e-05,3.57998]
[1777072690760,36.37,77377.35,0.0,-0.97548,3e-05,3.57949]
[1777072695795,36.38,77375.65,0.0,-0.97551,3e-05,3.57644]
[1777072701838,36.39,77374.62,0.0,-0.97551,3e-05,3.57597]
[1777072707793,36.39,77374.23,0.0,-0.9755,3e-05,3.57749]
[1777072712914,36.4,77373.98,0.0,-0.9755,3e-05,3.57638]
[1777072724032,36.41,77373.55,0.0,-0.97547,3e-05,3.57997]
[1777072730049,36.42,77373.0,0.0,-0.97546,3e-05,3.58089]
[1777072738004,36.43,77372.45,0.0,-0.97545,3e-05,3.58266]
[1777072744144,36.43,77372.44,0.0,-0.97543,3e-05,3.58523]
[1777072749182,36.44,77372.43,0.0,-0.97541,3e-05,3.58733]
[1777072754217,36.45,77372.36,0.0,-0.9754,3e-05,3.58922]
[1777072760259,36.45,77372.32,0.0,-0.97538,3e-05,3.5916]
[1777072763280,36.46,77367.04,0.0,-0.9755,3e-05,3.5762]
[1777072768315,36.46,77364.81,0.0,-0.97554,3e-05,3.57133]
[1777072773350,36.47,77363.92,0.0,-0.97556,3e-05,3.56806]
[1777072778386,36.47,77363.8,0.0,-0.97554,3e-05,3.57019]
[1777072784427,36.48,77361.99,0.0,-0.97557,3e-05,3.56698]
[1777072789462,36.48,77360.34,0.0,-0.97559,3e-05,3.56384]
[1777072794497,36.49,77357.13,0.0,-0.97566,3e-05,3.55583]
[1777072795505,36.49,77370.59,0.0,-0.97531,3e-05,3.59854]
[1777072796512,36.49,77375.88,0.0,-0.97518,3e-05,3.61561]
[1777072802554,36.5,77373.68,0.0,-0.97522,3e-05,3.61057]
[1777072807588,36.5,77373.81,0.0,-0.9752,3e-05,3.61257]
[1777072813631,36.51,77376.13,0.0,-0.97513,3e-05,3.62178]
[1777072818665,36.51,77378.87,0.0,-0.97504,3e-05,3.632]
[1777072823701,36.51,77378.52,0.0,-0.97504,3e-05,3.63236]
[1777072828736,36.52,77367.6,0.0,-0.97531,3e-05,3.59918]
[1777072829742,36.52,77345.03,0.0,-0.97587,2e-05,3.52884]
[1777072834778,36.52,77344.62,0.0,-0.97588,2e-05,3.52723]
[1777072840820,36.53,77345.13,0.0,-0.97585,2e-05,3.53144]
[1777072845857,36.54,77345.11,0.0,-0.97583,2e-05,3.53354]
[1777072850890,36.54,77342.19,0.0,-0.97589,2e-05,3.52662]
[1777072856932,36.55,77342.72,0.0,-0.97585,2e-05,3.53087]
[1777072861967,36.55,77343.84,0.0,-0.97581,3e-05,3.53647]
[1777072867005,36.56,77339.62,0.0,-0.97589,2e-05,3.52548]
[1777072872038,36.57,77341.13,0.0,-0.97584,2e-05,3.53234]
[1777072877078,36.57,77339.69,0.0,-0.97586,2e-05,3.52995]
[1777072879032,36.57,77335.95,0.0,-0.97594,2e-05,3.5192]
[1777072885128,36.58,77337.02,0.0,-0.9759,2e-05,3.52517]
[1777072893184,36.59,77338.92,0.0,-0.97584,2e-05,3.53198]
[1777072899171,36.6,77340.43,0.0,-0.97578,3e-05,3.53924]
[1777072905269,36.6,77342.63,0.0,-0.9757,3e-05,3.54861]
[1777072912319,36.61,77343.23,0.0,-0.97566,3e-05,3.55333]
[1777072917354,36.62,77345.23,0.0,-0.9756,3e-05,3.56157]
[1777072922389,36.62,77345.3,0.0,-0.97558,3e-05,3.56372]
[1777072929381,36.63,77344.57,0.0,-0.97558,3e-05,3.56409]
[1777072934474,36.63,77343.78,0.0,-0.97558,3e-05,3.5635]
[1777072936490,36.63,77350.34,0.0,-0.97541,3e-05,3.58478]
[1777072943538,36.64,77346.27,0.0,-0.97549,3e-05,3.57447]
[1777072948572,36.65,77345.49,0.0,-0.9755,3e-05,3.57379]
[1777072953607,36.65,77345.75,0.0,-0.97549,3e-05,3.57414]
[1777072958642,36.66,77346.35,0.0,-0.97546,3e-05,3.5778]
[1777072965692,36.66,77346.44,0.0,-0.97544,3e-05,3.58056]
[1777072971732,36.67,77349.25,0.0,-0.97535,3e-05,3.59145]
[1777072978782,36.67,77349.01,0.0,-0.97534,3e-05,3.59304]
[1777072983818,36.68,77349.23,0.0,-0.97532,3e-05,3.59539]
[1777072989801,36.68,77350.06,0.0,-0.97528,3e-05,3.59997]
[1777072995901,36.69,77350.04,0.0,-0.97527,3e-05,3.60187]
[1777073001943,36.69,77350.61,0.0,-0.97524,3e-05,3.60559]
[1777073009943,36.7,77350.09,0.0,-0.97523,3e-05,3.60652]
[1777073020080,36.71,77350.32,0.0,-0.97521,3e-05,3.60781]
[1777073025122,36.71,77363.78,0.0,-0.97486,3e-05,3.65191]
[1777073026126,36.71,77360.97,0.0,-0.97493,3e-05,3.64322]
[1777073031160,36.72,77360.94,0.0,-0.97492,3e-05,3.64433]
[1777073036197,36.72,77356.84,0.0,-0.97501,3e-05,3.63251]
[1777073041231,36.72,77360.16,0.0,-0.97492,3e-05,3.6442]
[1777073046266,36.72,77361.05,0.0,-0.97489,3e-05,3.64815]
[1777073053315,36.73,77356.98,0.0,-0.97498,3e-05,3.63682]
[1777073058351,36.73,77354.84,0.0,-0.97502,3e-05,3.63119]
[1777073063386,36.73,77351.7,0.0,-0.97509,3e-05,3.62242]
[1777073068421,36.74,77352.5,0.0,-0.97506,3e-05,3.62613]
[1777073074465,36.74,77350.55,0.0,-0.97512,3e-05,3.61875]
[1777073080505,36.74,77353.97,0.0,-0.97502,3e-05,3.63094]
[1777073085540,36.75,77355.55,0.0,-0.97497,3e-05,3.63709]
[1777073090587,36.75,77355.52,0.0,-0.97496,3e-05,3.63815]
[1777073095612,36.75,77357.85,0.0,-0.97489,3e-05,3.64671]
[1777073100646,36.76,77358.96,0.0,-0.97485,3e-05,3.65142]
[1777073107695,36.76,77360.37,0.0,-0.97481,3e-05,3.65751]
[1777073117762,36.77,77361.74,0.0,-0.97475,3e-05,3.66412]
[1777073125822,36.77,77362.42,0.0,-0.97472,3e-05,3.66808]
[1777073130857,36.77,77363.91,0.0,-0.97467,3e-05,3.67393]
[1777073136901,36.78,77359.68,0.0,-0.97479,3e-05,3.65915]
[1777073142942,36.78,77356.98,0.0,-0.97484,3e-05,3.6522]
[1777073148985,36.79,77355.16,0.0,-0.97488,3e-05,3.64777]
[1777073154021,36.79,77352.56,0.0,-0.97494,3e-05,3.64065]
[1777073160066,36.79,77350.92,0.0,-0.97497,3e-05,3.63679]
[1777073165102,36.79,77350.67,0.0,-0.97496,3e-05,3.63709]
[1777073171143,36.8,77350.1,0.0,-0.97497,3e-05,3.63657]
[1777073176178,36.8,77354.91,0.0,-0.97484,3e-05,3.65285]
[1777073177186,36.8,77363.59,0.0,-0.97461,3e-05,3.68064]
[1777073178191,36.8,77365.22,0.0,-0.97457,3e-05,3.68598]
[1777073182221,36.8,77369.29,0.0,-0.97446,3e-05,3.69945]
[1777073187255,36.8,77371.7,0.0,-0.97439,3e-05,3.70772]
[1777073192289,36.81,77375.19,0.0,-0.97431,3e-05,3.71671]
[1777073197325,36.81,77373.94,0.0,-0.97434,3e-05,3.71309]
[1777073202360,36.81,77373.79,0.0,-0.97434,3e-05,3.71302]
[1777073207396,36.81,77374.09,0.0,-0.97433,3e-05,3.71439]
[1777073212430,36.81,77374.2,0.0,-0.97433,3e-05,3.71514]
[1777073217466,36.81,77374.97,0.0,-0.9743,3e-05,3.71799]
[1777073224515,36.81,77375.2,0.0,-0.97429,3e-05,3.71915]
[1777073229550,36.81,77375.31,0.0,-0.97429,3e-05,3.71975]
[1777073234588,36.81,77375.13,0.0,-0.97429,3e-05,3.71937]
[1777073237605,36.81,77379.16,0.0,-0.97419,3e-05,3.7324]
[1777073242641,36.81,77376.64,0.0,-0.97425,3e-05,3.72432]
[1777073249691,36.81,77376.21,0.0,-0.97426,3e-05,3.72301]
[1777073255734,36.81,77375.88,0.0,-0.97429,3e-05,3.7193]
[1777073260767,36.81,77377.61,0.0,-0.97424,3e-05,3.72485]
[1777073262797,36.81,77383.37,0.0,-0.97409,3e-05,3.74337]
[1777073267816,36.81,77384.47,0.0,-0.97407,3e-05,3.74671]
[1777073272850,36.81,77385.15,0.0,-0.97405,3e-05,3.74872]
[1777073281846,36.81,77385.0,0.0,-0.97406,3e-05,3.74794]
[1777073286948,36.81,77390.94,0.0,-0.9739,3e-05,3.76702]
[1777073293997,36.81,77392.03,0.0,-0.97387,3e-05,3.77016]
[1777073301048,36.81,77397.26,0.0,-0.97374,3e-05,3.78678]
[1777073306086,36.81,77400.72,0.0,-0.97365,3e-05,3.79783]
[1777073311119,36.81,77402.29,0.0,-0.97363,3e-05,3.80004]
[1777073317160,36.81,77402.59,0.0,-0.97362,3e-05,3.80082]
[1777073322197,36.81,77402.67,0.0,-0.97362,3e-05,3.80095]
[1777073327233,36.81,77399.33,0.0,-0.97371,3e-05,3.78993]
[1777073333274,36.81,77399.53,0.0,-0.9737,3e-05,3.7905]
[1777073342267,36.81,77400.28,0.0,-0.97369,3e-05,3.79284]
[1777073347374,36.81,77395.66,0.0,-0.97381,3e-05,3.7778]
[1777073352409,36.81,77396.95,0.0,-0.97377,3e-05,3.78206]
[1777073357444,36.81,77398.86,0.0,-0.97372,3e-05,3.78832]
[1777073362478,36.81,77399.08,0.0,-0.97372,3e-05,3.78905]
[1777073367514,36.81,77399.68,0.0,-0.9737,3e-05,3.79099]
[1777073378593,36.81,77400.77,0.0,-0.97369,3e-05,3.79176]
[1777073383626,36.81,77407.5,0.0,-0.97351,3e-05,3.81369]
[1777073384633,36.81,77406.18,0.0,-0.97355,3e-05,3.80932]
[1777073392688,36.8,77406.04,0.0,-0.97355,3e-05,3.80853]
[1777073400745,36.8,77408.84,0.0,-0.97348,3e-05,3.8174]
[1777073406787,36.8,77410.27,0.0,-0.97344,3e-05,3.82186]
[1777073411821,36.8,77411.22,0.0,-0.97342,3e-05,3.82479]
[1777073422832,36.8,77413.25,0.0,-0.97337,3e-05,3.83103]
[1777073427937,36.8,77412.94,0.0,-0.97338,3e-05,3.82982]
[1777073432969,36.8,77410.38,0.0,-0.97347,3e-05,3.81858]
[1777073442980,36.8,77408.41,0.0,-0.97352,3e-05,3.81193]
[1777073453052,36.8,77407.08,0.0,-0.97356,3e-05,3.80739]
[1777073459159,36.8,77406.6,0.0,-0.97357,3e-05,3.80572]
[1777073462178,36.8,77401.42,0.0,-0.97371,3e-05,3.78876]
[1777073467213,36.8,77400.07,0.0,-0.97375,3e-05,3.78438]
[1777073472247,36.8,77398.62,0.0,-0.97378,3e-05,3.77968]
[1777073482319,36.8,77395.52,0.0,-0.97387,3e-05,3.76962]
[1777073485339,36.8,77403.21,0.0,-0.97366,3e-05,3.79459]
[1777073490376,36.8,77404.65,0.0,-0.97363,3e-05,3.79902]
[1777073494404,36.8,77411.13,0.0,-0.97347,3e-05,3.81727]
[1777073499437,36.8,77416.2,0.0,-0.97334,3e-05,3.83351]
[1777073504472,36.8,77417.27,0.0,-0.97331,3e-05,3.83663]
[1777073509507,36.8,77418.05,0.0,-0.9733,3e-05,3.8388]
[1777073515551,36.79,77417.47,0.0,-0.97332,3e-05,3.83647]
[1777073520585,36.79,77417.14,0.0,-0.97333,3e-05,3.83504]
[1777073525621,36.79,77414.15,0.0,-0.97341,3e-05,3.82494]
[1777073530655,36.79,77413.09,0.0,-0.97344,3e-05,3.82125]
[1777073535690,36.79,77413.54,0.0,-0.97343,3e-05,3.82252]
[1777073542742,36.79,77416.8,0.0,-0.97335,3e-05,3.83286]
[1777073547775,36.79,77417.5,0.0,-0.97333,3e-05,3.83488]
[1777073552811,36.79,77417.09,0.0,-0.97336,3e-05,3.83057]
[1777073558853,36.79,77417.78,0.0,-0.97334,3e-05,3.83255]
[1777073566908,36.79,77418.32,0.0,-0.97333,3e-05,3.83394]
[1777073573957,36.79,77418.6,0.0,-0.97333,3e-05,3.83453]
[1777073583983,36.79,77418.86,0.0,-0.97332,3e-05,3.83493]
[1777073589068,36.78,77419.25,0.0,-0.97332,3e-05,3.83598]
[1777073596116,36.78,77419.81,0.0,-0.9733,3e-05,3.83748]
[1777073602158,36.78,77419.69,0.0,-0.97331,3e-05,3.8368]
[1777073606188,36.78,77427.33,0.0,-0.9731,3e-05,3.86181]
[1777073613238,36.78,77425.81,0.0,-0.97317,3e-05,3.85344]
[1777073618273,36.78,77424.79,0.0,-0.9732,3e-05,3.84965]
[1777073624263,36.78,77423.4,0.0,-0.97324,3e-05,3.84456]
[1777073629352,36.78,77420.38,0.0,-0.97333,3e-05,3.8342]
[1777073643450,36.78,77420.71,0.0,-0.97333,3e-05,3.83417]
[1777073648484,36.77,77420.33,0.0,-0.97334,3e-05,3.83253]
[1777073653518,36.77,77421.19,0.0,-0.97332,3e-05,3.83496]
[1777073662583,36.77,77421.38,0.0,-0.97332,3e-05,3.83488]
[1777073666614,36.77,77431.21,0.0,-0.97306,3e-05,3.86697]
[1777073671649,36.77,77434.38,0.0,-0.973,3e-05,3.87399]
[1777073677691,36.77,77433.37,0.0,-0.97303,3e-05,3.86975]
[1777073683733,36.76,77432.75,0.0,-0.97305,3e-05,3.86678]
[1777073688768,36.76,77434.6,0.0,-0.97301,3e-05,3.87218]
[1777073693803,36.76,77435.09,0.0,-0.973,3e-05,3.87304]
[1777073700851,36.76,77435.42,0.0,-0.973,3e-05,3.87307]
[1777073705886,36.76,77433.49,0.0,-0.97306,3e-05,3.86594]
[1777073710923,36.75,77433.55,0.0,-0.97307,3e-05,3.86547]
[1777073711931,36.75,77424.51,0.0,-0.97331,3e-05,3.83548]
[1777073712938,36.75,77416.7,0.0,-0.97352,3e-05,3.80974]
[1777073714951,36.75,77415.72,0.0,-0.97355,3e-05,3.80644]
[1777073719987,36.75,77414.07,0.0,-0.9736,3e-05,3.80085]
[1777073726027,36.75,77411.56,0.0,-0.97367,3e-05,3.79242]
[1777073731061,36.75,77410.39,0.0,-0.97372,3e-05,3.78573]
[1777073736096,36.75,77410.24,0.0,-0.97372,3e-05,3.7851]
[1777073741131,36.75,77413.19,0.0,-0.97364,3e-05,3.79459]
[1777073746166,36.75,77414.51,0.0,-0.97361,3e-05,3.79873]
[1777073751204,36.75,77415.36,0.0,-0.97359,3e-05,3.80134]
[1777073756239,36.75,77416.55,0.0,-0.97356,3e-05,3.80506]
[1777073761278,36.75,77421.52,0.0,-0.97343,3e-05,3.82114]
[1777073763289,36.75,77427.33,0.0,-0.97327,3e-05,3.84015]
[1777073770338,36.75,77427.23,0.0,-0.97328,3e-05,3.83928]
[1777073774364,36.75,77432.47,0.0,-0.97314,3e-05,3.85624]
[1777073780406,36.75,77432.65,0.0,-0.97314,3e-05,3.85627]
[1777073785410,36.74,77434.32,0.0,-0.9731,3e-05,3.86131]
[1777073790476,36.74,77435.21,0.0,-0.97308,3e-05,3.86375]
[1777073795480,36.74,77435.63,0.0,-0.97309,3e-05,3.86192]
[1777073800547,36.74,77437.29,0.0,-0.97305,3e-05,3.86693]
[1777073805582,36.74,77435.78,0.0,-0.97309,3e-05,3.86139]
[1777073811623,36.74,77434.83,0.0,-0.97312,3e-05,3.85749]
[1777073816658,36.74,77433.56,0.0,-0.97316,3e-05,3.85276]
[1777073821695,36.73,77432.31,0.0,-0.9732,3e-05,3.84811]
[1777073826730,36.73,77430.94,0.0,-0.97324,3e-05,3.84309]
[1777073831765,36.73,77430.21,0.0,-0.97327,3e-05,3.84019]
[1777073836807,36.73,77427.94,0.0,-0.97333,3e-05,3.83225]
[1777073838819,36.73,77416.77,0.0,-0.97363,3e-05,3.79547]
[1777073845869,36.73,77414.05,0.0,-0.97371,3e-05,3.78639]
[1777073852918,36.73,77412.66,0.0,-0.97376,3e-05,3.779]
[1777073857953,36.73,77411.64,0.0,-0.97379,3e-05,3.7756]
[1777073862988,36.73,77411.77,0.0,-0.97379,3e-05,3.77596]
[1777073869030,36.73,77410.71,0.0,-0.97382,3e-05,3.77245]
[1777073875072,36.73,77409.9,0.0,-0.97384,3e-05,3.76977]
[1777073880108,36.73,77412.55,0.0,-0.97377,3e-05,3.77835]
[1777073883133,36.73,77419.74,0.0,-0.97358,3e-05,3.80177]
[1777073888165,36.73,77423.16,0.0,-0.97349,3e-05,3.81269]
[1777073893200,36.73,77424.11,0.0,-0.97346,3e-05,3.8155]
[1777073898234,36.73,77425.04,0.0,-0.97344,3e-05,3.81826]
[1777073903270,36.73,77425.62,0.0,-0.97343,3e-05,3.81988]
[1777073909312,36.72,77427.86,0.0,-0.97337,3e-05,3.82688]
[1777073914347,36.72,77430.02,0.0,-0.97333,3e-05,3.83094]
[1777073919383,36.72,77429.11,0.0,-0.97336,3e-05,3.82757]
[1777073925423,36.72,77430.19,0.0,-0.97334,3e-05,3.83067]
[1777073930467,36.72,77430.86,0.0,-0.97332,3e-05,3.83243]
[1777073936501,36.72,77430.55,0.0,-0.97333,3e-05,3.83083]
[1777073941536,36.72,77429.46,0.0,-0.97337,3e-05,3.82676]
[1777073946549,36.72,77429.39,0.0,-0.97337,3e-05,3.82605]
[1777073951605,36.72,77427.89,0.0,-0.97342,3e-05,3.82064]
[1777073956619,36.71,77427.55,0.0,-0.97343,3e-05,3.81907]
[1777073961675,36.71,77429.77,0.0,-0.97338,3e-05,3.8259]
[1777073966689,36.71,77429.6,0.0,-0.97338,3e-05,3.82479]
[1777073969731,36.71,77440.97,0.0,-0.97308,3e-05,3.86202]
[1777073970739,36.71,77441.1,0.0,-0.97308,3e-05,3.86227]
[1777073975774,36.71,77441.9,0.0,-0.97308,3e-05,3.86132]
[1777073980808,36.71,77442.62,0.0,-0.97307,3e-05,3.86284]
[1777073986851,36.7,77443.39,0.0,-0.97306,3e-05,3.86412]
[1777073991890,36.7,77444.73,0.0,-0.97303,3e-05,3.86761]
[1777073996925,36.7,77443.63,0.0,-0.97307,3e-05,3.86317]
[1777073997933,36.7,77406.98,0.0,-0.97405,3e-05,3.74278]
[1777074002968,36.7,77408.29,0.0,-0.97402,3e-05,3.74706]
[1777074008006,36.7,77410.49,0.0,-0.97396,3e-05,3.75418]
[1777074013038,36.7,77410.56,0.0,-0.97396,3e-05,3.75431]
[1777074018074,36.7,77411.64,0.0,-0.97393,3e-05,3.75769]
[1777074023109,36.7,77417.63,0.0,-0.97377,3e-05,3.777]
[1777074028145,36.7,77419.47,0.0,-0.97373,3e-05,3.78274]
[1777074033182,36.7,77420.83,0.0,-0.97371,3e-05,3.78424]
[1777074038219,36.69,77423.32,0.0,-0.97364,3e-05,3.79215]
[1777074043254,36.69,77423.96,0.0,-0.97363,3e-05,3.79399]
[1777074048289,36.69,77424.01,0.0,-0.97363,3e-05,3.79391]
[1777074057351,36.69,77425.19,0.0,-0.9736,3e-05,3.7974]
[1777074062387,36.69,77427.9,0.0,-0.97353,3e-05,3.80609]
[1777074063395,36.69,77435.8,0.0,-0.97332,3e-05,3.83204]
[1777074064403,36.69,77438.08,0.0,-0.97326,3e-05,3.83947]
[1777074069436,36.69,77437.75,0.0,-0.97327,3e-05,3.83786]
[1777074075479,36.69,77438.02,0.0,-0.97327,3e-05,3.83816]
[1777074080515,36.69,77434.62,0.0,-0.97336,3e-05,3.82648]
[1777074085550,36.69,77431.71,0.0,-0.97344,3e-05,3.81656]
[1777074089576,36.69,77425.99,0.0,-0.9736,3e-05,3.79762]
[1777074094611,36.69,77423.65,0.0,-0.97368,3e-05,3.7871]
[1777074100655,36.69,77420.12,0.0,-0.97378,3e-05,3.77542]
[1777074105691,36.69,77417.7,0.0,-0.97384,3e-05,3.76742]
[1777074110724,36.69,77419.31,0.0,-0.9738,3e-05,3.77258]
[1777074115760,36.69,77421.77,0.0,-0.97374,3e-05,3.78053]
[1777074120795,36.68,77424.46,0.0,-0.97366,3e-05,3.78926]
[1777074127836,36.68,77426.48,0.0,-0.97361,3e-05,3.79578]
[1777074133886,36.68,77428.49,0.0,-0.97356,3e-05,3.80229]
[1777074138922,36.68,77429.62,0.0,-0.97353,3e-05,3.80595]
[1777074143969,36.68,77430.8,0.0,-0.9735,3e-05,3.80977]
[1777074148993,36.68,77430.8,0.0,-0.9735,3e-05,3.80972]
[1777074155035,36.68,77431.71,0.0,-0.97349,3e-05,3.80997]
[1777074156044,36.68,77437.31,0.0,-0.97334,3e-05,3.82837]
[1777074161078,36.68,77439.74,0.0,-0.97328,3e-05,3.83613]
[1777074166112,36.68,77439.5,0.0,-0.97328,3e-05,3.83506]
[1777074171148,36.68,77439.98,0.0,-0.97327,3e-05,3.83636]
[1777074176182,36.68,77441.07,0.0,-0.97325,3e-05,3.8396]
[1777074181218,36.68,77440.1,0.0,-0.97328,3e-05,3.83604]
[1777074186253,36.68,77440.2,0.0,-0.97328,3e-05,3.836]
[1777074189274,36.68,77438.21,0.0,-0.97333,3e-05,3.82922]
[1777074191288,36.68,77434.23,0.0,-0.97344,3e-05,3.81598]
[1777074193301,36.68,77433.57,0.0,-0.97346,3e-05,3.81373]
[1777074198352,36.68,77433.92,0.0,-0.97345,3e-05,3.8147]
[1777074207397,36.68,77434.5,0.0,-0.97344,3e-05,3.81627]
[1777074212435,36.68,77434.76,0.0,-0.97345,3e-05,3.8142]
[1777074217471,36.68,77435.21,0.0,-0.97344,3e-05,3.81546]
[1777074222504,36.68,77435.04,0.0,-0.97345,3e-05,3.8147]
[1777074228561,36.67,77435.15,0.0,-0.97345,3e-05,3.81485]
[1777074234591,36.67,77435.39,0.0,-0.97344,3e-05,3.81544]
[1777074239627,36.67,77434.5,0.0,-0.97347,3e-05,3.81237]
[1777074244661,36.67,77435.25,0.0,-0.97345,3e-05,3.81469]
[1777074250704,36.67,77435.32,0.0,-0.97345,3e-05,3.81472]
[1777074255741,36.67,77435.51,0.0,-0.97344,3e-05,3.81516]
[1777074262788,36.67,77435.7,0.0,-0.97344,3e-05,3.81551]
[1777074267823,36.67,77435.75,0.0,-0.97344,3e-05,3.81546]
[1777074272860,36.67,77435.83,0.0,-0.97346,3e-05,3.81278]
[1777074278911,36.67,77437.21,0.0,-0.97342,3e-05,3.81703]
[1777074288981,36.67,77436.95,0.0,-0.97344,3e-05,3.81567]
[1777074299052,36.67,77437.24,0.0,-0.97343,3e-05,3.81612]
[1777074303069,36.67,77430.96,0.0,-0.9736,3e-05,3.7953]
[1777074305082,36.67,77426.17,0.0,-0.97373,3e-05,3.77959]
[1777074312132,36.67,77422.44,0.0,-0.97383,3e-05,3.76741]
[1777074317167,36.67,77420.08,0.0,-0.97389,3e-05,3.75973]
[1777074322205,36.67,77418.26,0.0,-0.97394,3e-05,3.75384]
[1777074327239,36.67,77417.95,0.0,-0.97395,3e-05,3.75287]
[1777074332300,36.67,77417.15,0.0,-0.97399,3e-05,3.74766]
[1777074338342,36.67,77415.25,0.0,-0.97404,3e-05,3.74161]
[1777074345391,36.67,77413.43,0.0,-0.97408,3e-05,3.73586]
[1777074350427,36.67,77412.24,0.0,-0.97412,3e-05,3.73211]
[1777074356469,36.67,77411.1,0.0,-0.97414,3e-05,3.72856]
[1777074361506,36.67,77410.67,0.0,-0.97415,3e-05,3.72727]
[1777074366541,36.67,77409.8,0.0,-0.97418,3e-05,3.72457]
[1777074371575,36.67,77408.81,0.0,-0.9742,3e-05,3.72149]
[1777074376614,36.67,77408.63,0.0,-0.97421,3e-05,3.72103]
[1777074382654,36.67,77408.27,0.0,-0.97421,3e-05,3.72001]
[1777074387692,36.67,77411.62,0.0,-0.97412,3e-05,3.73096]
[1777074394741,36.67,77417.42,0.0,-0.97399,3e-05,3.74722]
[1777074399777,36.67,77422.71,0.0,-0.97385,3e-05,3.76453]
[1777074404812,36.67,77424.9,0.0,-0.97379,3e-05,3.77168]
[1777074409835,36.67,77426.36,0.0,-0.97375,3e-05,3.77645]
[1777074418906,36.67,77428.4,0.0,-0.97369,3e-05,3.7831]
[1777074426965,36.67,77430.49,0.0,-0.97364,3e-05,3.78988]
[1777074435023,36.67,77431.1,0.0,-0.97362,3e-05,3.79181]
[1777074440046,36.67,77431.77,0.0,-0.9736,3e-05,3.79395]
[1777074450127,36.67,77433.81,0.0,-0.97355,3e-05,3.80048]
[1777074459190,36.67,77435.04,0.0,-0.97354,3e-05,3.80162]
[1777074464227,36.67,77431.33,0.0,-0.97364,3e-05,3.78943]
[1777074470270,36.67,77431.98,0.0,-0.97362,3e-05,3.79159]
[1777074475302,36.67,77432.44,0.0,-0.97361,3e-05,3.79312]
[1777074477318,36.67,77426.97,0.0,-0.97375,3e-05,3.77522]
[1777074479330,36.67,77424.34,0.0,-0.97382,3e-05,3.7667]
[1777074484366,36.67,77421.44,0.0,-0.9739,3e-05,3.75749]
[1777074489400,36.67,77418.51,0.0,-0.97398,3e-05,3.74817]
[1777074494435,36.67,77416.59,0.0,-0.97402,3e-05,3.74217]
[1777074499471,36.67,77415.19,0.0,-0.97406,3e-05,3.73786]
[1777074504505,36.67,77413.74,0.0,-0.9741,3e-05,3.73339]
[1777074509540,36.67,77412.71,0.0,-0.97412,3e-05,3.73029]
[1777074514579,36.67,77411.25,0.0,-0.97418,3e-05,3.72314]
[1777074516601,36.67,77405.8,0.0,-0.97432,3e-05,3.7056]
[1777074518604,36.67,77405.81,0.0,-0.97432,3e-05,3.70587]
[1777074523641,36.68,77404.24,0.0,-0.97435,3e-05,3.70122]
[1777074529683,36.68,77408.2,0.0,-0.97425,3e-05,3.71452]
[1777074534718,36.68,77409.93,0.0,-0.9742,3e-05,3.72053]
[1777074539753,36.68,77412.65,0.0,-0.97412,3e-05,3.72975]
[1777074548817,36.68,77415.76,0.0,-0.97403,3e-05,3.74055]
[1777074553851,36.68,77417.27,0.0,-0.97399,3e-05,3.74583]
[1777074558886,36.68,77419.81,0.0,-0.97392,3e-05,3.75444]
[1777074568956,36.68,77422.13,0.0,-0.97385,3e-05,3.76258]
[1777074573992,36.69,77422.56,0.0,-0.97386,3e-05,3.76158]
[1777074579025,36.69,77425.15,0.0,-0.97378,3e-05,3.77028]
[1777074585068,36.69,77425.24,0.0,-0.97378,3e-05,3.77089]
[1777074590102,36.69,77425.44,0.0,-0.97377,3e-05,3.77181]
[1777074595139,36.69,77425.18,0.0,-0.97378,3e-05,3.77124]
[1777074601169,36.69,77424.6,0.0,-0.97379,3e-05,3.7697]
[1777074608228,36.69,77425.18,0.0,-0.97377,3e-05,3.77202]
[1777074614270,36.69,77425.37,0.0,-0.97376,3e-05,3.773]
[1777074619307,36.69,77425.7,0.0,-0.97375,3e-05,3.77437]
[1777074624342,36.69,77425.5,0.0,-0.97375,3e-05,3.77401]
[1777074629375,36.69,77425.4,0.0,-0.97375,3e-05,3.77398]
[1777074634414,36.69,77425.57,0.0,-0.97377,3e-05,3.77213]
[1777074635417,36.69,77431.0,0.0,-0.97362,3e-05,3.78995]
[1777074636424,36.69,77433.06,0.0,-0.97356,3e-05,3.79674]
[1777074641461,36.69,77432.93,0.0,-0.97357,3e-05,3.7964]
[1777074647502,36.69,77431.94,0.0,-0.97359,3e-05,3.79322]
[1777074653544,36.69,77429.83,0.0,-0.97365,3e-05,3.78638]
[1777074661608,36.69,77427.89,0.0,-0.9737,3e-05,3.78014]
[1777074667644,36.7,77426.77,0.0,-0.97373,3e-05,3.77655]
[1777074672679,36.7,77426.37,0.0,-0.97374,3e-05,3.77529]
[1777074679744,36.7,77425.61,0.0,-0.97376,3e-05,3.77284]
[1777074681756,36.7,77419.71,0.0,-0.97392,3e-05,3.75366]
[1777074686791,36.7,77416.85,0.0,-0.97399,3e-05,3.74455]
[1777074691802,36.7,77414.79,0.0,-0.97406,3e-05,3.73538]
[1777074696862,36.7,77414.25,0.0,-0.97407,3e-05,3.73384]
[1777074701896,36.7,77413.44,0.0,-0.97409,3e-05,3.73141]
[1777074706978,36.7,77412.79,0.0,-0.97411,3e-05,3.72949]
[1777074714027,36.7,77413.06,0.0,-0.9741,3e-05,3.73061]
[1777074722084,36.7,77415.62,0.0,-0.97403,3e-05,3.73922]
[1777074727119,36.7,77416.4,0.0,-0.97401,3e-05,3.74196]
[1777074735175,36.7,77417.46,0.0,-0.97398,3e-05,3.74577]
[1777074740211,36.7,77418.04,0.0,-0.97396,3e-05,3.7479]
[1777074745246,36.7,77422.63,0.0,-0.97383,3e-05,3.76305]
[1777074751286,36.7,77419.95,0.0,-0.97392,3e-05,3.75188]
[1777074757329,36.7,77420.17,0.0,-0.97391,3e-05,3.75288]
[1777074764378,36.7,77420.58,0.0,-0.9739,3e-05,3.75456]
[1777074769414,36.7,77420.76,0.0,-0.97389,3e-05,3.75539]
[1777074774449,36.71,77421.42,0.0,-0.97387,3e-05,3.75779]
[1777074780491,36.71,77421.35,0.0,-0.97387,3e-05,3.75786]
[1777074786533,36.71,77420.99,0.0,-0.97388,3e-05,3.75699]
[1777074792575,36.71,77421.08,0.0,-0.97387,3e-05,3.75759]
[1777074797610,36.71,77423.47,0.0,-0.97381,3e-05,3.76563]
[1777074802645,36.71,77424.93,0.0,-0.97377,3e-05,3.77057]
[1777074807680,36.71,77425.89,0.0,-0.97374,3e-05,3.77383]
[1777074812715,36.71,77425.58,0.0,-0.97377,3e-05,3.77024]
[1777074817750,36.71,77425.13,0.0,-0.97378,3e-05,3.76893]
[1777074822785,36.71,77424.78,0.0,-0.97379,3e-05,3.76795]
[1777074828827,36.72,77424.49,0.0,-0.97377,3e-05,3.77036]
[1777074833861,36.73,77424.47,0.0,-0.97374,3e-05,3.77306]
[1777074840910,36.74,77424.49,0.0,-0.97371,3e-05,3.77694]
[1777074846953,36.74,77423.88,0.0,-0.9737,3e-05,3.77822]
[1777074851991,36.75,77427.8,0.0,-0.97357,3e-05,3.79363]
[1777074863069,36.76,77428.06,0.0,-0.97352,3e-05,3.79999]
[1777074868102,36.77,77428.17,0.0,-0.9735,3e-05,3.8028]
[1777074873136,36.77,77428.05,0.0,-0.97352,3e-05,3.79999]
[1777074878173,36.77,77427.73,0.0,-0.97353,3e-05,3.79872]
[1777074883208,36.77,77427.89,0.0,-0.97352,3e-05,3.79904]
[1777074892292,36.8,77427.94,0.0,-0.97343,3e-05,3.80976]
[1777074897327,36.81,77427.44,0.0,-0.97341,3e-05,3.81222]
[1777074902366,36.82,77427.26,0.0,-0.97338,3e-05,3.8157]
[1777074907399,36.83,77431.4,0.0,-0.97324,3e-05,3.83335]
[1777074912433,36.84,77433.09,0.0,-0.97316,3e-05,3.84284]
[1777074921497,36.86,77433.58,0.0,-0.97309,3e-05,3.85155]
[1777074930560,36.87,77433.54,0.0,-0.97303,3e-05,3.85845]
[1777074935595,36.88,77433.78,0.0,-0.97301,3e-05,3.86039]
[1777074940631,36.89,77434.24,0.0,-0.97296,3e-05,3.86578]
[1777074945665,36.9,77433.92,0.0,-0.97294,3e-05,3.86856]
[1777074950700,36.91,77433.88,0.0,-0.97291,3e-05,3.87225]
[1777074957748,36.96,77434.05,0.0,-0.97275,3e-05,3.89064]
[1777074962783,37.03,77434.38,0.0,-0.97251,3e-05,3.92011]
[1777074967819,37.15,77430.26,0.0,-0.97222,3e-05,3.95396]
[1777074968826,37.15,77424.03,0.0,-0.97238,3e-05,3.93432]
[1777074969832,37.18,77423.47,0.0,-0.9723,3e-05,3.944]
[1777074974867,37.27,77423.23,0.0,-0.97201,3e-05,3.97874]
[1777074981917,37.41,77422.94,0.0,-0.97157,3e-05,4.0308]
[1777074986952,37.42,77424.57,0.0,-0.97147,3e-05,4.04205]
[1777074992995,37.43,77426.55,0.0,-0.97139,3e-05,4.05159]
[1777075001054,37.45,77428.1,0.0,-0.97128,3e-05,4.06466]
[1777075006089,37.47,77428.9,0.0,-0.97121,3e-05,4.07241]
[1777075013138,37.48,77429.87,0.0,-0.97113,3e-05,4.08206]
[1777075018173,37.5,77430.07,0.0,-0.97108,3e-05,4.08767]
[1777075023208,37.5,77431.71,0.0,-0.97101,3e-05,4.0962]
[1777075028243,37.51,77431.44,0.0,-0.971,3e-05,4.09697]
[1777075033278,37.51,77431.82,0.0,-0.97098,3e-05,4.09995]
[1777075041334,37.52,77432.55,0.0,-0.97093,3e-05,4.10508]
[1777075046369,37.52,77433.97,0.0,-0.97088,3e-05,4.11152]
[1777075051404,37.53,77433.85,0.0,-0.97089,3e-05,4.10985]
[1777075059460,37.54,77433.61,0.0,-0.97084,3e-05,4.11597]
[1777075064494,37.56,77431.34,0.0,-0.97086,3e-05,4.11292]
[1777075070540,37.57,77431.85,0.0,-0.9708,3e-05,4.12026]
[1777075076580,37.58,77432.25,0.0,-0.97074,3e-05,4.12713]
[1777075081614,37.59,77432.53,0.0,-0.97069,3e-05,4.13262]
[1777075086650,37.61,77432.71,0.0,-0.97065,3e-05,4.13769]
[1777075091684,37.62,77433.21,0.0,-0.9706,3e-05,4.14381]
[1777075096719,37.63,77433.35,0.0,-0.97056,3e-05,4.14863]
[1777075101772,37.64,77433.51,0.0,-0.97052,3e-05,4.15349]
[1777075106806,37.65,77433.72,0.0,-0.97047,3e-05,4.15846]
[1777075111840,37.66,77433.96,0.0,-0.97045,3e-05,4.16064]
[1777075119896,37.68,77434.25,0.0,-0.97039,3e-05,4.16831]
[1777075124931,37.69,77434.46,0.0,-0.97034,3e-05,4.17315]
[1777075129967,37.69,77434.78,0.0,-0.97031,3e-05,4.17769]
[1777075135002,37.7,77434.94,0.0,-0.97029,3e-05,4.17913]
[1777075140036,37.7,77434.65,0.0,-0.97029,3e-05,4.17902]
[1777075145075,37.7,77428.56,0.0,-0.97046,3e-05,4.15907]
[1777075146082,37.7,77425.95,0.0,-0.97053,3e-05,4.15059]
[1777075153127,37.71,77427.03,0.0,-0.97049,3e-05,4.15587]
[1777075159170,37.72,77423.96,0.0,-0.97054,3e-05,4.14931]
[1777075164209,37.72,77425.67,0.0,-0.97048,3e-05,4.15687]
[1777075169243,37.72,77426.89,0.0,-0.97044,3e-05,4.16206]
[1777075174280,37.73,77430.58,0.0,-0.97034,3e-05,4.17279]
[1777075179315,37.73,77431.62,0.0,-0.9703,3e-05,4.17734]
[1777075185278,37.73,77432.73,0.0,-0.97026,3e-05,4.18233]
[1777075190391,37.73,77433.34,0.0,-0.97023,3e-05,4.18541]
[1777075193413,37.74,77440.47,0.0,-0.97002,3e-05,4.21052]
[1777075194420,37.74,77442.44,0.0,-0.96996,3e-05,4.2181]
[1777075199456,37.75,77440.7,0.0,-0.96997,3e-05,4.21602]
[1777075201471,37.75,77440.5,0.0,-0.96997,3e-05,4.21611]
[1777075204491,37.76,77441.87,0.0,-0.96991,3e-05,4.22395]
[1777075209526,37.77,77439.26,0.0,-0.96995,3e-05,4.21881]
[1777075214560,37.78,77437.24,0.0,-0.96998,3e-05,4.21568]
[1777075219595,37.79,77437.58,0.0,-0.96993,3e-05,4.22064]
[1777075224631,37.79,77438.28,0.0,-0.96988,3e-05,4.22677]
[1777075230676,37.81,77438.44,0.0,-0.96984,3e-05,4.2317]
[1777075235709,37.81,77438.82,0.0,-0.96982,3e-05,4.23372]
[1777075240743,37.82,77439.03,0.0,-0.96978,3e-05,4.238]
[1777075245778,37.83,77435.72,0.0,-0.96984,3e-05,4.23015]
[1777075250813,37.84,77436.57,0.0,-0.96979,3e-05,4.23667]
[1777075255849,37.85,77437.24,0.0,-0.96975,3e-05,4.24066]
[1777075260882,37.85,77436.5,0.0,-0.96977,3e-05,4.23848]
[1777075265922,37.85,77435.81,0.0,-0.96979,3e-05,4.23647]
[1777075270953,37.85,77436.68,0.0,-0.96976,3e-05,4.23985]
[1777075275989,37.85,77437.19,0.0,-0.96974,3e-05,4.24196]
[1777075278003,37.85,77447.46,0.0,-0.96943,3e-05,4.27891]
[1777075279008,37.85,77452.62,0.0,-0.96927,3e-05,4.2975]
[1777075280028,37.86,77453.56,0.0,-0.96924,3e-05,4.30139]
[1777075285051,37.86,77451.59,0.0,-0.96927,3e-05,4.29754]
[1777075291093,37.87,77447.84,0.0,-0.96937,3e-05,4.28528]
[1777075296128,37.88,77446.79,0.0,-0.96937,3e-05,4.28472]
[1777075301164,37.89,77446.08,0.0,-0.96937,3e-05,4.28536]
[1777075305192,37.89,77455.28,0.0,-0.96907,3e-05,4.3199]
[1777075306208,37.9,77460.99,0.0,-0.9689,3e-05,4.34044]
[1777075307214,37.9,77481.03,0.0,-0.96829,3e-05,4.41163]
[1777075308221,37.9,77495.64,0.0,-0.96784,3e-05,4.46406]
[1777075309228,37.9,77496.52,0.0,-0.96781,3e-05,4.46754]
[1777075313257,37.9,77488.86,0.0,-0.96804,3e-05,4.44148]
[1777075314264,37.9,77485.36,0.0,-0.96814,3e-05,4.42939]
[1777075319299,37.91,77485.87,0.0,-0.96811,3e-05,4.43313]
[1777075324334,37.91,77486.17,0.0,-0.96808,3e-05,4.4361]
[1777075329369,37.92,77487.25,0.0,-0.96803,3e-05,4.44185]
[1777075330376,37.92,77480.56,0.0,-0.96823,3e-05,4.41844]
[1777075332390,37.92,77470.89,0.0,-0.96851,3e-05,4.38547]
[1777075334411,37.92,77465.18,0.0,-0.96868,3e-05,4.36625]
[1777075338433,37.93,77459.65,0.0,-0.96883,3e-05,4.34861]
[1777075340450,37.93,77461.27,0.0,-0.96877,3e-05,4.35515]
[1777075345483,37.93,77457.0,0.0,-0.96888,3e-05,4.34215]
[1777075350518,37.94,77453.15,0.0,-0.96898,3e-05,4.33058]
[1777075355554,37.94,77449.57,0.0,-0.96909,3e-05,4.31701]
[1777075360589,37.95,77447.82,0.0,-0.96913,3e-05,4.31272]
[1777075365626,37.95,77443.79,0.0,-0.96923,3e-05,4.30045]
[1777075370660,37.96,77441.92,0.0,-0.96927,3e-05,4.29568]
[1777075375696,37.96,77439.85,0.0,-0.96932,3e-05,4.29021]
[1777075380733,37.96,77437.86,0.0,-0.96936,3e-05,4.285]
[1777075382742,37.97,77454.06,0.0,-0.96888,3e-05,4.34213]
[1777075384757,37.97,77456.89,0.0,-0.96879,3e-05,4.35257]
[1777075389792,37.97,77462.76,0.0,-0.9686,3e-05,4.37451]
[1777075394827,37.97,77468.17,0.0,-0.96842,3e-05,4.39491]
[1777075399861,37.98,77470.07,0.0,-0.96836,3e-05,4.40296]
[1777075404898,37.98,77474.5,0.0,-0.96821,3e-05,4.42003]
[1777075409932,37.98,77476.7,0.0,-0.96813,3e-05,4.42921]
[1777075414968,37.99,77479.8,0.0,-0.96804,3e-05,4.43866]
[1777075422018,37.99,77479.63,0.0,-0.96803,3e-05,4.44013]
[1777075427054,38.0,77476.05,0.0,-0.96813,3e-05,4.42897]
[1777075430074,38.0,77470.41,0.0,-0.96829,3e-05,4.40997]
[1777075434103,38.0,77464.81,0.0,-0.96845,3e-05,4.39151]
[1777075438134,38.01,77458.84,0.0,-0.96862,3e-05,4.37179]
[1777075440147,38.01,77453.41,0.0,-0.96877,3e-05,4.35338]
[1777075444175,38.01,77447.57,0.0,-0.96893,3e-05,4.33428]
[1777075447196,38.01,77443.04,0.0,-0.96906,3e-05,4.31955]
[1777075452230,38.02,77439.3,0.0,-0.96916,3e-05,4.30836]
[1777075456258,38.02,77432.97,0.0,-0.96933,3e-05,4.28786]
[1777075461294,38.03,77429.28,0.0,-0.96942,3e-05,4.27701]
[1777075462302,38.03,77422.74,0.0,-0.96961,3e-05,4.25482]
[1777075463308,38.03,77419.83,0.0,-0.96969,3e-05,4.24523]
[1777075468343,38.03,77422.76,0.0,-0.96959,3e-05,4.25751]
[1777075474386,38.04,77426.77,0.0,-0.96947,3e-05,4.271]
[1777075479421,38.05,77429.09,0.0,-0.96938,3e-05,4.2811]
[1777075484456,38.05,77431.18,0.0,-0.9693,3e-05,4.29034]
[1777075488483,38.05,77439.42,0.0,-0.96904,3e-05,4.32052]
[1777075489490,38.06,77442.22,0.0,-0.96896,3e-05,4.33062]
[1777075494526,38.06,77439.86,0.0,-0.96901,3e-05,4.32401]
[1777075495532,38.06,77404.4,0.0,-0.97005,3e-05,4.20205]
[1777075496539,38.06,77405.2,0.0,-0.97002,3e-05,4.2053]
[1777075501578,38.07,77409.13,0.0,-0.96989,3e-05,4.22134]
[1777075506614,38.08,77413.47,0.0,-0.96973,3e-05,4.23933]
[1777075510640,38.08,77420.58,0.0,-0.96951,3e-05,4.26582]
[1777075515675,38.09,77423.91,0.0,-0.96939,3e-05,4.27972]
[1777075520709,38.09,77425.48,0.0,-0.96932,3e-05,4.28753]
[1777075525758,38.1,77425.02,0.0,-0.96932,3e-05,4.28832]
[1777075532803,38.11,77426.64,0.0,-0.96926,3e-05,4.29429]
[1777075534807,38.11,77433.28,0.0,-0.96906,3e-05,4.31823]
[1777075539843,38.11,77432.7,0.0,-0.96905,3e-05,4.31839]
[1777075544882,38.12,77432.74,0.0,-0.96903,3e-05,4.3207]
[1777075549913,38.13,77434.33,0.0,-0.96897,3e-05,4.32839]
[1777075554948,38.13,77434.06,0.0,-0.96896,3e-05,4.32958]
[1777075560990,38.14,77435.33,0.0,-0.9689,3e-05,4.33656]
[1777075567037,38.14,77436.66,0.0,-0.96884,3e-05,4.34374]
[1777075568041,38.14,77442.42,0.0,-0.96866,3e-05,4.36428]
[1777075569049,38.15,77443.83,0.0,-0.96862,3e-05,4.36961]
[1777075574082,38.15,77443.25,0.0,-0.96862,3e-05,4.36949]
[1777075579118,38.15,77443.01,0.0,-0.96861,3e-05,4.37058]
[1777075584153,38.16,77442.96,0.0,-0.96859,3e-05,4.37232]
[1777075589188,38.16,77444.45,0.0,-0.96853,3e-05,4.37946]
[1777075594222,38.17,77443.71,0.0,-0.96856,3e-05,4.37578]
[1777075599260,38.17,77446.73,0.0,-0.96845,3e-05,4.38824]
[1777075604293,38.18,77445.77,0.0,-0.96846,3e-05,4.38669]
[1777075609328,38.18,77444.51,0.0,-0.96848,3e-05,4.38405]
[1777075614362,38.19,77445.98,0.0,-0.96842,3e-05,4.39103]
[1777075621418,38.19,77447.35,0.0,-0.96836,3e-05,4.39838]
[1777075628389,38.2,77448.32,0.0,-0.96831,3e-05,4.40432]
[1777075633498,38.2,77449.4,0.0,-0.96826,3e-05,4.40992]
[1777075640565,38.21,77450.06,0.0,-0.96822,3e-05,4.41474]
[1777075645601,38.21,77452.74,0.0,-0.96812,3e-05,4.42593]
[1777075652650,38.22,77453.05,0.0,-0.96811,3e-05,4.42642]
[1777075658692,38.23,77454.12,0.0,-0.96806,3e-05,4.43217]
[1777075664734,38.23,77455.56,0.0,-0.968,3e-05,4.43945]
[1777075671783,38.24,77455.42,0.0,-0.96799,3e-05,4.44108]
[1777075676818,38.24,77455.48,0.0,-0.96797,3e-05,4.44278]
[1777075681854,38.24,77455.76,0.0,-0.96795,3e-05,4.44523]
[1777075686887,38.25,77454.87,0.0,-0.96797,3e-05,4.44353]
[1777075692930,38.25,77454.88,0.0,-0.96795,3e-05,4.44529]
[1777075696958,38.25,77458.67,0.0,-0.96783,3e-05,4.45975]
[1777075701992,38.26,77458.51,0.0,-0.96782,3e-05,4.46045]
[1777075707029,38.26,77459.36,0.0,-0.96778,3e-05,4.46467]
[1777075712065,38.26,77459.3,0.0,-0.9678,3e-05,4.46264]
[1777075718108,38.27,77459.01,0.0,-0.96779,3e-05,4.46303]
[1777075726164,38.27,77458.83,0.0,-0.96778,3e-05,4.46424]
[1777075731198,38.27,77458.96,0.0,-0.96777,3e-05,4.46582]
[1777075736233,38.28,77456.89,0.0,-0.96782,3e-05,4.45957]
[1777075741268,38.28,77453.66,0.0,-0.96791,3e-05,4.44917]
[1777075749323,38.28,77446.63,0.0,-0.96811,3e-05,4.42591]
[1777075757380,38.29,77442.01,0.0,-0.96824,3e-05,4.41112]
[1777075764428,38.29,77438.96,0.0,-0.96832,3e-05,4.40164]
[1777075773492,38.29,77436.18,0.0,-0.96841,3e-05,4.39047]
[1777075779441,38.3,77434.74,0.0,-0.96844,3e-05,4.38642]
[1777075786580,38.3,77433.31,0.0,-0.96848,3e-05,4.38255]
[1777075797663,38.3,77440.41,0.0,-0.96825,3e-05,4.40911]
[1777075802702,38.3,77427.86,0.0,-0.96862,3e-05,4.366]
[1777075803709,38.3,77426.6,0.0,-0.96865,3e-05,4.36183]
[1777075809651,38.31,77430.37,0.0,-0.96853,3e-05,4.37635]
[1777075814789,38.31,77432.11,0.0,-0.96847,3e-05,4.38354]
[1777075819828,38.31,77434.59,0.0,-0.96838,3e-05,4.39326]
[1777075829796,38.32,77436.51,0.0,-0.96831,3e-05,4.402]
[1777075838956,38.32,77437.92,0.0,-0.96827,3e-05,4.40595]
[1777075847012,38.33,77438.84,0.0,-0.96823,3e-05,4.41071]
[1777075854064,38.33,77439.47,0.0,-0.9682,3e-05,4.4142]
[1777075859097,38.33,77439.64,0.0,-0.96818,3e-05,4.4157]
[1777075864133,38.33,77439.44,0.0,-0.96818,3e-05,4.41589]
[1777075869167,38.34,77437.88,0.0,-0.96822,3e-05,4.4113]
[1777075874202,38.34,77436.96,0.0,-0.96824,3e-05,4.40889]
[1777075879238,38.34,77434.72,0.0,-0.9683,3e-05,4.40185]
[1777075882267,38.34,77423.91,0.0,-0.96862,3e-05,4.36459]
[1777075883268,38.34,77416.44,0.0,-0.96884,3e-05,4.33885]
[1777075884275,38.34,77411.17,0.0,-0.96899,3e-05,4.32087]
[1777075885283,38.34,77411.1,0.0,-0.96899,3e-05,4.32093]
[1777075890319,38.35,77409.46,0.0,-0.96903,3e-05,4.31679]
[1777075895351,38.35,77411.12,0.0,-0.96899,3e-05,4.32113]
[1777075900388,38.36,77410.07,0.0,-0.969,3e-05,4.31905]
[1777075905421,38.36,77409.25,0.0,-0.96901,3e-05,4.31777]
[1777075907435,38.36,77404.12,0.0,-0.96916,3e-05,4.30069]
[1777075908442,38.36,77397.78,0.0,-0.96934,3e-05,4.27922]
[1777075909450,38.36,77402.34,0.0,-0.96921,3e-05,4.29528]
[1777075911464,38.37,77406.55,0.0,-0.96908,3e-05,4.31049]
[1777075916498,38.37,77405.64,0.0,-0.96909,3e-05,4.30904]
[1777075921535,38.37,77405.03,0.0,-0.96909,3e-05,4.30867]
[1777075926573,38.38,77404.38,0.0,-0.9691,3e-05,4.30816]
[1777075931604,38.38,77405.38,0.0,-0.96905,3e-05,4.31335]
[1777075936640,38.39,77403.22,0.0,-0.9691,3e-05,4.30767]
[1777075942681,38.39,77403.51,0.0,-0.96907,3e-05,4.31091]
[1777075947716,38.4,77403.59,0.0,-0.96905,3e-05,4.31307]
[1777075952751,38.4,77405.08,0.0,-0.96901,3e-05,4.31724]
[1777075957787,38.41,77407.65,0.0,-0.96892,3e-05,4.32809]
[1777075962822,38.41,77409.4,0.0,-0.96885,3e-05,4.3361]
[1777075967857,38.42,77412.11,0.0,-0.96875,3e-05,4.34743]
[1777075972892,38.42,77413.38,0.0,-0.9687,3e-05,4.35376]
[1777075977927,38.43,77414.95,0.0,-0.96864,3e-05,4.36115]
[1777075982961,38.43,77416.31,0.0,-0.96858,3e-05,4.3678]
[1777075987996,38.44,77416.5,0.0,-0.96856,3e-05,4.37036]
[1777075993033,38.44,77418.49,0.0,-0.96848,3e-05,4.37918]
[1777075998067,38.45,77417.73,0.0,-0.96849,3e-05,4.37842]
[1777076004110,38.45,77419.72,0.0,-0.9684,3e-05,4.38799]
[1777076009145,38.46,77422.11,0.0,-0.96832,3e-05,4.39782]
[1777076015187,38.46,77422.5,0.0,-0.96831,3e-05,4.39874]
[1777076020222,38.47,77424.41,0.0,-0.96823,3e-05,4.40716]
[1777076025256,38.47,77424.68,0.0,-0.96821,3e-05,4.40984]
[1777076029284,38.47,77429.97,0.0,-0.96804,3e-05,4.42973]
[1777076034320,38.48,77426.41,0.0,-0.96813,3e-05,4.41882]
[1777076041369,38.48,77422.17,0.0,-0.96824,3e-05,4.40618]
[1777076046404,38.49,77419.36,0.0,-0.96831,3e-05,4.39796]
[1777076051439,38.49,77417.89,0.0,-0.96834,3e-05,4.39441]
[1777076057481,38.5,77414.95,0.0,-0.96841,3e-05,4.38606]
[1777076062516,38.5,77414.0,0.0,-0.96843,3e-05,4.38433]
[1777076068558,38.5,77412.66,0.0,-0.96845,3e-05,4.38152]
[1777076076615,38.51,77411.18,0.0,-0.96849,3e-05,4.37585]
[1777076081649,38.51,77410.31,0.0,-0.96851,3e-05,4.3743]
[1777076091625,38.52,77409.17,0.0,-0.96852,3e-05,4.37322]
[1777076096755,38.53,77410.28,0.0,-0.96847,3e-05,4.37847]
[1777076101796,38.53,77409.69,0.0,-0.96848,3e-05,4.37773]
[1777076106824,38.53,77409.27,0.0,-0.96848,3e-05,4.37757]
[1777076111861,38.54,77408.93,0.0,-0.96848,3e-05,4.37767]
[1777076116895,38.54,77409.07,0.0,-0.96846,3e-05,4.37942]
[1777076121932,38.54,77408.48,0.0,-0.96847,3e-05,4.3786]
[1777076126981,38.54,77407.53,0.0,-0.96849,3e-05,4.37654]
[1777076128980,38.55,77420.24,0.0,-0.9681,3e-05,4.42134]
[1777076129987,38.55,77420.96,0.0,-0.96808,3e-05,4.42403]
[1777076136029,38.55,77422.14,0.0,-0.96805,3e-05,4.42625]
[1777076141067,38.55,77422.46,0.0,-0.96804,3e-05,4.42827]
[1777076147108,38.55,77422.04,0.0,-0.96804,3e-05,4.42791]
[1777076160197,38.56,77424.19,0.0,-0.96795,3e-05,4.4378]
[1777076167251,38.56,77424.72,0.0,-0.96793,3e-05,4.44091]
[1777076180339,38.57,77425.5,0.0,-0.96788,3e-05,4.44608]
[1777076187391,38.57,77425.72,0.0,-0.96787,3e-05,4.44805]
[1777076192429,38.57,77425.92,0.0,-0.96787,3e-05,4.44663]
[1777076194447,38.57,77412.12,0.0,-0.96828,3e-05,4.3987]
[1777076195446,38.57,77407.04,0.0,-0.96844,3e-05,4.38102]
[1777076196521,38.58,77406.96,0.0,-0.96841,3e-05,4.38371]
[1777076201556,38.59,77404.45,0.0,-0.96847,3e-05,4.37636]
[1777076206591,38.61,77404.21,0.0,-0.96839,3e-05,4.3863]
[1777076211625,38.62,77406.86,0.0,-0.9683,3e-05,4.39679]
[1777076217667,38.62,77409.69,0.0,-0.9682,3e-05,4.40812]
[1777076222702,38.62,77411.68,0.0,-0.96813,3e-05,4.41628]
[1777076227736,38.63,77412.89,0.0,-0.96808,3e-05,4.42171]
[1777076232772,38.63,77409.15,0.0,-0.96818,3e-05,4.40986]
[1777076237807,38.63,77409.48,0.0,-0.96816,3e-05,4.41234]
[1777076242841,38.64,77406.63,0.0,-0.96824,3e-05,4.40372]
[1777076247876,38.64,77408.62,0.0,-0.96817,3e-05,4.41201]
[1777076253919,38.64,77410.97,0.0,-0.9681,3e-05,4.41876]
[1777076258956,38.65,77411.85,0.0,-0.96806,3e-05,4.42309]
[1777076263990,38.65,77412.44,0.0,-0.96804,3e-05,4.42637]
[1777076269025,38.65,77412.63,0.0,-0.96802,3e-05,4.42823]
[1777076274060,38.65,77413.06,0.0,-0.968,3e-05,4.43092]
[1777076276074,38.66,77407.54,0.0,-0.96816,3e-05,4.41213]
[1777076281109,38.66,77407.05,0.0,-0.96816,3e-05,4.41174]
[1777076287151,38.66,77409.32,0.0,-0.96808,3e-05,4.42125]
[1777076289164,38.66,77402.48,0.0,-0.96828,3e-05,4.39796]
[1777076293026,38.67,77393.2,0.0,-0.96855,3e-05,4.36695]
[1777076298227,38.67,77391.3,0.0,-0.96859,3e-05,4.362]
[1777076304270,38.68,77388.0,0.0,-0.96867,3e-05,4.35253]
[1777076309305,38.68,77388.63,0.0,-0.96864,3e-05,4.35634]
[1777076314340,38.68,77390.49,0.0,-0.96859,3e-05,4.36143]
[1777076320382,38.69,77391.56,0.0,-0.96854,3e-05,4.36705]
[1777076327431,38.7,77392.43,0.0,-0.96849,3e-05,4.37261]
[1777076331458,38.7,77382.53,0.0,-0.96877,3e-05,4.33941]
[1777076332466,38.7,77378.01,0.0,-0.9689,3e-05,4.32465]
[1777076337501,38.71,77373.2,0.0,-0.96902,3e-05,4.31024]
[1777076341529,38.71,77367.29,0.0,-0.96918,3e-05,4.2918]
[1777076342536,38.71,77375.66,0.0,-0.96893,3e-05,4.32086]
[1777076347571,38.72,77375.63,0.0,-0.96892,3e-05,4.3227]
[1777076352606,38.72,77372.71,0.0,-0.96899,3e-05,4.31463]
[1777076359656,38.73,77369.92,0.0,-0.96904,3e-05,4.30782]
[1777076364691,38.73,77366.72,0.0,-0.96912,3e-05,4.29885]
[1777076369727,38.74,77366.22,0.0,-0.96912,3e-05,4.29915]
[1777076374760,38.74,77364.94,0.0,-0.96916,3e-05,4.29385]
[1777076379797,38.75,77362.41,0.0,-0.96921,3e-05,4.28725]
[1777076384831,38.75,77362.22,0.0,-0.9692,3e-05,4.28862]
[1777076389865,38.76,77361.59,0.0,-0.9692,3e-05,4.28846]
[1777076394901,38.76,77357.46,0.0,-0.9693,3e-05,4.27638]
[1777076399938,38.77,77356.48,0.0,-0.96931,3e-05,4.27513]
[1777076402959,38.77,77364.23,0.0,-0.96908,3e-05,4.30275]
[1777076404972,38.77,77364.92,0.0,-0.96905,3e-05,4.30583]
[1777076410010,38.78,77362.55,0.0,-0.96911,3e-05,4.29953]
[1777076415041,38.78,77362.01,0.0,-0.96911,3e-05,4.29951]
[1777076421082,38.79,77361.46,0.0,-0.9691,3e-05,4.29981]
[1777076426121,38.79,77361.16,0.0,-0.9691,3e-05,4.30058]
[1777076430146,38.8,77368.49,0.0,-0.96887,3e-05,4.32708]
[1777076431157,38.8,77372.44,0.0,-0.96877,3e-05,4.33801]
[1777076436188,38.8,77371.6,0.0,-0.96878,3e-05,4.33666]
[1777076439210,38.8,77364.05,0.0,-0.969,3e-05,4.31171]
[1777076440217,38.8,77360.7,0.0,-0.96909,3e-05,4.30061]
[1777076445260,38.81,77357.61,0.0,-0.96916,3e-05,4.29183]
[1777076450291,38.81,77356.18,0.0,-0.96919,3e-05,4.28868]
[1777076455325,38.82,77355.46,0.0,-0.9692,3e-05,4.28792]
[1777076460362,38.82,77358.15,0.0,-0.96911,3e-05,4.29871]
[1777076468418,38.83,77356.79,0.0,-0.96912,3e-05,4.29662]
[1777076474292,38.83,77356.06,0.0,-0.96913,3e-05,4.29603]
[1777076479494,38.84,77354.56,0.0,-0.96916,3e-05,4.29253]
[1777076486543,38.84,77353.22,0.0,-0.96918,3e-05,4.29021]
[1777076491577,38.85,77355.55,0.0,-0.96911,3e-05,4.29684]
[1777076496614,38.85,77359.23,0.0,-0.96899,3e-05,4.31134]
[1777076501647,38.86,77360.16,0.0,-0.96895,3e-05,4.31617]
[1777076505675,38.86,77351.9,0.0,-0.96918,3e-05,4.28944]
[1777076510710,38.86,77352.14,0.0,-0.96915,3e-05,4.29217]
[1777076517760,38.87,77353.42,0.0,-0.96909,3e-05,4.29913]
[1777076522795,38.88,77355.42,0.0,-0.96902,3e-05,4.30775]
[1777076527830,38.88,77355.79,0.0,-0.96899,3e-05,4.31073]
[1777076532865,38.88,77355.78,0.0,-0.96898,3e-05,4.31239]
[1777076537899,38.89,77355.93,0.0,-0.96896,3e-05,4.31457]
[1777076542937,38.89,77356.36,0.0,-0.96893,3e-05,4.31767]
[1777076547971,38.9,77356.11,0.0,-0.96893,3e-05,4.31842]
[1777076553006,38.9,77356.58,0.0,-0.96892,3e-05,4.31868]
[1777076558043,38.91,77356.56,0.0,-0.96891,3e-05,4.32019]
[1777076563077,38.91,77356.8,0.0,-0.96889,3e-05,4.32257]
[1777076568113,38.91,77356.81,0.0,-0.96887,3e-05,4.32414]
[1777076573147,38.92,77357.72,0.0,-0.96883,3e-05,4.32874]
[1777076578183,38.92,77358.4,0.0,-0.9688,3e-05,4.33253]
[1777076583219,38.92,77358.29,0.0,-0.96879,3e-05,4.3336]
[1777076588253,38.93,77358.94,0.0,-0.96876,3e-05,4.33725]
[1777076594294,38.93,77358.59,0.0,-0.96875,3e-05,4.33773]
[1777076601345,38.94,77358.38,0.0,-0.96874,3e-05,4.33896]
[1777076606380,38.94,77358.35,0.0,-0.96873,3e-05,4.34023]
[1777076611416,38.94,77358.23,0.0,-0.96874,3e-05,4.33824]
[1777076616453,38.95,77355.53,0.0,-0.96881,3e-05,4.33039]
[1777076621488,38.95,77356.62,0.0,-0.96877,3e-05,4.33555]
[1777076625356,38.95,77368.41,0.0,-0.96841,3e-05,4.37708]
[1777076626523,38.95,77371.79,0.0,-0.96831,3e-05,4.38895]
[1777076631559,38.96,77372.31,0.0,-0.96829,3e-05,4.39168]
[1777076638609,38.96,77370.19,0.0,-0.96834,3e-05,4.38575]
[1777076643643,38.96,77368.59,0.0,-0.96837,3e-05,4.38127]
[1777076645496,38.96,77359.24,0.0,-0.96865,3e-05,4.34962]
[1777076650691,38.97,77357.47,0.0,-0.96869,3e-05,4.34487]
[1777076655726,38.97,77357.84,0.0,-0.96866,3e-05,4.34748]
[1777076660764,38.97,77356.6,0.0,-0.96869,3e-05,4.34457]
[1777076666806,38.98,77355.1,0.0,-0.96872,3e-05,4.3413]
[1777076672848,38.98,77353.11,0.0,-0.96878,3e-05,4.3331]
[1777076681912,38.99,77348.44,0.0,-0.9689,3e-05,4.31957]
[1777076687952,38.99,77349.51,0.0,-0.96885,3e-05,4.32478]
[1777076692989,39.0,77350.57,0.0,-0.96881,3e-05,4.32967]
[1777076698024,39.0,77351.58,0.0,-0.96877,3e-05,4.33438]
[1777076703060,39.0,77352.4,0.0,-0.96873,3e-05,4.33843]
[1777076708097,39.01,77354.63,0.0,-0.96866,3e-05,4.34727]
[1777076711114,39.01,77356.37,0.0,-0.9686,3e-05,4.35389]
[1777076716150,39.01,77356.71,0.0,-0.96858,3e-05,4.35616]
[1777076721185,39.01,77356.84,0.0,-0.96857,3e-05,4.35773]
[1777076727226,39.02,77357.32,0.0,-0.96854,3e-05,4.36072]
[1777076732262,39.02,77359.93,0.0,-0.96848,3e-05,4.36782]
[1777076736291,39.02,77362.08,0.0,-0.96841,3e-05,4.37599]
[1777076741325,39.02,77359.92,0.0,-0.96846,3e-05,4.36953]
[1777076746359,39.03,77358.82,0.0,-0.96848,3e-05,4.36679]
[1777076751395,39.03,77359.3,0.0,-0.96846,3e-05,4.36947]
[1777076756435,39.03,77358.62,0.0,-0.96847,3e-05,4.36817]
[1777076763482,39.04,77358.73,0.0,-0.96846,3e-05,4.37001]
[1777076768520,39.04,77353.86,0.0,-0.96859,3e-05,4.3544]
[1777076770531,39.04,77342.34,0.0,-0.96892,3e-05,4.31554]
[1777076771538,39.04,77336.42,0.0,-0.96909,3e-05,4.29572]
[1777076772545,39.04,77336.22,0.0,-0.9691,3e-05,4.29536]
[1777076777579,39.05,77333.87,0.0,-0.96915,3e-05,4.28899]
[1777076782616,39.05,77328.71,0.0,-0.96929,3e-05,4.27315]
[1777076787651,39.05,77329.66,0.0,-0.96924,3e-05,4.27796]
[1777076792684,39.06,77329.96,0.0,-0.96924,3e-05,4.27757]
[1777076797722,39.06,77329.82,0.0,-0.96923,3e-05,4.27856]
[1777076803761,39.07,77329.0,0.0,-0.96924,3e-05,4.27748]
[1777076808798,39.07,77329.6,0.0,-0.96921,3e-05,4.28086]
[1777076813832,39.07,77328.94,0.0,-0.96922,3e-05,4.27993]
[1777076819874,39.08,77329.89,0.0,-0.96918,3e-05,4.28468]
[1777076826922,39.08,77329.34,0.0,-0.96918,3e-05,4.28481]
[1777076831959,39.08,77330.13,0.0,-0.96915,3e-05,4.28869]
[1777076838001,39.09,77329.44,0.0,-0.96915,3e-05,4.28777]
[1777076843037,39.09,77330.0,0.0,-0.96913,3e-05,4.29082]
[1777076852100,39.1,77330.61,0.0,-0.96911,3e-05,4.29199]
[1777076857136,39.1,77330.71,0.0,-0.9691,3e-05,4.29344]
[1777076862171,39.1,77331.03,0.0,-0.96908,3e-05,4.29562]
[1777076867206,39.1,77331.68,0.0,-0.96905,3e-05,4.29889]
[1777076877278,39.11,77331.7,0.0,-0.96903,3e-05,4.30105]
[1777076882312,39.11,77331.62,0.0,-0.96903,3e-05,4.30181]
[1777076887348,39.12,77331.92,0.0,-0.96901,3e-05,4.30385]
[1777076893390,39.12,77332.33,0.0,-0.96899,3e-05,4.30643]
[1777076900438,39.12,77331.68,0.0,-0.96899,3e-05,4.30562]
[1777076905472,39.12,77331.42,0.0,-0.96899,3e-05,4.30574]
[1777076910508,39.13,77331.6,0.0,-0.96898,3e-05,4.30735]
[1777076914538,39.13,77317.91,0.0,-0.96939,3e-05,4.25896]
[1777076915545,39.13,77315.34,0.0,-0.96946,3e-05,4.25059]
[1777076918567,39.13,77316.38,0.0,-0.96942,3e-05,4.25499]
[1777076920580,39.13,77325.77,0.0,-0.96914,3e-05,4.28726]
[1777076921588,39.13,77324.94,0.0,-0.96917,3e-05,4.28471]
[1777076925615,39.14,77323.32,0.0,-0.9692,3e-05,4.28035]
[1777076930655,39.14,77324.29,0.0,-0.96916,3e-05,4.28509]
[1777076935685,39.14,77324.52,0.0,-0.96914,3e-05,4.2874]
[1777076940731,39.15,77327.51,0.0,-0.96904,3e-05,4.29908]
[1777076941816,39.15,77316.07,0.0,-0.96937,3e-05,4.26047]
[1777076942743,39.15,77306.54,0.0,-0.96964,3e-05,4.22917]
[1777076943744,39.15,77310.65,0.0,-0.96952,3e-05,4.24336]
[1777076947770,39.16,77311.77,0.0,-0.96947,3e-05,4.24909]
[1777076950792,39.16,77318.66,0.0,-0.96926,3e-05,4.27337]
[1777076956833,39.17,77320.54,0.0,-0.96919,3e-05,4.28184]
[1777076961869,39.17,77321.81,0.0,-0.96914,3e-05,4.28793]
[1777076967755,39.18,77322.55,0.0,-0.9691,3e-05,4.29262]
[1777076973955,39.18,77323.18,0.0,-0.96908,3e-05,4.29403]
[1777076978990,39.19,77324.46,0.0,-0.96903,3e-05,4.3002]
[1777076986038,39.19,77324.86,0.0,-0.96899,3e-05,4.30416]
[1777076992082,39.2,77324.71,0.0,-0.96898,3e-05,4.30591]
[1777076997118,39.2,77324.71,0.0,-0.96896,3e-05,4.30782]
[1777077002151,39.21,77324.41,0.0,-0.96895,3e-05,4.30872]
[1777077007187,39.21,77323.43,0.0,-0.96896,3e-05,4.30733]
[1777077012225,39.22,77319.24,0.0,-0.96907,3e-05,4.29508]
[1777077018129,39.22,77317.67,0.0,-0.96909,3e-05,4.29202]
[1777077023299,39.25,77323.31,0.0,-0.96886,3e-05,4.31928]
[1777077028334,39.25,77324.92,0.0,-0.9688,3e-05,4.32631]
[1777077036391,39.26,77327.03,0.0,-0.96874,3e-05,4.33302]
[1777077043440,39.26,77327.56,0.0,-0.9687,3e-05,4.33707]
[1777077048475,39.27,77330.3,0.0,-0.96861,3e-05,4.34801]
[1777077053509,39.27,77330.37,0.0,-0.96859,3e-05,4.34981]
[1777077058544,39.27,77330.22,0.0,-0.96858,3e-05,4.35088]
[1777077063581,39.28,77332.5,0.0,-0.9685,3e-05,4.36019]
[1777077068616,39.28,77327.49,0.0,-0.96863,3e-05,4.34453]
[1777077073650,39.28,77327.52,0.0,-0.96862,3e-05,4.34612]
[1777077081706,39.29,77328.56,0.0,-0.96857,3e-05,4.35193]
[1777077088622,39.3,77328.97,0.0,-0.96854,3e-05,4.35523]
[1777077094800,39.3,77329.24,0.0,-0.96854,3e-05,4.35477]
[1777077099837,39.3,77329.75,0.0,-0.96851,3e-05,4.3578]
[1777077106886,39.31,77330.19,0.0,-0.96848,3e-05,4.36129]
[1777077111920,39.31,77330.49,0.0,-0.96846,3e-05,4.36352]
[1777077116954,39.31,77330.53,0.0,-0.96845,3e-05,4.36485]
[1777077121990,39.32,77329.65,0.0,-0.96847,3e-05,4.36303]
[1777077124005,39.32,77335.19,0.0,-0.9683,3e-05,4.38238]
[1777077129039,39.32,77334.0,0.0,-0.96833,3e-05,4.37934]
[1777077134073,39.32,77333.6,0.0,-0.96833,3e-05,4.37901]
[1777077139114,39.33,77333.64,0.0,-0.96832,3e-05,4.38017]
[1777077144145,39.33,77335.03,0.0,-0.96827,3e-05,4.38587]
[1777077149179,39.33,77335.95,0.0,-0.96824,3e-05,4.38989]
[1777077154215,39.33,77332.97,0.0,-0.96834,3e-05,4.3776]
[1777077159249,39.34,77330.54,0.0,-0.9684,3e-05,4.3702]
[1777077164284,39.34,77329.91,0.0,-0.96841,3e-05,4.36893]
[1777077169322,39.34,77329.47,0.0,-0.96842,3e-05,4.36829]
[1777077174356,39.34,77328.93,0.0,-0.96843,3e-05,4.36729]
[1777077180397,39.34,77329.1,0.0,-0.96841,3e-05,4.36886]
[1777077185433,39.35,77329.0,0.0,-0.96841,3e-05,4.36932]
[1777077192480,39.35,77329.1,0.0,-0.9684,3e-05,4.37073]
[1777077197524,39.35,77328.2,0.0,-0.96841,3e-05,4.36842]
[1777077203565,39.35,77328.31,0.0,-0.9684,3e-05,4.36971]
[1777077208601,39.36,77331.53,0.0,-0.9683,3e-05,4.38143]
[1777077213636,39.36,77331.19,0.0,-0.96833,3e-05,4.37793]
[1777077218671,39.36,77333.87,0.0,-0.96824,3e-05,4.38769]
[1777077223706,39.36,77336.28,0.0,-0.96817,3e-05,4.39641]
[1777077228741,39.36,77344.25,0.0,-0.96792,3e-05,4.42509]
[1777077229748,39.36,77345.32,0.0,-0.96788,3e-05,4.42927]
[1777077234782,39.37,77345.89,0.0,-0.96785,3e-05,4.4337]
[1777077240825,39.38,77342.55,0.0,-0.96792,3e-05,4.42515]
[1777077247874,39.39,77339.46,0.0,-0.96798,3e-05,4.41791]
[1777077254923,39.4,77340.05,0.0,-0.96793,3e-05,4.42326]
[1777077260965,39.4,77339.96,0.0,-0.96791,3e-05,4.42579]
[1777077265999,39.41,77337.91,0.0,-0.96795,3e-05,4.42112]
[1777077271036,39.42,77338.64,0.0,-0.96793,3e-05,4.42309]
[1777077276070,39.42,77339.69,0.0,-0.96787,3e-05,4.42963]
[1777077281105,39.42,77340.2,0.0,-0.96786,3e-05,4.43142]
[1777077286141,39.42,77341.81,0.0,-0.96781,3e-05,4.43696]
[1777077291175,39.42,77342.08,0.0,-0.9678,3e-05,4.4379]
[1777077296211,39.42,77342.62,0.0,-0.96778,3e-05,4.43977]
[1777077301248,39.42,77342.92,0.0,-0.96778,3e-05,4.4408]
[1777077307288,39.42,77342.95,0.0,-0.96777,3e-05,4.44091]
[1777077315348,39.42,77343.29,0.0,-0.96776,3e-05,4.4421]
[1777077322397,39.42,77343.23,0.0,-0.96777,3e-05,4.44193]
[1777077327433,39.42,77343.51,0.0,-0.96776,3e-05,4.44291]
[1777077332468,39.42,77343.7,0.0,-0.96777,3e-05,4.44058]
[1777077337503,39.42,77343.81,0.0,-0.96777,3e-05,4.44097]
[1777077345559,39.42,77344.08,0.0,-0.96776,3e-05,4.44192]
[1777077350594,39.42,77345.05,0.0,-0.96773,3e-05,4.44524]
[1777077355628,39.42,77346.71,0.0,-0.96768,3e-05,4.45092]
[1777077360666,39.42,77347.03,0.0,-0.96767,3e-05,4.45195]
[1777077365704,39.42,77345.75,0.0,-0.96771,3e-05,4.44746]
[1777077370737,39.42,77345.51,0.0,-0.96772,3e-05,4.44659]
[1777077375769,39.42,77345.63,0.0,-0.96772,3e-05,4.44696]
[1777077381811,39.42,77345.4,0.0,-0.96772,3e-05,4.44612]
[1777077386846,39.42,77345.28,0.0,-0.96773,3e-05,4.44568]
[1777077391881,39.42,77340.79,0.0,-0.96788,3e-05,4.42727]
[1777077399938,39.42,77341.64,0.0,-0.96786,3e-05,4.4304]
[1777077404973,39.42,77343.8,0.0,-0.96779,3e-05,4.4379]
[1777077410877,39.42,77344.07,0.0,-0.96778,3e-05,4.43889]
[1777077416052,39.42,77344.07,0.0,-0.96778,3e-05,4.43893]
[1777077421088,39.42,77346.71,0.0,-0.9677,3e-05,4.44807]
[1777077426121,39.42,77348.53,0.0,-0.96765,3e-05,4.45434]
[1777077431156,39.42,77348.37,0.0,-0.96765,3e-05,4.45376]
[1777077436191,39.42,77348.72,0.0,-0.96764,3e-05,4.45496]
[1777077442232,39.42,77348.52,0.0,-0.96765,3e-05,4.4542]
[1777077451156,39.42,77348.22,0.0,-0.96768,3e-05,4.45008]
[1777077456330,39.42,77347.76,0.0,-0.96769,3e-05,4.44845]
[1777077463379,39.42,77347.48,0.0,-0.9677,3e-05,4.44748]
[1777077468414,39.42,77346.9,0.0,-0.96772,3e-05,4.4455]
[1777077474457,39.42,77347.55,0.0,-0.9677,3e-05,4.44775]
[1777077481366,39.42,77347.5,0.0,-0.9677,3e-05,4.4476]
[1777077486541,39.42,77348.89,0.0,-0.96766,3e-05,4.45237]
[1777077492582,39.42,77348.45,0.0,-0.96767,3e-05,4.45081]
[1777077497617,39.42,77348.44,0.0,-0.96767,3e-05,4.45075]
[1777077502652,39.42,77349.36,0.0,-0.96765,3e-05,4.4539]
[1777077508695,39.42,77350.16,0.0,-0.96762,3e-05,4.45664]
[1777077515743,39.42,77351.25,0.0,-0.96761,3e-05,4.45739]
[1777077521646,39.42,77351.98,0.0,-0.96759,3e-05,4.45991]
[1777077529839,39.42,77352.66,0.0,-0.96757,3e-05,4.46226]
[1777077534879,39.42,77353.0,0.0,-0.96756,3e-05,4.46345]
[1777077540921,39.42,77353.38,0.0,-0.96755,3e-05,4.46479]
[1777077545957,39.42,77353.49,0.0,-0.96754,3e-05,4.46521]
[1777077551997,39.42,77353.85,0.0,-0.96753,3e-05,4.4665]
[1777077561926,39.42,77354.07,0.0,-0.96752,3e-05,4.46734]
[1777077567103,39.42,77373.72,0.0,-0.96693,3e-05,4.53568]
[1777077568111,39.42,77378.13,0.0,-0.9668,3e-05,4.55101]
[1777077574151,39.42,77377.16,0.0,-0.96685,3e-05,4.54382]
[1777077579186,39.42,77381.65,0.0,-0.96672,3e-05,4.55894]
[1777077584221,39.42,77378.46,0.0,-0.96683,3e-05,4.54702]
[1777077589257,39.42,77375.95,0.0,-0.96691,3e-05,4.5375]
[1777077601342,39.41,77379.75,0.0,-0.96681,3e-05,4.549]
[1777077606378,39.41,77381.36,0.0,-0.96677,3e-05,4.55387]
[1777077611414,39.41,77382.15,0.0,-0.96675,3e-05,4.55583]
[1777077616447,39.4,77382.91,0.0,-0.96674,3e-05,4.55767]
[1777077622347,39.4,77385.32,0.0,-0.96667,3e-05,4.56513]
[1777077627524,39.4,77385.69,0.0,-0.96667,3e-05,4.56556]
[1777077632559,39.4,77385.89,0.0,-0.96669,3e-05,4.56218]
[1777077637594,39.4,77386.69,0.0,-0.96667,3e-05,4.56414]
[1777077642638,39.39,77386.77,0.0,-0.96668,3e-05,4.56373]
[1777077647667,39.39,77386.84,0.0,-0.96668,3e-05,4.56311]
[1777077652701,39.39,77387.28,0.0,-0.96668,3e-05,4.56361]
[1777077658742,39.39,77387.11,0.0,-0.96669,3e-05,4.56196]
[1777077662770,39.38,77392.42,0.0,-0.96654,3e-05,4.57992]
[1777077665795,39.38,77398.02,0.0,-0.96637,3e-05,4.59903]
[1777077670832,39.38,77403.45,0.0,-0.96621,3e-05,4.61705]
[1777077675864,39.38,77404.47,0.0,-0.96619,3e-05,4.61947]
[1777077680898,39.37,77407.08,0.0,-0.96612,3e-05,4.62755]
[1777077684928,39.37,77412.64,0.0,-0.96596,3e-05,4.64636]
[1777077687947,39.37,77420.68,0.0,-0.96571,3e-05,4.67425]
[1777077692983,39.37,77420.95,0.0,-0.96574,3e-05,4.67073]
[1777077699024,39.35,77421.25,0.0,-0.96577,3e-05,4.66745]
[1777077704060,39.34,77419.62,0.0,-0.96587,3e-05,4.6558]
[1777077709095,39.33,77417.55,0.0,-0.96597,3e-05,4.64481]
[1777077721181,39.3,77414.0,0.0,-0.96618,3e-05,4.62072]
[1777077726213,39.29,77413.3,0.0,-0.96625,3e-05,4.61266]
[1777077731249,39.27,77413.03,0.0,-0.96631,3e-05,4.60616]
[1777077740312,39.25,77411.11,0.0,-0.96645,3e-05,4.59046]
[1777077745346,39.24,77410.24,0.0,-0.96651,3e-05,4.58343]
[1777077750383,39.23,77410.32,0.0,-0.96654,3e-05,4.57979]
[1777077755419,39.22,77409.77,0.0,-0.96663,3e-05,4.56946]
[1777077760453,39.21,77409.81,0.0,-0.96667,3e-05,4.56433]
[1777077769520,39.18,77408.91,0.0,-0.96678,3e-05,4.55178]
[1777077775563,39.17,77408.49,0.0,-0.96685,3e-05,4.54416]
[1777077782611,39.15,77409.3,0.0,-0.96689,3e-05,4.53991]
[1777077789661,39.13,77408.89,0.0,-0.96696,3e-05,4.53144]
[1777077797722,39.11,77408.38,0.0,-0.96706,3e-05,4.52077]
[1777077803617,39.1,77407.68,0.0,-0.96712,3e-05,4.51347]
[1777077813691,39.07,77407.34,0.0,-0.96724,3e-05,4.49975]
[1777077819870,39.06,77407.17,0.0,-0.9673,3e-05,4.49264]
[1777077826920,39.04,77406.99,0.0,-0.96736,3e-05,4.48561]
[1777077831957,39.03,77406.86,0.0,-0.9674,3e-05,4.48064]
[1777077836991,39.02,77404.92,0.0,-0.9675,3e-05,4.4694]
[1777077842028,39.01,77405.78,0.0,-0.96751,3e-05,4.46804]
[1777077847062,39.0,77406.29,0.0,-0.96754,3e-05,4.46546]
[1777077852098,38.99,77405.85,0.0,-0.96759,3e-05,4.45962]
[1777077857132,38.97,77406.42,0.0,-0.96761,3e-05,4.45734]
[1777077864044,38.96,77406.44,0.0,-0.96766,3e-05,4.45149]
[1777077869216,38.95,77406.14,0.0,-0.96771,3e-05,4.44627]
[1777077874253,38.94,77406.34,0.0,-0.96776,3e-05,4.43985]
[1777077881302,38.92,77406.29,0.0,-0.96781,3e-05,4.434]
[1777077887343,38.91,77406.46,0.0,-0.96785,3e-05,4.42979]
[1777077894464,38.9,77406.43,0.0,-0.9679,3e-05,4.42415]
[1777077895401,38.9,77371.99,0.0,-0.96893,3e-05,4.30461]
[1777077896409,38.9,77353.52,0.0,-0.96946,3e-05,4.24176]
[1777077897418,38.89,77351.83,0.0,-0.96952,3e-05,4.23557]
[1777077899430,38.89,77357.46,0.0,-0.96936,3e-05,4.25365]
[1777077900437,38.89,77358.51,0.0,-0.96934,3e-05,4.2567]
[1777077905469,38.88,77359.92,0.0,-0.96932,3e-05,4.2589]
[1777077910505,38.88,77362.26,0.0,-0.96927,3e-05,4.26424]
[1777077915539,38.87,77362.7,0.0,-0.96928,3e-05,4.26313]
[1777077923597,38.86,77362.64,0.0,-0.96932,3e-05,4.25884]
[1777077929639,38.85,77360.61,0.0,-0.9694,3e-05,4.24901]
[1777077934673,38.85,77360.4,0.0,-0.96945,3e-05,4.24298]
[1777077941723,38.84,77360.8,0.0,-0.96947,3e-05,4.24106]
[1777077946757,38.83,77360.98,0.0,-0.96948,3e-05,4.23937]
[1777077953806,38.82,77361.53,0.0,-0.96949,3e-05,4.23807]
[1777077958841,38.82,77362.12,0.0,-0.9695,3e-05,4.23784]
[1777077963878,38.81,77366.85,0.0,-0.96938,3e-05,4.25164]
[1777077969918,38.8,77366.37,0.0,-0.96942,3e-05,4.2468]
[1777077974954,38.8,77365.68,0.0,-0.96946,3e-05,4.24223]
[1777077980998,38.79,77365.62,0.0,-0.96948,3e-05,4.23937]
[1777077986035,38.79,77365.27,0.0,-0.96951,3e-05,4.236]
[1777077993085,38.78,77364.63,0.0,-0.96958,3e-05,4.22788]
[1777077998119,38.77,77364.39,0.0,-0.9696,3e-05,4.22494]
[1777078005035,38.77,77364.22,0.0,-0.96963,3e-05,4.22143]
[1777078010203,38.76,77371.44,0.0,-0.96944,3e-05,4.24376]
[1777078016248,38.75,77376.25,0.0,-0.96933,3e-05,4.25724]
[1777078021283,38.75,77377.99,0.0,-0.9693,3e-05,4.26077]
[1777078026317,38.74,77380.57,0.0,-0.96925,3e-05,4.26713]
[1777078031352,38.73,77382.85,0.0,-0.9692,3e-05,4.27243]
[1777078037393,38.73,77384.74,0.0,-0.96917,3e-05,4.27586]
[1777078042430,38.72,77388.8,0.0,-0.96907,3e-05,4.2872]
[1777078047465,38.71,77388.68,0.0,-0.9691,3e-05,4.28418]
[1777078053507,38.71,77390.04,0.0,-0.96911,3e-05,4.28279]
[1777078058542,38.7,77395.25,0.0,-0.96898,3e-05,4.29804]
[1777078063588,38.69,77395.46,0.0,-0.96899,3e-05,4.29614]
[1777078068611,38.69,77397.44,0.0,-0.96896,3e-05,4.30035]
[1777078073647,38.68,77396.65,0.0,-0.969,3e-05,4.29507]
[1777078078682,38.67,77398.08,0.0,-0.96898,3e-05,4.2974]
[1777078083721,38.67,77400.34,0.0,-0.96894,3e-05,4.3026]
[1777078087747,38.66,77406.85,0.0,-0.96877,3e-05,4.32293]
[1777078089759,38.66,77409.07,0.0,-0.96871,3e-05,4.32949]
[1777078095678,38.65,77408.06,0.0,-0.96877,3e-05,4.32271]
[1777078100836,38.64,77407.1,0.0,-0.96882,3e-05,4.31672]
[1777078108893,38.63,77406.76,0.0,-0.96887,3e-05,4.31139]
[1777078114934,38.62,77405.84,0.0,-0.96894,3e-05,4.3022]
[1777078118963,38.62,77398.46,0.0,-0.96917,3e-05,4.27488]
[1777078119969,38.62,77398.25,0.0,-0.96919,3e-05,4.2737]
[1777078125013,38.61,77399.3,0.0,-0.96917,3e-05,4.27504]
[1777078130040,38.61,77401.78,0.0,-0.96912,3e-05,4.28128]
[1777078135961,38.6,77404.07,0.0,-0.96908,3e-05,4.28638]
[1777078141116,38.59,77406.91,0.0,-0.96902,3e-05,4.29335]
[1777078146153,38.59,77409.47,0.0,-0.96896,3e-05,4.29983]
[1777078155216,38.58,77412.84,0.0,-0.9689,3e-05,4.30726]
[1777078162264,38.57,77414.92,0.0,-0.96887,3e-05,4.31119]
[1777078167306,38.56,77416.74,0.0,-0.96883,3e-05,4.31518]
[1777078172341,38.56,77417.27,0.0,-0.96886,3e-05,4.31178]
[1777078177375,38.55,77417.79,0.0,-0.96886,3e-05,4.31137]
[1777078185434,38.54,77418.99,0.0,-0.96886,3e-05,4.31199]
[1777078193487,38.53,77420.56,0.0,-0.96884,3e-05,4.3139]
[1777078198523,38.53,77418.88,0.0,-0.96891,3e-05,4.30595]
[1777078203558,38.52,77418.28,0.0,-0.96894,3e-05,4.30173]
[1777078206462,38.52,77421.63,0.0,-0.96886,3e-05,4.31197]
[1777078211615,38.51,77418.86,0.0,-0.96896,3e-05,4.30016]
[1777078218663,38.51,77415.55,0.0,-0.96908,3e-05,4.28574]
[1777078223697,38.5,77414.28,0.0,-0.96914,3e-05,4.27925]
[1777078227729,38.5,77410.38,0.0,-0.96927,3e-05,4.26427]
[1777078232762,38.49,77411.55,0.0,-0.96927,3e-05,4.26342]
[1777078237799,38.49,77412.84,0.0,-0.96925,3e-05,4.26598]
[1777078242838,38.48,77414.29,0.0,-0.96922,3e-05,4.26911]
[1777078247875,38.48,77415.24,0.0,-0.96921,3e-05,4.27054]
[1777078252907,38.47,77416.66,0.0,-0.96918,3e-05,4.27361]
[1777078258949,38.47,77417.29,0.0,-0.96918,3e-05,4.27364]
[1777078263986,38.46,77418.31,0.0,-0.96917,3e-05,4.27535]
[1777078273049,38.45,77419.32,0.0,-0.96917,3e-05,4.27565]
[1777078280098,38.45,77420.18,0.0,-0.96916,3e-05,4.27616]
[1777078287148,38.44,77420.62,0.0,-0.96917,3e-05,4.27524]
[1777078292195,38.44,77420.89,0.0,-0.9692,3e-05,4.27151]
[1777078298238,38.43,77421.32,0.0,-0.9692,3e-05,4.27097]
[1777078302265,38.43,77421.56,0.0,-0.96921,3e-05,4.27013]
[1777078303273,38.43,77420.61,0.0,-0.96924,3e-05,4.26654]
[1777078308306,38.42,77421.39,0.0,-0.96923,3e-05,4.26758]
[1777078313343,38.42,77421.69,0.0,-0.96924,3e-05,4.267]
[1777078323411,38.41,77422.08,0.0,-0.96925,3e-05,4.26515]
[1777078328448,38.41,77419.01,0.0,-0.96936,3e-05,4.25312]
[1777078336507,38.4,77419.97,0.0,-0.96935,3e-05,4.25408]
[1777078341542,38.4,77421.08,0.0,-0.96933,3e-05,4.25644]
[1777078346577,38.39,77421.28,0.0,-0.96934,3e-05,4.25569]
[1777078351612,38.39,77421.25,0.0,-0.96937,3e-05,4.25123]
[1777078357654,38.39,77420.95,0.0,-0.96939,3e-05,4.24854]
[1777078362690,38.38,77421.32,0.0,-0.96939,3e-05,4.24845]
[1777078367724,38.38,77421.59,0.0,-0.9694,3e-05,4.24803]
[1777078372759,38.38,77421.89,0.0,-0.9694,3e-05,4.24772]
[1777078382829,38.37,77422.24,0.0,-0.96941,3e-05,4.24628]
[1777078387864,38.37,77422.25,0.0,-0.96942,3e-05,4.24502]
[1777078392908,38.36,77422.13,0.0,-0.96944,3e-05,4.24333]
[1777078397942,38.36,77421.51,0.0,-0.96947,3e-05,4.23995]
[1777078407870,38.35,77422.57,0.0,-0.96946,3e-05,4.2411]
[1777078413063,38.35,77422.33,0.0,-0.9695,3e-05,4.23613]
[1777078419105,38.35,77422.56,0.0,-0.9695,3e-05,4.23548]
[1777078428012,38.34,77423.27,0.0,-0.9695,3e-05,4.23575]
[1777078438239,38.34,77422.85,0.0,-0.96953,3e-05,4.23195]
[1777078448154,38.33,77422.73,0.0,-0.96956,3e-05,4.22924]
[1777078455358,38.33,77422.76,0.0,-0.96957,3e-05,4.22776]
[1777078460392,38.32,77422.54,0.0,-0.96958,3e-05,4.22588]
[1777078465431,38.32,77422.5,0.0,-0.9696,3e-05,4.22443]
[1777078471472,38.32,77422.92,0.0,-0.96962,3e-05,4.22162]
[1777078473486,38.31,77427.99,0.0,-0.96947,3e-05,4.23852]
[1777078478521,38.31,77427.16,0.0,-0.96951,3e-05,4.23441]
[1777078486576,38.31,77421.61,0.0,-0.96969,3e-05,4.21341]
[1777078492619,38.3,77418.48,0.0,-0.96979,3e-05,4.20128]
[1777078497661,38.3,77416.07,0.0,-0.96987,3e-05,4.1919]
[1777078503703,38.3,77413.53,0.0,-0.96996,3e-05,4.18189]
[1777078508738,38.29,77411.92,0.0,-0.97001,3e-05,4.17531]
[1777078518645,38.29,77409.54,0.0,-0.9701,3e-05,4.16507]
[1777078528715,38.28,77407.72,0.0,-0.97017,3e-05,4.1568]
[1777078533915,38.28,77407.02,0.0,-0.97022,3e-05,4.15051]
[1777078538948,38.28,77409.52,0.0,-0.97016,3e-05,4.15797]
[1777078542977,38.28,77413.78,0.0,-0.97004,3e-05,4.17153]
[1777078549018,38.27,77416.91,0.0,-0.96996,3e-05,4.18068]
[1777078555062,38.27,77416.47,0.0,-0.96999,3e-05,4.17767]
[1777078560098,38.26,77417.77,0.0,-0.96996,3e-05,4.18084]
[1777078565133,38.26,77418.02,0.0,-0.96997,3e-05,4.18046]
[1777078570169,38.26,77420.91,0.0,-0.96989,3e-05,4.18902]
[1777078577219,38.25,77421.24,0.0,-0.9699,3e-05,4.18831]
[1777078583261,38.25,77421.49,0.0,-0.96991,3e-05,4.18758]
[1777078585278,38.25,77427.6,0.0,-0.96973,3e-05,4.20788]
[1777078592326,38.24,77425.68,0.0,-0.96983,3e-05,4.19642]
[1777078596356,38.24,77435.11,0.0,-0.96956,3e-05,4.22756]
[1777078597363,38.24,77436.52,0.0,-0.96952,3e-05,4.23207]
[1777078599376,38.24,77427.45,0.0,-0.96979,3e-05,4.20033]
[1777078600412,38.24,77421.6,0.0,-0.96996,3e-05,4.18009]
[1777078601391,38.24,77421.68,0.0,-0.96996,3e-05,4.1801]
[1777078606425,38.23,77423.56,0.0,-0.96992,3e-05,4.18515]
[1777078612467,38.23,77423.97,0.0,-0.96992,3e-05,4.18485]
[1777078617501,38.22,77423.06,0.0,-0.96996,3e-05,4.18032]
[1777078622551,38.22,77422.87,0.0,-0.96998,3e-05,4.17829]
[1777078627572,38.22,77423.21,0.0,-0.96998,3e-05,4.17805]
[1777078632607,38.21,77423.24,0.0,-0.97,3e-05,4.1765]
[1777078637641,38.21,77422.92,0.0,-0.97002,3e-05,4.17403]
[1777078642676,38.21,77422.45,0.0,-0.97004,3e-05,4.17107]
[1777078649559,38.2,77422.46,0.0,-0.97006,3e-05,4.16948]
[1777078654761,38.2,77422.52,0.0,-0.97009,3e-05,4.16519]
[1777078660807,38.19,77422.53,0.0,-0.9701,3e-05,4.16366]
[1777078665840,38.19,77423.22,0.0,-0.97009,3e-05,4.16468]
[1777078671882,38.19,77423.37,0.0,-0.9701,3e-05,4.16359]
[1777078676920,38.18,77424.09,0.0,-0.97009,3e-05,4.16469]
[1777078680948,38.18,77428.82,0.0,-0.96997,3e-05,4.17967]
[1777078685981,38.18,77427.09,0.0,-0.97003,3e-05,4.17231]
[1777078691015,38.17,77427.29,0.0,-0.97004,3e-05,4.17154]
[1777078696051,38.17,77428.19,0.0,-0.97002,3e-05,4.17316]
[1777078701089,38.17,77428.01,0.0,-0.97004,3e-05,4.17112]
[1777078706121,38.16,77428.01,0.0,-0.97005,3e-05,4.16971]
[1777078711155,38.16,77428.14,0.0,-0.97008,3e-05,4.16585]
[1777078716193,38.16,77428.16,0.0,-0.97009,3e-05,4.16455]
[1777078721226,38.15,77428.24,0.0,-0.9701,3e-05,4.16348]
[1777078726260,38.15,77425.41,0.0,-0.97019,3e-05,4.15253]
[1777078734316,38.14,77422.4,0.0,-0.9703,3e-05,4.14024]
[1777078740190,38.14,77417.73,0.0,-0.97045,3e-05,4.12291]
[1777078750261,38.13,77415.6,0.0,-0.97053,3e-05,4.11323]
[1777078755466,38.13,77417.28,0.0,-0.97049,3e-05,4.11769]
[1777078761509,38.13,77418.56,0.0,-0.97047,3e-05,4.1206]
[1777078768558,38.12,77419.22,0.0,-0.97046,3e-05,4.12121]
[1777078775605,38.12,77420.54,0.0,-0.97046,3e-05,4.12119]
[1777078780641,38.11,77421.25,0.0,-0.97045,3e-05,4.12248]
[1777078785677,38.11,77422.18,0.0,-0.97043,3e-05,4.12452]
[1777078790710,38.11,77423.32,0.0,-0.97041,3e-05,4.12724]
[1777078795745,38.11,77423.72,0.0,-0.97041,3e-05,4.12739]
[1777078800786,38.1,77428.05,0.0,-0.97029,3e-05,4.14086]
[1777078802798,38.1,77438.6,0.0,-0.96999,3e-05,4.17592]
[1777078807830,38.1,77444.16,0.0,-0.96984,3e-05,4.19369]
[1777078813871,38.09,77445.54,0.0,-0.96982,3e-05,4.19617]
[1777078818906,38.09,77449.12,0.0,-0.96973,3e-05,4.20677]
[1777078823942,38.08,77451.2,0.0,-0.96968,3e-05,4.21221]
[1777078830829,38.08,77451.81,0.0,-0.96969,3e-05,4.21195]
[1777078838038,38.07,77451.6,0.0,-0.96973,3e-05,4.20597]
[1777078843078,38.07,77452.18,0.0,-0.96973,3e-05,4.2063]
[1777078845091,38.07,77457.65,0.0,-0.96958,3e-05,4.22439]
[1777078850124,38.06,77456.34,0.0,-0.96963,3e-05,4.21805]
[1777078855160,38.06,77455.59,0.0,-0.96967,3e-05,4.21362]
[1777078860218,38.05,77455.29,0.0,-0.96969,3e-05,4.21071]
[1777078865234,38.05,77451.06,0.0,-0.96983,3e-05,4.19442]
[1777078871277,38.04,77449.46,0.0,-0.9699,3e-05,4.18689]
[1777078876310,38.04,77451.18,0.0,-0.96986,3e-05,4.19111]
[1777078881353,38.03,77452.9,0.0,-0.96983,3e-05,4.19534]
[1777078891254,38.03,77453.54,0.0,-0.96985,3e-05,4.19134]
[1777078896458,38.02,77456.1,0.0,-0.96979,3e-05,4.19854]
[1777078902510,38.02,77457.04,0.0,-0.96978,3e-05,4.19995]
[1777078908542,38.01,77458.1,0.0,-0.96977,3e-05,4.2018]
[1777078916598,38.01,77458.33,0.0,-0.96978,3e-05,4.2002]
[1777078922641,38.0,77459.3,0.0,-0.96977,3e-05,4.20175]
[1777078925662,38.0,77469.04,0.0,-0.96949,3e-05,4.23442]
[1777078926669,38.0,77468.3,0.0,-0.96951,3e-05,4.23152]
[1777078931703,37.99,77468.05,0.0,-0.96954,3e-05,4.22893]
[1777078940768,37.99,77466.55,0.0,-0.96961,3e-05,4.22071]
[1777078945804,37.98,77462.21,0.0,-0.96975,3e-05,4.20413]
[1777078950836,37.98,77460.57,0.0,-0.96981,3e-05,4.19692]
[1777078955872,37.97,77460.04,0.0,-0.96986,3e-05,4.19064]
[1777078961744,37.97,77458.89,0.0,-0.96991,3e-05,4.1849]
[1777078969967,37.96,77458.89,0.0,-0.96993,3e-05,4.18226]
[1777078975015,37.96,77458.06,0.0,-0.96997,3e-05,4.17795]
[1777078981884,37.96,77457.49,0.0,-0.97,3e-05,4.17426]
[1777078985086,37.95,77450.56,0.0,-0.97021,3e-05,4.14948]
[1777078991955,37.95,77451.76,0.0,-0.97019,3e-05,4.15179]
[1777078998175,37.94,77452.7,0.0,-0.97018,3e-05,4.15347]
[1777079005225,37.94,77452.66,0.0,-0.97019,3e-05,4.15157]
[1777079012097,37.94,77453.4,0.0,-0.97021,3e-05,4.14943]
[1777079017309,37.93,77453.77,0.0,-0.97021,3e-05,4.14946]
[1777079022344,37.93,77453.35,0.0,-0.97023,3e-05,4.14683]
[1777079027379,37.93,77454.66,0.0,-0.9702,3e-05,4.15012]
[1777079032414,37.92,77456.3,0.0,-0.97016,3e-05,4.15454]
[1777079037448,37.92,77457.13,0.0,-0.97015,3e-05,4.15617]
[1777079043491,37.92,77457.91,0.0,-0.97014,3e-05,4.15738]
[1777079048526,37.91,77454.99,0.0,-0.97024,3e-05,4.14622]
[1777079053561,37.91,77454.0,0.0,-0.97027,3e-05,4.14174]
[1777079058600,37.91,77454.06,0.0,-0.97028,3e-05,4.1409]
[1777079059608,37.91,77435.99,0.0,-0.9708,3e-05,4.0794]
[1777079060617,37.91,77442.24,0.0,-0.97063,3e-05,4.10043]
[1777079061630,37.91,77442.08,0.0,-0.97063,3e-05,4.09976]
[1777079066658,37.9,77445.79,0.0,-0.97053,3e-05,4.1117]
[1777079071696,37.9,77448.97,0.0,-0.97046,3e-05,4.11895]
[1777079076729,37.9,77450.11,0.0,-0.97044,3e-05,4.12215]
[1777079081764,37.9,77449.96,0.0,-0.97045,3e-05,4.12099]
[1777079087809,37.9,77450.78,0.0,-0.97043,3e-05,4.12307]
[1777079090834,37.9,77445.73,0.0,-0.97058,3e-05,4.10559]
[1777079095864,37.9,77441.06,0.0,-0.97072,3e-05,4.08923]
[1777079100900,37.89,77437.54,0.0,-0.97082,3e-05,4.07677]
[1777079105934,37.89,77435.62,0.0,-0.97088,3e-05,4.06975]
[1777079110971,37.89,77437.5,0.0,-0.97083,3e-05,4.07555]
[1777079116004,37.89,77433.64,0.0,-0.97095,3e-05,4.06198]
[1777079121039,37.89,77431.69,0.0,-0.97101,3e-05,4.05487]
[1777079126073,37.89,77429.98,0.0,-0.97106,3e-05,4.04857]
[1777079131109,37.89,77431.92,0.0,-0.97103,3e-05,4.05169]
[1777079136145,37.88,77435.65,0.0,-0.97093,3e-05,4.06353]
[1777079141191,37.88,77441.55,0.0,-0.97077,3e-05,4.08285]
[1777079143196,37.88,77437.9,0.0,-0.97087,3e-05,4.07033]
[1777079148231,37.88,77439.64,0.0,-0.97083,3e-05,4.07582]
[1777079154272,37.88,77441.91,0.0,-0.97076,3e-05,4.08304]
[1777079159313,37.88,77443.74,0.0,-0.97072,3e-05,4.08885]
[1777079165352,37.88,77448.06,0.0,-0.97059,3e-05,4.10303]
[1777079171394,37.88,77452.11,0.0,-0.97048,3e-05,4.11628]
[1777079176429,37.88,77452.89,0.0,-0.97046,3e-05,4.11851]
[1777079181465,37.87,77454.35,0.0,-0.97042,3e-05,4.12307]
[1777079186500,37.87,77454.61,0.0,-0.97042,3e-05,4.12355]
[1777079191534,37.87,77455.35,0.0,-0.97042,3e-05,4.12279]
[1777079196569,37.87,77455.03,0.0,-0.97043,3e-05,4.12134]
[1777079201605,37.87,77454.54,0.0,-0.97045,3e-05,4.11937]
[1777079206640,37.87,77455.36,0.0,-0.97043,3e-05,4.12186]
[1777079211676,37.87,77454.32,0.0,-0.97046,3e-05,4.11805]
[1777079216710,37.87,77455.39,0.0,-0.97043,3e-05,4.12143]
[1777079221746,37.87,77455.01,0.0,-0.97045,3e-05,4.11987]
[1777079226782,37.87,77455.13,0.0,-0.97045,3e-05,4.12002]
[1777079228796,37.87,77446.35,0.0,-0.9707,3e-05,4.09013]
[1777079230813,37.87,77442.31,0.0,-0.97082,3e-05,4.07642]
[1777079235849,37.87,77439.62,0.0,-0.97089,3e-05,4.06745]
[1777079240885,37.87,77437.76,0.0,-0.97094,3e-05,4.06133]
[1777079245919,37.87,77437.17,0.0,-0.97096,3e-05,4.05952]
[1777079250953,37.87,77436.46,0.0,-0.97098,3e-05,4.05735]
[1777079256996,37.87,77435.58,0.0,-0.97102,3e-05,4.05181]
[1777079262031,37.87,77434.86,0.0,-0.97104,3e-05,4.04964]
[1777079267070,37.87,77434.55,0.0,-0.97104,3e-05,4.04886]
[1777079273117,37.87,77434.28,0.0,-0.97105,3e-05,4.04826]
[1777079281171,37.87,77433.96,0.0,-0.97106,3e-05,4.04758]
[1777079284187,37.87,77433.4,0.0,-0.97107,3e-05,4.04585]
[1777079290235,37.87,77433.41,0.0,-0.97107,3e-05,4.04619]
[1777079296274,37.87,77433.26,0.0,-0.97107,3e-05,4.04598]
[1777079301309,37.88,77433.0,0.0,-0.97107,3e-05,4.04539]
[1777079306343,37.88,77432.32,0.0,-0.97109,3e-05,4.04335]
[1777079311379,37.88,77432.42,0.0,-0.97111,3e-05,4.04107]
[1777079316413,37.88,77432.85,0.0,-0.97109,3e-05,4.04277]
[1777079324283,37.88,77432.76,0.0,-0.97109,3e-05,4.04287]
[1777079329505,37.88,77432.75,0.0,-0.97109,3e-05,4.04309]
[1777079334353,37.88,77440.57,0.0,-0.97086,3e-05,4.06957]
[1777079340583,37.88,77436.16,0.0,-0.97099,3e-05,4.05474]
[1777079352665,37.88,77432.76,0.0,-0.97109,3e-05,4.04337]
[1777079355687,37.88,77427.69,0.0,-0.97123,3e-05,4.02638]
[1777079360722,37.88,77426.91,0.0,-0.97125,3e-05,4.02379]
[1777079365756,37.88,77424.65,0.0,-0.97132,3e-05,4.01624]
[1777079370804,37.88,77423.72,0.0,-0.97134,3e-05,4.01314]
[1777079375838,37.88,77424.78,0.0,-0.97133,3e-05,4.01379]
[1777079380875,37.88,77424.35,0.0,-0.97134,3e-05,4.01227]
[1777079386915,37.88,77422.69,0.0,-0.97139,3e-05,4.0066]
[1777079391951,37.88,77423.62,0.0,-0.97137,3e-05,4.00957]
[1777079399000,37.88,77422.69,0.0,-0.9714,3e-05,4.00622]
[1777079405046,37.88,77421.51,0.0,-0.97143,3e-05,4.00205]
[1777079412092,37.88,77421.06,0.0,-0.97145,3e-05,4.00027]
[1777079416123,37.88,77427.3,0.0,-0.97127,3e-05,4.02093]
[1777079421157,37.88,77428.03,0.0,-0.97125,3e-05,4.02316]
[1777079426192,37.88,77428.83,0.0,-0.97123,3e-05,4.02562]
[1777079429214,37.87,77437.28,0.0,-0.97099,3e-05,4.05381]
[1777079435056,37.87,77440.56,0.0,-0.97092,3e-05,4.06148]
[1777079442305,37.87,77444.29,0.0,-0.97082,3e-05,4.07352]
[1777079447340,37.87,77447.93,0.0,-0.97072,3e-05,4.08546]
[1777079452375,37.87,77449.49,0.0,-0.97068,3e-05,4.0904]
[1777079457412,37.87,77451.2,0.0,-0.97063,3e-05,4.09588]
[1777079462450,37.87,77453.18,0.0,-0.97058,3e-05,4.10229]
[1777079468491,37.87,77453.89,0.0,-0.97056,3e-05,4.10427]
[1777079473528,37.87,77454.9,0.0,-0.97053,3e-05,4.10741]
[1777079478563,37.87,77455.82,0.0,-0.97051,3e-05,4.11024]
[1777079483599,37.87,77456.42,0.0,-0.97049,3e-05,4.11199]
[1777079490648,37.86,77457.45,0.0,-0.97047,3e-05,4.11509]
[1777079495683,37.86,77458.08,0.0,-0.97047,3e-05,4.11407]
[1777079500718,37.86,77458.91,0.0,-0.97045,3e-05,4.11663]
[1777079505755,37.86,77459.45,0.0,-0.97044,3e-05,4.11821]
[1777079511795,37.86,77459.46,0.0,-0.97044,3e-05,4.11793]
[1777079517836,37.86,77460.29,0.0,-0.97042,3e-05,4.12044]
[1777079522871,37.86,77466.7,0.0,-0.97023,3e-05,4.14199]
[1777079527907,37.86,77465.61,0.0,-0.97027,3e-05,4.13785]
[1777079534956,37.86,77462.84,0.0,-0.97035,3e-05,4.12793]
[1777079539990,37.86,77461.27,0.0,-0.9704,3e-05,4.12229]
[1777079545028,37.86,77462.08,0.0,-0.97038,3e-05,4.12477]
[1777079550060,37.86,77461.97,0.0,-0.97039,3e-05,4.12412]
[1777079555898,37.85,77461.8,0.0,-0.97041,3e-05,4.12035]
[1777079561139,37.85,77463.42,0.0,-0.97037,3e-05,4.12563]
[1777079566176,37.85,77463.24,0.0,-0.97038,3e-05,4.12474]
[1777079571211,37.85,77462.91,0.0,-0.97039,3e-05,4.12335]
[1777079576248,37.85,77462.45,0.0,-0.9704,3e-05,4.12153]
[1777079581283,37.85,77462.19,0.0,-0.97041,3e-05,4.12041]
[1777079585309,37.85,77469.97,0.0,-0.97019,3e-05,4.14679]
[1777079586316,37.85,77472.72,0.0,-0.97011,3e-05,4.15612]
[1777079591352,37.85,77471.58,0.0,-0.97015,3e-05,4.15164]
[1777079596387,37.85,77470.64,0.0,-0.97018,3e-05,4.14782]
[1777079601422,37.85,77472.74,0.0,-0.97012,3e-05,4.15435]
[1777079606457,37.84,77471.38,0.0,-0.97017,3e-05,4.14895]
[1777079611494,37.84,77470.0,0.0,-0.97024,3e-05,4.1406]
[1777079616529,37.84,77468.59,0.0,-0.97028,3e-05,4.13504]
[1777079621563,37.84,77467.16,0.0,-0.97033,3e-05,4.12941]
[1777079626598,37.84,77466.43,0.0,-0.97036,3e-05,4.12615]
[1777079632640,37.83,77465.83,0.0,-0.97039,3e-05,4.12299]
[1777079635666,37.83,77471.41,0.0,-0.97023,3e-05,4.14153]
[1777079640708,37.83,77473.82,0.0,-0.97017,3e-05,4.14878]
[1777079642719,37.83,77482.48,0.0,-0.96992,3e-05,4.17804]
[1777079646530,37.83,77489.31,0.0,-0.96972,3e-05,4.20076]
[1777079647753,37.83,77497.72,0.0,-0.96948,3e-05,4.22928]
[1777079652786,37.82,77502.66,0.0,-0.96935,3e-05,4.24478]
[1777079657821,37.82,77505.73,0.0,-0.96927,3e-05,4.25371]
[1777079661849,37.81,77510.78,0.0,-0.96913,3e-05,4.26985]
[1777079666884,37.81,77512.04,0.0,-0.96911,3e-05,4.27234]
[1777079671920,37.8,77509.59,0.0,-0.96922,3e-05,4.25895]
[1777079678968,37.8,77506.04,0.0,-0.96935,3e-05,4.24424]
[1777079684002,37.79,77505.4,0.0,-0.96938,3e-05,4.24041]
[1777079689037,37.79,77505.74,0.0,-0.96938,3e-05,4.24001]
[1777079694073,37.79,77506.22,0.0,-0.96938,3e-05,4.24011]
[1777079699108,37.78,77506.24,0.0,-0.9694,3e-05,4.23864]
[1777079705149,37.78,77506.7,0.0,-0.9694,3e-05,4.23842]
[1777079711192,37.77,77506.9,0.0,-0.96941,3e-05,4.23732]
[1777079717234,37.77,77507.36,0.0,-0.96941,3e-05,4.23715]
[1777079722270,37.76,77507.38,0.0,-0.96942,3e-05,4.23576]
[1777079727305,37.76,77506.06,0.0,-0.96947,3e-05,4.22975]
[1777079732340,37.76,77504.89,0.0,-0.96954,3e-05,4.22135]
[1777079742412,37.75,77503.7,0.0,-0.9696,3e-05,4.21453]
[1777079747446,37.75,77503.17,0.0,-0.96963,3e-05,4.21138]
[1777079752483,37.74,77502.76,0.0,-0.96965,3e-05,4.20867]
[1777079758523,37.74,77502.62,0.0,-0.96967,3e-05,4.20666]
[1777079763557,37.74,77502.38,0.0,-0.96969,3e-05,4.20458]
[1777079768593,37.73,77502.13,0.0,-0.9697,3e-05,4.20248]
[1777079773628,37.73,77502.93,0.0,-0.96969,3e-05,4.20401]
[1777079778663,37.73,77502.87,0.0,-0.9697,3e-05,4.20257]
[1777079783698,37.73,77502.3,0.0,-0.96973,3e-05,4.19938]
[1777079788733,37.72,77501.41,0.0,-0.96977,3e-05,4.19513]
[1777079793768,37.72,77501.45,0.0,-0.9698,3e-05,4.19096]
[1777079799810,37.72,77501.49,0.0,-0.96981,3e-05,4.18975]
[1777079804846,37.71,77501.44,0.0,-0.96982,3e-05,4.18847]
[1777079809881,37.71,77506.12,0.0,-0.96969,3e-05,4.20351]
[1777079814916,37.71,77507.43,0.0,-0.96966,3e-05,4.20675]
[1777079819951,37.7,77506.76,0.0,-0.96969,3e-05,4.20309]
[1777079827794,37.7,77505.94,0.0,-0.96974,3e-05,4.19837]
[1777079834050,37.69,77504.67,0.0,-0.96979,3e-05,4.19212]
[1777079839084,37.69,77504.08,0.0,-0.96982,3e-05,4.18877]
[1777079841099,37.69,77510.51,0.0,-0.96963,3e-05,4.21051]
[1777079843112,37.69,77516.11,0.0,-0.96947,3e-05,4.22936]
[1777079848147,37.68,77520.07,0.0,-0.96937,3e-05,4.24159]
[1777079852177,37.68,77526.62,0.0,-0.9692,3e-05,4.26025]
[1777079857211,37.68,77529.17,0.0,-0.96914,3e-05,4.26752]
[1777079862247,37.67,77533.9,0.0,-0.96901,3e-05,4.28248]
[1777079868080,37.67,77536.31,0.0,-0.96896,3e-05,4.28883]
[1777079873324,37.66,77535.86,0.0,-0.96898,3e-05,4.28549]
[1777079878359,37.66,77536.41,0.0,-0.96898,3e-05,4.28569]
[1777079883397,37.65,77537.23,0.0,-0.96897,3e-05,4.28685]
[1777079888430,37.65,77540.25,0.0,-0.9689,3e-05,4.29576]
[1777079893465,37.64,77535.87,0.0,-0.96904,3e-05,4.27857]
[1777079896485,37.64,77529.72,0.0,-0.96924,3e-05,4.25602]
[1777079899508,37.64,77522.69,0.0,-0.96946,3e-05,4.2306]
[1777079901519,37.64,77518.33,0.0,-0.96959,3e-05,4.21491]
[1777079908360,37.64,77519.91,0.0,-0.96956,3e-05,4.21881]
[1777079913604,37.63,77520.74,0.0,-0.96956,3e-05,4.21762]
[1777079918639,37.63,77521.13,0.0,-0.96956,3e-05,4.2178]
[1777079924681,37.63,77523.9,0.0,-0.96949,3e-05,4.22598]
[1777079929747,37.62,77523.01,0.0,-0.96953,3e-05,4.22163]
[1777079935789,37.62,77523.7,0.0,-0.96952,3e-05,4.22255]
[1777079941831,37.62,77524.06,0.0,-0.96952,3e-05,4.22233]
[1777079946866,37.61,77524.32,0.0,-0.96953,3e-05,4.22202]
[1777079954924,37.61,77524.63,0.0,-0.96953,3e-05,4.22118]
[1777079961973,37.6,77524.95,0.0,-0.96954,3e-05,4.2204]
[1777079967007,37.6,77523.95,0.0,-0.96958,3e-05,4.21577]
[1777079975064,37.6,77524.63,0.0,-0.9696,3e-05,4.2134]
[1777079981107,37.59,77524.57,0.0,-0.96961,3e-05,4.21188]
[1777079986140,37.59,77525.57,0.0,-0.96959,3e-05,4.21426]
[1777079991175,37.59,77524.82,0.0,-0.96962,3e-05,4.21056]
[1777079999018,37.58,77524.91,0.0,-0.96963,3e-05,4.20922]
[1777080004268,37.58,77525.15,0.0,-0.96964,3e-05,4.20903]
[1777080009303,37.58,77525.18,0.0,-0.96964,3e-05,4.20813]
[1777080015344,37.57,77525.16,0.0,-0.96965,3e-05,4.20689]
[1777080021389,37.57,77525.11,0.0,-0.96967,3e-05,4.20558]
[1777080026421,37.57,77524.98,0.0,-0.96968,3e-05,4.2042]
[1777080031455,37.57,77525.1,0.0,-0.9697,3e-05,4.20077]
[1777080036491,37.56,77522.93,0.0,-0.96977,3e-05,4.19234]
[1777080038504,37.56,77515.05,0.0,-0.97001,3e-05,4.16475]
[1777080043541,37.56,77510.16,0.0,-0.97016,3e-05,4.14727]
[1777080048585,37.56,77507.45,0.0,-0.97024,3e-05,4.13744]
[1777080053621,37.56,77505.15,0.0,-0.97031,3e-05,4.12906]
[1777080059669,37.56,77503.04,0.0,-0.97038,3e-05,4.12126]
[1777080064706,37.56,77501.15,0.0,-0.97044,3e-05,4.11434]
[1777080069741,37.56,77500.22,0.0,-0.97047,3e-05,4.11073]
[1777080074777,37.56,77501.77,0.0,-0.97043,3e-05,4.11556]
[1777080081824,37.55,77499.57,0.0,-0.9705,3e-05,4.10735]
[1777080088876,37.55,77498.02,0.0,-0.97055,3e-05,4.10142]
[1777080099740,37.55,77498.49,0.0,-0.97056,3e-05,4.09927]
[1777080108011,37.55,77498.71,0.0,-0.97056,3e-05,4.09943]
[1777080111032,37.55,77485.66,0.0,-0.97094,3e-05,4.05473]
[1777080112041,37.55,77482.97,0.0,-0.97102,3e-05,4.04559]
[1777080117074,37.55,77483.14,0.0,-0.97102,3e-05,4.04618]
[1777080123117,37.55,77484.4,0.0,-0.97098,3e-05,4.05046]
[1777080128150,37.55,77485.3,0.0,-0.97095,3e-05,4.05351]
[1777080132179,37.55,77473.99,0.0,-0.97128,3e-05,4.01531]
[1777080138220,37.55,77473.46,0.0,-0.97129,3e-05,4.01397]
[1777080142249,37.55,77467.72,0.0,-0.97145,3e-05,3.99499]
[1777080146279,37.55,77462.53,0.0,-0.97159,3e-05,3.97806]
[1777080151313,37.55,77460.5,0.0,-0.97166,3e-05,3.96911]
[1777080156347,37.55,77464.0,0.0,-0.97156,3e-05,3.98147]
[1777080161383,37.56,77464.12,0.0,-0.97155,3e-05,3.98247]
[1777080167425,37.56,77463.73,0.0,-0.97155,3e-05,3.9819]
[1777080171453,37.56,77469.19,0.0,-0.9714,3e-05,4.00071]
[1777080172460,37.56,77476.25,0.0,-0.97119,3e-05,4.02457]
[1777080177495,37.56,77481.38,0.0,-0.97104,3e-05,4.0421]
[1777080182531,37.56,77482.45,0.0,-0.97101,3e-05,4.04589]
[1777080187564,37.56,77482.78,0.0,-0.971,3e-05,4.04718]
[1777080192599,37.56,77483.0,0.0,-0.97099,3e-05,4.04811]
[1777080197636,37.56,77483.37,0.0,-0.97098,3e-05,4.04957]
[1777080203683,37.56,77484.2,0.0,-0.97096,3e-05,4.05262]
[1777080208715,37.56,77484.6,0.0,-0.97094,3e-05,4.05417]
[1777080216776,37.56,77484.19,0.0,-0.97097,3e-05,4.05019]
[1777080222814,37.56,77482.03,0.0,-0.97103,3e-05,4.04311]
[1777080227848,37.56,77480.9,0.0,-0.97106,3e-05,4.03951]
[1777080232885,37.57,77479.73,0.0,-0.97109,3e-05,4.03579]
[1777080237919,37.57,77476.75,0.0,-0.97118,3e-05,4.026]
[1777080242954,37.57,77476.47,0.0,-0.97118,3e-05,4.02538]
[1777080252018,37.57,77476.37,0.0,-0.97118,3e-05,4.02564]
[1777080259066,37.57,77477.08,0.0,-0.97115,3e-05,4.02846]
[1777080264120,37.57,77477.28,0.0,-0.97115,3e-05,4.02943]
[1777080272177,37.57,77477.11,0.0,-0.97117,3e-05,4.02642]
[1777080277215,37.57,77476.67,0.0,-0.97118,3e-05,4.0252]
[1777080282251,37.57,77477.23,0.0,-0.97116,3e-05,4.02736]
[1777080287287,37.57,77477.15,0.0,-0.97116,3e-05,4.02735]
[1777080293330,37.57,77477.82,0.0,-0.97114,3e-05,4.02996]
[1777080298365,37.57,77478.19,0.0,-0.97112,3e-05,4.03145]
[1777080303405,37.58,77478.65,0.0,-0.97111,3e-05,4.03319]
[1777080307433,37.58,77473.68,0.0,-0.97125,3e-05,4.01668]
[1777080317259,37.58,77473.84,0.0,-0.97124,3e-05,4.01801]
[1777080322536,37.58,77475.87,0.0,-0.97118,3e-05,4.02535]
[1777080328337,37.58,77479.15,0.0,-0.97108,3e-05,4.03673]
[1777080333614,37.58,77484.4,0.0,-0.97095,3e-05,4.05195]
[1777080341670,37.58,77486.16,0.0,-0.97089,3e-05,4.0581]
[1777080348477,37.58,77484.56,0.0,-0.97094,3e-05,4.05285]
[1777080358549,37.58,77483.08,0.0,-0.97098,3e-05,4.04814]
[1777080363826,37.58,77482.06,0.0,-0.97101,3e-05,4.04483]
[1777080368862,37.58,77481.79,0.0,-0.97101,3e-05,4.04404]
[1777080373894,37.58,77481.32,0.0,-0.97102,3e-05,4.04257]
[1777080378930,37.58,77480.93,0.0,-0.97103,3e-05,4.04137]
[1777080383966,37.58,77480.83,0.0,-0.97104,3e-05,4.04116]
[1777080389000,37.58,77480.12,0.0,-0.97106,3e-05,4.0389]
[1777080394035,37.58,77479.92,0.0,-0.97108,3e-05,4.0355]
[1777080399073,37.59,77479.55,0.0,-0.97109,3e-05,4.03442]
[1777080408899,37.59,77480.42,0.0,-0.97106,3e-05,4.03765]
[1777080417196,37.59,77480.11,0.0,-0.97107,3e-05,4.03685]
[1777080422232,37.59,77481.93,0.0,-0.97101,3e-05,4.04316]
[1777080428276,37.59,77484.25,0.0,-0.97095,3e-05,4.05119]
[1777080434318,37.59,77485.75,0.0,-0.9709,3e-05,4.05643]
[1777080436331,37.59,77477.51,0.0,-0.97114,3e-05,4.02857]
[1777080437337,37.59,77475.5,0.0,-0.9712,3e-05,4.02186]
[1777080442374,37.59,77476.07,0.0,-0.97118,3e-05,4.02419]
[1777080447408,37.59,77478.04,0.0,-0.97112,3e-05,4.03125]
[1777080452442,37.59,77479.72,0.0,-0.97108,3e-05,4.03445]
[1777080457478,37.59,77481.14,0.0,-0.97104,3e-05,4.03974]
[1777080464526,37.59,77482.98,0.0,-0.97098,3e-05,4.04653]
[1777080469563,37.59,77484.11,0.0,-0.97094,3e-05,4.05076]
[1777080475604,37.6,77485.17,0.0,-0.97091,3e-05,4.05481]
[1777080481649,37.6,77486.0,0.0,-0.97088,3e-05,4.05808]
[1777080486686,37.6,77486.18,0.0,-0.97087,3e-05,4.05905]
[1777080491723,37.6,77487.04,0.0,-0.97085,3e-05,4.06235]
[1777080496757,37.6,77487.66,0.0,-0.97082,3e-05,4.06481]
[1777080502799,37.6,77486.46,0.0,-0.97086,3e-05,4.0612]
[1777080507833,37.6,77488.08,0.0,-0.97081,3e-05,4.06706]
[1777080512869,37.6,77488.0,0.0,-0.97082,3e-05,4.06425]
[1777080517907,37.6,77490.58,0.0,-0.97075,3e-05,4.07334]
[1777080525961,37.6,77490.35,0.0,-0.97075,3e-05,4.07301]
[1777080532009,37.61,77488.53,0.0,-0.9708,3e-05,4.06722]
[1777080536036,37.61,77477.58,0.0,-0.97111,3e-05,4.03045]
[1777080541071,37.61,77475.65,0.0,-0.97116,3e-05,4.02455]
[1777080547114,37.61,77473.11,0.0,-0.97123,3e-05,4.0167]
[1777080554165,37.61,77469.65,0.0,-0.97132,3e-05,4.00591]
[1777080560209,37.61,77468.08,0.0,-0.97136,3e-05,4.00136]
[1777080565242,37.62,77466.96,0.0,-0.97138,3e-05,3.99819]
[1777080570278,37.62,77466.32,0.0,-0.9714,3e-05,3.99662]
[1777080575313,37.62,77465.75,0.0,-0.97143,3e-05,3.99243]
[1777080577327,37.62,77475.8,0.0,-0.97114,3e-05,4.02645]
[1777080579340,37.62,77476.81,0.0,-0.97111,3e-05,4.02996]
[1777080585383,37.62,77474.57,0.0,-0.97117,3e-05,4.02268]
[1777080590418,37.62,77474.06,0.0,-0.97118,3e-05,4.02117]
[1777080595456,37.62,77472.56,0.0,-0.97123,3e-05,4.01635]
[1777080600492,37.62,77470.68,0.0,-0.97128,3e-05,4.01028]
[1777080605526,37.62,77469.59,0.0,-0.97131,3e-05,4.00691]
[1777080610563,37.62,77469.26,0.0,-0.97131,3e-05,4.00612]
[1777080615597,37.62,77469.68,0.0,-0.9713,3e-05,4.00786]
[1777080617610,37.62,77476.83,0.0,-0.97109,3e-05,4.03209]
[1777080618618,37.62,77480.3,0.0,-0.97099,3e-05,4.04386]
[1777080623653,37.63,77479.86,0.0,-0.971,3e-05,4.04243]
[1777080628689,37.63,77477.56,0.0,-0.97107,3e-05,4.03468]
[1777080633724,37.63,77476.67,0.0,-0.97111,3e-05,4.02886]
[1777080638758,37.63,77474.55,0.0,-0.97117,3e-05,4.02173]
[1777080643796,37.63,77471.38,0.0,-0.97126,3e-05,4.01117]
[1777080648827,37.63,77474.9,0.0,-0.97116,3e-05,4.02321]
[1777080653865,37.63,77479.36,0.0,-0.97103,3e-05,4.03843]
[1777080660756,37.63,77482.61,0.0,-0.97094,3e-05,4.04964]
[1777080665949,37.63,77485.57,0.0,-0.97085,3e-05,4.05981]
[1777080671991,37.63,77487.36,0.0,-0.9708,3e-05,4.06605]
[1777080677028,37.63,77492.6,0.0,-0.97065,3e-05,4.08395]
[1777080678034,37.63,77500.12,0.0,-0.97043,3e-05,4.10962]
[1777080683069,37.63,77501.01,0.0,-0.9704,3e-05,4.11246]
[1777080690119,37.63,77500.84,0.0,-0.97041,3e-05,4.11162]
[1777080697166,37.63,77502.05,0.0,-0.9704,3e-05,4.11261]
[1777080707247,37.63,77503.17,0.0,-0.97037,3e-05,4.11615]
[1777080713289,37.62,77503.67,0.0,-0.97035,3e-05,4.11764]
[1777080718323,37.62,77504.0,0.0,-0.97035,3e-05,4.11855]
[1777080723358,37.62,77504.55,0.0,-0.97033,3e-05,4.12019]
[1777080728395,37.62,77507.0,0.0,-0.97026,3e-05,4.12832]
[1777080735441,37.62,77506.73,0.0,-0.97027,3e-05,4.12693]
[1777080740477,37.62,77512.0,0.0,-0.97012,3e-05,4.14472]
[1777080745514,37.62,77513.32,0.0,-0.97009,3e-05,4.14874]
[1777080750547,37.62,77513.05,0.0,-0.9701,3e-05,4.1472]
[1777080755583,37.62,77514.35,0.0,-0.97009,3e-05,4.14813]
[1777080760619,37.61,77513.14,0.0,-0.97013,3e-05,4.14328]
[1777080765653,37.61,77512.42,0.0,-0.97016,3e-05,4.14012]
[1777080770689,37.61,77511.85,0.0,-0.97018,3e-05,4.13746]
[1777080778745,37.61,77510.42,0.0,-0.97023,3e-05,4.13145]
[1777080784786,37.61,77509.61,0.0,-0.97026,3e-05,4.12785]
[1777080791842,37.6,77508.86,0.0,-0.97029,3e-05,4.12434]
[1777080799893,37.6,77508.1,0.0,-0.97032,3e-05,4.12057]
[1777080804928,37.6,77507.9,0.0,-0.97034,3e-05,4.11924]
[1777080809962,37.6,77507.7,0.0,-0.97035,3e-05,4.11792]
[1777080812983,37.6,77507.83,0.0,-0.97037,3e-05,4.11507]
[1777080821902,37.59,77507.25,0.0,-0.97039,3e-05,4.11199]
[1777080828092,37.59,77506.99,0.0,-0.97041,3e-05,4.11037]
[1777080833126,37.59,77507.65,0.0,-0.97039,3e-05,4.11204]
[1777080839168,37.59,77508.88,0.0,-0.97036,3e-05,4.11556]
[1777080842190,37.59,77515.09,0.0,-0.97018,3e-05,4.13655]
[1777080845210,37.59,77520.3,0.0,-0.97003,3e-05,4.15405]
[1777080850245,37.58,77524.59,0.0,-0.96991,3e-05,4.16811]
[1777080855280,37.58,77527.58,0.0,-0.96983,3e-05,4.17761]
[1777080860318,37.58,77530.22,0.0,-0.96976,3e-05,4.1859]
[1777080865384,37.58,77532.38,0.0,-0.9697,3e-05,4.1925]
[1777080870419,37.58,77537.82,0.0,-0.96955,3e-05,4.21047]
[1777080877469,37.57,77538.31,0.0,-0.96957,3e-05,4.2078]
[1777080882504,37.57,77539.25,0.0,-0.96955,3e-05,4.21005]
[1777080890560,37.57,77539.51,0.0,-0.96956,3e-05,4.20927]
[1777080895594,37.56,77539.66,0.0,-0.96956,3e-05,4.20871]
[1777080901637,37.56,77541.18,0.0,-0.96953,3e-05,4.21266]
[1777080906672,37.56,77542.12,0.0,-0.96951,3e-05,4.21478]
[1777080910700,37.55,77545.63,0.0,-0.96941,3e-05,4.22608]
[1777080915734,37.55,77544.25,0.0,-0.96946,3e-05,4.21993]
[1777080922610,37.55,77542.5,0.0,-0.96953,3e-05,4.21198]
[1777080927820,37.54,77541.87,0.0,-0.96956,3e-05,4.20849]
[1777080932854,37.54,77541.38,0.0,-0.96961,3e-05,4.20255]
[1777080937891,37.54,77540.6,0.0,-0.96964,3e-05,4.19855]
[1777080950982,37.53,77538.56,0.0,-0.96973,3e-05,4.18831]
[1777080956020,37.52,77539.54,0.0,-0.96972,3e-05,4.19023]
[1777080958031,37.52,77531.8,0.0,-0.96995,3e-05,4.16289]
[1777080963067,37.52,77532.91,0.0,-0.96993,3e-05,4.16569]
[1777080968102,37.52,77534.3,0.0,-0.96989,3e-05,4.16945]
[1777080973137,37.52,77535.56,0.0,-0.96987,3e-05,4.17273]
[1777080978174,37.51,77538.66,0.0,-0.96978,3e-05,4.18235]
[1777080983030,37.51,77543.82,0.0,-0.96964,3e-05,4.19933]
[1777080989250,37.51,77543.39,0.0,-0.96967,3e-05,4.19595]
[1777080994284,37.5,77543.5,0.0,-0.9697,3e-05,4.19206]
[1777080998311,37.5,77538.35,0.0,-0.96986,3e-05,4.17313]
[1777081003171,37.5,77529.48,0.0,-0.97013,3e-05,4.14129]
[1777081004354,37.5,77524.59,0.0,-0.97028,3e-05,4.12426]
[1777081009388,37.49,77526.43,0.0,-0.97023,3e-05,4.12987]
[1777081015431,37.49,77528.43,0.0,-0.97018,3e-05,4.13589]
[1777081021472,37.49,77529.71,0.0,-0.97015,3e-05,4.13944]
[1777081026508,37.49,77535.66,0.0,-0.96998,3e-05,4.15924]
[1777081031543,37.49,77535.35,0.0,-0.97,3e-05,4.15722]
[1777081036578,37.48,77536.45,0.0,-0.96997,3e-05,4.16016]
[1777081041612,37.48,77541.2,0.0,-0.96984,3e-05,4.17569]
[1777081043626,37.48,77533.55,0.0,-0.97007,3e-05,4.14872]
[1777081044636,37.48,77529.45,0.0,-0.97019,3e-05,4.13438]
[1777081053522,37.48,77531.92,0.0,-0.97015,3e-05,4.13872]
[1777081058736,37.47,77533.18,0.0,-0.97012,3e-05,4.14237]
[1777081064784,37.47,77534.25,0.0,-0.9701,3e-05,4.14516]
[1777081068808,37.47,77542.82,0.0,-0.96985,3e-05,4.17429]
[1777081069814,37.47,77543.4,0.0,-0.96983,3e-05,4.1761]
[1777081074849,37.47,77543.06,0.0,-0.96985,3e-05,4.17388]
[1777081076863,37.47,77552.85,0.0,-0.96956,3e-05,4.20762]
[1777081077870,37.47,77552.94,0.0,-0.96956,3e-05,4.20768]
[1777081082906,37.46,77549.22,0.0,-0.96968,3e-05,4.19342]
[1777081087941,37.46,77548.1,0.0,-0.96973,3e-05,4.18831]
[1777081091969,37.46,77544.24,0.0,-0.96985,3e-05,4.17399]
[1777081097003,37.46,77543.02,0.0,-0.96989,3e-05,4.16872]
[1777081102040,37.45,77542.36,0.0,-0.96992,3e-05,4.16542]
[1777081107077,37.45,77539.22,0.0,-0.97002,3e-05,4.15358]
[1777081113115,37.45,77538.26,0.0,-0.97008,3e-05,4.14629]
[1777081118150,37.45,77536.87,0.0,-0.97013,3e-05,4.14065]
[1777081124193,37.44,77537.15,0.0,-0.97013,3e-05,4.14053]
[1777081131242,37.44,77534.46,0.0,-0.97022,3e-05,4.13027]
[1777081140306,37.44,77535.56,0.0,-0.9702,3e-05,4.13283]
[1777081145341,37.44,77535.91,0.0,-0.97019,3e-05,4.13338]
[1777081150377,37.43,77535.43,0.0,-0.97021,3e-05,4.13108]
[1777081157426,37.43,77535.83,0.0,-0.97021,3e-05,4.1316]
[1777081164302,37.43,77536.87,0.0,-0.97019,3e-05,4.13432]
[1777081170517,37.43,77536.96,0.0,-0.97019,3e-05,4.1339]
[1777081179584,37.43,77537.52,0.0,-0.9702,3e-05,4.13186]
[1777081184615,37.42,77539.57,0.0,-0.97015,3e-05,4.13832]
[1777081189651,37.42,77539.4,0.0,-0.97016,3e-05,4.13711]
[1777081195693,37.42,77541.52,0.0,-0.9701,3e-05,4.14367]
[1777081200728,37.42,77545.6,0.0,-0.96999,3e-05,4.15709]
[1777081205763,37.42,77550.66,0.0,-0.96984,3e-05,4.17387]
[1777081210798,37.41,77550.78,0.0,-0.96985,3e-05,4.17336]
[1777081215835,37.41,77549.64,0.0,-0.96989,3e-05,4.16848]
[1777081221883,37.41,77548.1,0.0,-0.96994,3e-05,4.16204]
[1777081226909,37.41,77544.01,0.0,-0.97007,3e-05,4.14704]
[1777081231946,37.41,77547.79,0.0,-0.96999,3e-05,4.15647]
[1777081236980,37.4,77547.0,0.0,-0.97002,3e-05,4.15288]
[1777081243024,37.4,77544.0,0.0,-0.97011,3e-05,4.14149]
[1777081248059,37.4,77543.52,0.0,-0.97014,3e-05,4.13905]
[1777081253096,37.4,77543.48,0.0,-0.97014,3e-05,4.13813]
[1777081258131,37.39,77543.22,0.0,-0.97016,3e-05,4.13644]
[1777081263166,37.39,77543.14,0.0,-0.97017,3e-05,4.13536]
[1777081267197,37.39,77537.3,0.0,-0.97035,3e-05,4.1146]
[1777081272229,37.39,77535.99,0.0,-0.97039,3e-05,4.10944]
[1777081278271,37.39,77536.16,0.0,-0.97039,3e-05,4.1093]
[1777081284312,37.39,77536.68,0.0,-0.97038,3e-05,4.11036]
[1777081289348,37.38,77537.22,0.0,-0.97037,3e-05,4.11147]
[1777081294383,37.38,77537.24,0.0,-0.9704,3e-05,4.108]
[1777081304453,37.38,77537.79,0.0,-0.97039,3e-05,4.10868]
[1777081309487,37.38,77539.06,0.0,-0.97036,3e-05,4.11243]
[1777081315359,37.38,77539.68,0.0,-0.97035,3e-05,4.11383]
[1777081320565,37.37,77539.75,0.0,-0.97035,3e-05,4.11344]
[1777081325600,37.37,77538.79,0.0,-0.97038,3e-05,4.10954]
[1777081330635,37.37,77538.8,0.0,-0.97039,3e-05,4.109]
[1777081336677,37.37,77538.76,0.0,-0.9704,3e-05,4.1082]
[1777081342718,37.37,77537.31,0.0,-0.97044,3e-05,4.1026]
[1777081349768,37.37,77538.64,0.0,-0.97041,3e-05,4.10647]
[1777081354802,37.37,77538.04,0.0,-0.97045,3e-05,4.101]
[1777081361852,37.36,77538.96,0.0,-0.97043,3e-05,4.1035]
[1777081363866,37.36,77544.76,0.0,-0.97026,3e-05,4.12331]
[1777081368901,37.36,77545.82,0.0,-0.97024,3e-05,4.12629]
[1777081373935,37.36,77545.07,0.0,-0.97026,3e-05,4.12304]
[1777081378970,37.36,77546.37,0.0,-0.97023,3e-05,4.12684]
[1777081384012,37.36,77542.91,0.0,-0.97034,3e-05,4.11422]
[1777081391057,37.35,77542.14,0.0,-0.97037,3e-05,4.11067]
[1777081397099,37.35,77541.28,0.0,-0.9704,3e-05,4.10693]
[1777081402132,37.35,77540.86,0.0,-0.97042,3e-05,4.10484]
[1777081411195,37.35,77539.93,0.0,-0.97048,3e-05,4.09757]
[1777081416232,37.35,77539.53,0.0,-0.9705,3e-05,4.0956]
[1777081421269,37.34,77538.35,0.0,-0.97053,3e-05,4.09099]
[1777081426302,37.34,77539.18,0.0,-0.97051,3e-05,4.09335]
[1777081431338,37.34,77535.77,0.0,-0.97062,3e-05,4.08113]
[1777081436372,37.34,77536.3,0.0,-0.97061,3e-05,4.08255]
[1777081441408,37.34,77537.74,0.0,-0.97057,3e-05,4.08712]
[1777081446444,37.34,77541.04,0.0,-0.97047,3e-05,4.09802]
[1777081451478,37.34,77539.36,0.0,-0.97053,3e-05,4.09178]
[1777081458527,37.34,77541.21,0.0,-0.97048,3e-05,4.09744]
[1777081463561,37.33,77540.41,0.0,-0.97051,3e-05,4.09423]
[1777081468597,37.33,77542.38,0.0,-0.97045,3e-05,4.10058]
[1777081473633,37.33,77543.8,0.0,-0.97044,3e-05,4.10206]
[1777081478668,37.33,77545.17,0.0,-0.9704,3e-05,4.10628]
[1777081483703,37.33,77544.0,0.0,-0.97044,3e-05,4.10175]
[1777081488738,37.33,77543.83,0.0,-0.97045,3e-05,4.1007]
[1777081493772,37.33,77543.78,0.0,-0.97045,3e-05,4.10007]
[1777081498810,37.33,77543.51,0.0,-0.97046,3e-05,4.0987]
[1777081503842,37.33,77543.7,0.0,-0.97046,3e-05,4.09892]
[1777081505856,37.32,77550.61,0.0,-0.97026,3e-05,4.12259]
[1777081506864,37.32,77556.94,0.0,-0.97007,3e-05,4.1444]
[1777081513913,37.32,77558.27,0.0,-0.97004,3e-05,4.14787]
[1777081515926,37.32,77565.21,0.0,-0.96984,3e-05,4.1717]
[1777081520962,37.32,77569.74,0.0,-0.96971,3e-05,4.1866]
[1777081525997,37.32,77572.0,0.0,-0.96965,3e-05,4.19349]
[1777081531032,37.31,77572.31,0.0,-0.96967,3e-05,4.19058]
[1777081534053,37.31,77578.54,0.0,-0.96949,3e-05,4.21176]
[1777081537074,37.31,77583.84,0.0,-0.96934,3e-05,4.2297]
[1777081542109,37.31,77587.86,0.0,-0.96922,3e-05,4.24261]
[1777081545134,37.3,77593.11,0.0,-0.96907,3e-05,4.26039]
[1777081550164,37.3,77598.11,0.0,-0.96893,3e-05,4.27669]
[1777081552181,37.3,77604.24,0.0,-0.96875,3e-05,4.29787]
[1777081557214,37.29,77605.3,0.0,-0.96873,3e-05,4.29988]
[1777081562248,37.29,77605.24,0.0,-0.96875,3e-05,4.29787]
[1777081567286,37.29,77606.55,0.0,-0.96872,3e-05,4.30076]
[1777081571313,37.28,77611.8,0.0,-0.96857,3e-05,4.31812]
[1777081573327,37.28,77612.24,0.0,-0.96857,3e-05,4.31892]
[1777081578362,37.28,77612.02,0.0,-0.96859,3e-05,4.31622]
[1777081583396,37.27,77603.51,0.0,-0.96887,3e-05,4.28397]
[1777081584403,37.27,77600.49,0.0,-0.96897,3e-05,4.27289]
[1777081586418,37.27,77594.66,0.0,-0.96915,3e-05,4.25159]
[1777081588432,37.27,77590.82,0.0,-0.96927,3e-05,4.2375]
[1777081593468,37.26,77591.82,0.0,-0.96927,3e-05,4.23692]
[1777081598502,37.26,77587.72,0.0,-0.96941,3e-05,4.22136]
[1777081604546,37.26,77586.93,0.0,-0.96944,3e-05,4.21747]
[1777081609580,37.26,77585.36,0.0,-0.96949,3e-05,4.21103]
[1777081614614,37.26,77584.3,0.0,-0.96953,3e-05,4.20639]
[1777081619650,37.25,77581.26,0.0,-0.96963,3e-05,4.19485]
[1777081624689,37.25,77579.31,0.0,-0.9697,3e-05,4.18701]
[1777081629720,37.25,77577.82,0.0,-0.96975,3e-05,4.18098]
[1777081634755,37.25,77576.64,0.0,-0.9698,3e-05,4.17605]
[1777081639792,37.24,77574.99,0.0,-0.96985,3e-05,4.16955]
[1777081644829,37.24,77573.63,0.0,-0.9699,3e-05,4.16411]
[1777081649860,37.24,77573.71,0.0,-0.9699,3e-05,4.16377]
[1777081654895,37.24,77573.69,0.0,-0.96993,3e-05,4.1602]
[1777081659930,37.24,77575.53,0.0,-0.96988,3e-05,4.16608]
[1777081667862,37.24,77573.71,0.0,-0.96994,3e-05,4.1589]
[1777081674028,37.24,77572.96,0.0,-0.96997,3e-05,4.15578]
[1777081679064,37.23,77573.75,0.0,-0.96995,3e-05,4.15813]
[1777081686112,37.23,77573.34,0.0,-0.96996,3e-05,4.15611]
[1777081691147,37.23,77572.34,0.0,-0.97,3e-05,4.15224]
[1777081696183,37.23,77572.33,0.0,-0.97,3e-05,4.15184]
[1777081706253,37.23,77571.46,0.0,-0.97003,3e-05,4.14812]
[1777081711288,37.23,77570.72,0.0,-0.97008,3e-05,4.14229]
[1777081715316,37.23,77578.48,0.0,-0.96985,3e-05,4.16911]
[1777081722365,37.23,77577.63,0.0,-0.96988,3e-05,4.16546]
[1777081728284,37.22,77577.57,0.0,-0.96988,3e-05,4.16471]
[1777081734449,37.22,77577.04,0.0,-0.9699,3e-05,4.16232]
[1777081741501,37.22,77577.81,0.0,-0.96989,3e-05,4.16438]
[1777081747542,37.22,77577.97,0.0,-0.96989,3e-05,4.16441]
[1777081752578,37.22,77574.15,0.0,-0.97,3e-05,4.1507]
[1777081758622,37.22,77574.69,0.0,-0.96999,3e-05,4.15218]
[1777081761642,37.22,77581.45,0.0,-0.96979,3e-05,4.17563]
[1777081762653,37.22,77582.01,0.0,-0.96977,3e-05,4.17749]
[1777081767685,37.22,77577.44,0.0,-0.96992,3e-05,4.16102]
[1777081772720,37.22,77577.79,0.0,-0.96993,3e-05,4.15889]
[1777081778763,37.21,77578.46,0.0,-0.96991,3e-05,4.16075]
[1777081784806,37.21,77578.69,0.0,-0.96991,3e-05,4.16109]
[1777081792863,37.21,77579.45,0.0,-0.96989,3e-05,4.16311]
[1777081797896,37.21,77579.55,0.0,-0.96989,3e-05,4.16298]
[1777081802932,37.21,77579.87,0.0,-0.96989,3e-05,4.1637]
[1777081807969,37.21,77579.9,0.0,-0.96989,3e-05,4.16341]
[1777081813008,37.21,77577.8,0.0,-0.96996,3e-05,4.15571]
[1777081818038,37.21,77574.07,0.0,-0.97007,3e-05,4.14238]
[1777081823075,37.21,77574.7,0.0,-0.97005,3e-05,4.14433]
[1777081828991,37.21,77572.54,0.0,-0.97012,3e-05,4.13651]
[1777081834152,37.2,77572.14,0.0,-0.97016,3e-05,4.13196]
[1777081839187,37.2,77571.64,0.0,-0.97017,3e-05,4.12999]
[1777081844222,37.2,77570.78,0.0,-0.9702,3e-05,4.12677]
[1777081845229,37.2,77562.77,0.0,-0.97044,3e-05,4.09897]
[1777081850267,37.2,77560.23,0.0,-0.97051,3e-05,4.09019]
[1777081855304,37.2,77558.09,0.0,-0.97058,3e-05,4.08285]
[1777081860337,37.2,77557.65,0.0,-0.97059,3e-05,4.08136]
[1777081865372,37.2,77561.13,0.0,-0.97049,3e-05,4.09334]
[1777081870409,37.2,77564.2,0.0,-0.9704,3e-05,4.10373]
[1777081876451,37.2,77564.17,0.0,-0.9704,3e-05,4.10329]
[1777081881502,37.2,77570.66,0.0,-0.97021,3e-05,4.12555]
[1777081882508,37.2,77572.36,0.0,-0.97016,3e-05,4.13138]
[1777081887542,37.2,77575.74,0.0,-0.97006,3e-05,4.14269]
[1777081892578,37.2,77578.81,0.0,-0.97,3e-05,4.14992]
[1777081897613,37.2,77577.84,0.0,-0.97003,3e-05,4.146]
[1777081907682,37.2,77577.22,0.0,-0.97006,3e-05,4.14287]
[1777081912718,37.19,77576.41,0.0,-0.97009,3e-05,4.13959]
[1777081917755,37.19,77564.17,0.0,-0.97045,3e-05,4.09663]
[1777081918762,37.19,77561.16,0.0,-0.97054,3e-05,4.0862]
[1777081920773,37.19,77555.9,0.0,-0.9707,3e-05,4.06807]
[1777081925815,37.19,77558.25,0.0,-0.97063,3e-05,4.07632]
[1777081930851,37.19,77559.82,0.0,-0.97058,3e-05,4.08181]
[1777081935886,37.19,77560.9,0.0,-0.97055,3e-05,4.08556]
[1777081940920,37.19,77561.08,0.0,-0.97054,3e-05,4.08617]
[1777081942934,37.19,77570.43,0.0,-0.97027,3e-05,4.11853]
[1777081948975,37.19,77571.23,0.0,-0.97025,3e-05,4.12096]
[1777081954011,37.19,77572.28,0.0,-0.97024,3e-05,4.12141]
[1777081960052,37.19,77573.08,0.0,-0.97022,3e-05,4.12382]
[1777081965089,37.19,77574.01,0.0,-0.97019,3e-05,4.12679]
[1777081970122,37.19,77573.48,0.0,-0.97021,3e-05,4.12469]
[1777081975158,37.19,77572.63,0.0,-0.97024,3e-05,4.12152]
[1777081983214,37.19,77572.77,0.0,-0.97023,3e-05,4.12168]
[1777081990113,37.19,77572.73,0.0,-0.97024,3e-05,4.12128]
[1777081995299,37.19,77566.89,0.0,-0.97041,3e-05,4.1009]
[1777082000333,37.19,77563.05,0.0,-0.97053,3e-05,4.08757]
[1777082005368,37.19,77560.71,0.0,-0.9706,3e-05,4.07945]
[1777082010404,37.19,77560.77,0.0,-0.97059,3e-05,4.07961]
[1777082015439,37.19,77559.34,0.0,-0.97066,3e-05,4.07176]
[1777082020474,37.19,77556.26,0.0,-0.97075,3e-05,4.06124]
[1777082025508,37.19,77549.47,0.0,-0.97094,3e-05,4.03808]
[1777082029537,37.19,77543.38,0.0,-0.97112,3e-05,4.01755]
[1777082035579,37.19,77543.28,0.0,-0.97112,3e-05,4.01769]
[1777082040614,37.19,77542.38,0.0,-0.97114,3e-05,4.01502]
[1777082045649,37.19,77542.75,0.0,-0.97113,3e-05,4.0167]
[1777082050686,37.19,77541.35,0.0,-0.97116,3e-05,4.01238]
[1777082057732,37.19,77541.57,0.0,-0.97115,3e-05,4.01381]
[1777082062768,37.2,77541.92,0.0,-0.97114,3e-05,4.01549]
[1777082067803,37.2,77540.76,0.0,-0.97117,3e-05,4.01202]
[1777082072840,37.2,77542.01,0.0,-0.97114,3e-05,4.0139]
[1777082077873,37.2,77544.83,0.0,-0.97106,3e-05,4.02395]
[1777082082907,37.2,77545.04,0.0,-0.97105,3e-05,4.02502]
[1777082088951,37.2,77544.57,0.0,-0.97106,3e-05,4.02381]
[1777082093988,37.2,77550.99,0.0,-0.97087,3e-05,4.04609]
[1777082099022,37.2,77547.55,0.0,-0.97097,3e-05,4.03448]
[1777082104058,37.2,77545.18,0.0,-0.97104,3e-05,4.02663]
[1777082109092,37.2,77544.78,0.0,-0.97105,3e-05,4.02554]
[1777082115133,37.2,77543.58,0.0,-0.97108,3e-05,4.0218]
[1777082120170,37.21,77543.46,0.0,-0.97108,3e-05,4.02169]
[1777082125204,37.21,77542.93,0.0,-0.97109,3e-05,4.02019]
[1777082130239,37.21,77542.56,0.0,-0.9711,3e-05,4.01931]
[1777082135277,37.21,77538.43,0.0,-0.97123,3e-05,4.00272]
[1777082140309,37.21,77537.75,0.0,-0.97125,3e-05,4.00084]
[1777082144336,37.21,77532.69,0.0,-0.97139,3e-05,3.98407]
[1777082150380,37.21,77534.86,0.0,-0.97132,3e-05,3.99206]
[1777082155415,37.21,77534.89,0.0,-0.97132,3e-05,3.99261]
[1777082161308,37.21,77535.13,0.0,-0.97131,3e-05,3.9939]
[1777082166495,37.22,77535.4,0.0,-0.9713,3e-05,3.99519]
[1777082176563,37.22,77536.57,0.0,-0.97126,3e-05,3.99984]
[1777082181599,37.22,77538.08,0.0,-0.97121,3e-05,4.00526]
[1777082187641,37.22,77539.25,0.0,-0.97118,3e-05,4.00949]
[1777082198718,37.22,77539.41,0.0,-0.97119,3e-05,4.00756]
[1777082203753,37.22,77539.13,0.0,-0.97119,3e-05,4.00679]
[1777082208788,37.22,77539.13,0.0,-0.97119,3e-05,4.00699]
[1777082213823,37.22,77539.29,0.0,-0.97119,3e-05,4.00772]
[1777082218859,37.22,77539.01,0.0,-0.97119,3e-05,4.00695]
[1777082223894,37.22,77538.75,0.0,-0.9712,3e-05,4.00624]
[1777082228928,37.22,77539.0,0.0,-0.97119,3e-05,4.00727]
[1777082233963,37.22,77538.87,0.0,-0.97119,3e-05,4.00701]
[1777082238998,37.22,77539.05,0.0,-0.97119,3e-05,4.00779]
[1777082245041,37.22,77539.26,0.0,-0.97118,3e-05,4.0087]
[1777082250076,37.22,77539.17,0.0,-0.97118,3e-05,4.00855]
[1777082255116,37.22,77539.06,0.0,-0.9712,3e-05,4.00546]
[1777082262044,37.23,77539.22,0.0,-0.97119,3e-05,4.00625]
[1777082267198,37.23,77538.0,0.0,-0.97123,3e-05,4.00227]
[1777082276263,37.23,77538.65,0.0,-0.97121,3e-05,4.00483]
[1777082281296,37.23,77538.57,0.0,-0.97121,3e-05,4.00473]
[1777082286332,37.23,77538.1,0.0,-0.97122,3e-05,4.00331]
[1777082292374,37.23,77536.88,0.0,-0.97125,3e-05,3.99944]
[1777082298431,37.23,77537.29,0.0,-0.97124,3e-05,4.00107]
[1777082311524,37.23,77537.85,0.0,-0.97124,3e-05,4.00056]
[1777082316558,37.23,77537.58,0.0,-0.97124,3e-05,3.99983]
[1777082322476,37.23,77537.55,0.0,-0.97124,3e-05,3.99997]
[1777082327634,37.23,77537.62,0.0,-0.97124,3e-05,4.0004]
[1777082334683,37.23,77537.93,0.0,-0.97123,3e-05,4.00173]
[1777082339718,37.23,77537.38,0.0,-0.97124,3e-05,4.00005]
[1777082344753,37.23,77533.2,0.0,-0.97136,3e-05,3.98614]
[1777082349788,37.23,77534.12,0.0,-0.97133,3e-05,3.98957]
[1777082356838,37.24,77535.16,0.0,-0.9713,3e-05,3.9935]
[1777082361873,37.24,77534.27,0.0,-0.97132,3e-05,3.99077]
[1777082367915,37.24,77535.06,0.0,-0.97129,3e-05,3.99381]
[1777082373958,37.24,77535.81,0.0,-0.97129,3e-05,3.99382]
[1777082381006,37.24,77535.97,0.0,-0.97128,3e-05,3.99476]
[1777082386041,37.24,77535.54,0.0,-0.97129,3e-05,3.99358]
[1777082391077,37.24,77534.94,0.0,-0.97131,3e-05,3.99184]
[1777082396114,37.24,77535.53,0.0,-0.97129,3e-05,3.99414]
[1777082401157,37.24,77535.91,0.0,-0.97127,3e-05,3.99572]
[1777082404175,37.24,77541.97,0.0,-0.9711,3e-05,4.01652]
[1777082411224,37.24,77541.57,0.0,-0.97111,3e-05,4.01531]
[1777082418271,37.24,77540.69,0.0,-0.97113,3e-05,4.01248]
[1777082424316,37.24,77539.91,0.0,-0.97115,3e-05,4.00999]
[1777082433376,37.24,77538.96,0.0,-0.9712,3e-05,4.00413]
[1777082438411,37.24,77538.96,0.0,-0.97119,3e-05,4.00429]
[1777082443447,37.24,77539.32,0.0,-0.97118,3e-05,4.00567]
[1777082448483,37.25,77538.0,0.0,-0.97122,3e-05,4.00134]
[1777082457544,37.25,77537.32,0.0,-0.97124,3e-05,3.99934]
[1777082463461,37.25,77534.36,0.0,-0.97132,3e-05,3.98957]
[1777082470669,37.25,77534.67,0.0,-0.97131,3e-05,3.99105]
[1777082477721,37.25,77534.83,0.0,-0.9713,3e-05,3.99192]
[1777082483602,37.25,77535.23,0.0,-0.97129,3e-05,3.99355]
[1777082490813,37.25,77535.51,0.0,-0.97127,3e-05,3.99479]
[1777082495849,37.25,77536.18,0.0,-0.97127,3e-05,3.99439]
[1777082500883,37.25,77539.84,0.0,-0.97117,3e-05,4.00696]
[1777082505917,37.25,77539.84,0.0,-0.97117,3e-05,4.00701]
[1777082510952,37.25,77539.16,0.0,-0.97118,3e-05,4.00478]
[1777082521030,37.25,77537.38,0.0,-0.97123,3e-05,3.9989]
[1777082526068,37.25,77536.59,0.0,-0.97126,3e-05,3.99635]
[1777082533118,37.25,77537.43,0.0,-0.97123,3e-05,3.99937]
[1777082538154,37.25,77536.66,0.0,-0.97125,3e-05,3.99688]
[1777082543187,37.25,77536.63,0.0,-0.97125,3e-05,3.9969]
[1777082545202,37.25,77542.17,0.0,-0.97109,3e-05,4.01577]
[1777082551244,37.25,77542.66,0.0,-0.9711,3e-05,4.01449]
[1777082556279,37.25,77541.96,0.0,-0.97112,3e-05,4.01208]
[1777082561315,37.25,77541.66,0.0,-0.97113,3e-05,4.01104]
[1777082569199,37.25,77541.98,0.0,-0.97112,3e-05,4.0121]
[1777082574408,37.25,77541.65,0.0,-0.97113,3e-05,4.01095]
[1777082580448,37.25,77539.32,0.0,-0.97119,3e-05,4.00308]
[1777082585484,37.25,77540.42,0.0,-0.97116,3e-05,4.00689]
[1777082590518,37.25,77540.75,0.0,-0.97115,3e-05,4.00805]
[1777082595554,37.25,77537.39,0.0,-0.97125,3e-05,3.9967]
[1777082603610,37.25,77538.43,0.0,-0.97122,3e-05,4.00039]
[1777082609478,37.25,77538.27,0.0,-0.97122,3e-05,3.99993]
[1777082614686,37.25,77539.51,0.0,-0.9712,3e-05,4.00133]
[1777082619728,37.25,77524.09,0.0,-0.97165,3e-05,3.94908]
[1777082620744,37.25,77513.49,0.0,-0.97195,3e-05,3.91355]
[1777082621749,37.25,77504.11,0.0,-0.97221,3e-05,3.88238]
[1777082622755,37.26,77495.27,0.0,-0.97246,3e-05,3.85322]
[1777082623755,37.26,77493.54,0.0,-0.97251,3e-05,3.84775]
[1777082627782,37.26,77499.14,0.0,-0.97234,3e-05,3.8674]
[1777082630803,37.26,77505.11,0.0,-0.97217,3e-05,3.88805]
[1777082635842,37.26,77507.93,0.0,-0.97207,3e-05,3.89908]
[1777082640874,37.27,77512.91,0.0,-0.97192,3e-05,3.91704]
[1777082645909,37.27,77514.29,0.0,-0.97187,3e-05,3.92297]
[1777082650943,37.28,77514.74,0.0,-0.97185,3e-05,3.92582]
[1777082655977,37.28,77515.59,0.0,-0.97181,3e-05,3.93004]
[1777082659833,37.28,77511.47,0.0,-0.97192,3e-05,3.91735]
[1777082665046,37.29,77513.73,0.0,-0.97184,3e-05,3.9264]
[1777082670082,37.29,77513.91,0.0,-0.97182,3e-05,3.92847]
[1777082675118,37.29,77514.24,0.0,-0.97182,3e-05,3.92828]
[1777082680154,37.3,77514.65,0.0,-0.97179,3e-05,3.93126]
[1777082685187,37.3,77515.31,0.0,-0.97176,3e-05,3.93509]
[1777082688207,37.3,77510.17,0.0,-0.9719,3e-05,3.91886]
[1777082693243,37.31,77507.33,0.0,-0.97196,3e-05,3.91102]
[1777082698278,37.31,77507.04,0.0,-0.97196,3e-05,3.91161]
[1777082703316,37.32,77508.69,0.0,-0.9719,3e-05,3.9186]
[1777082708348,37.32,77507.23,0.0,-0.97193,3e-05,3.91518]
[1777082713384,37.32,77505.17,0.0,-0.97197,3e-05,3.90977]
[1777082718417,37.33,77503.12,0.0,-0.97202,3e-05,3.90445]
[1777082723453,37.33,77502.71,0.0,-0.97202,3e-05,3.90462]
[1777082729506,37.34,77501.79,0.0,-0.97203,3e-05,3.90339]
[1777082732528,37.34,77508.29,0.0,-0.97185,3e-05,3.92316]
[1777082737565,37.34,77508.74,0.0,-0.97183,3e-05,3.92603]
[1777082742599,37.35,77511.06,0.0,-0.97175,3e-05,3.93512]
[1777082747635,37.35,77512.7,0.0,-0.9717,3e-05,3.94188]
[1777082753675,37.35,77515.49,0.0,-0.9716,3e-05,3.9527]
[1777082755689,37.35,77521.63,0.0,-0.97142,3e-05,3.97385]
[1777082760725,37.36,77523.32,0.0,-0.97137,3e-05,3.9806]
[1777082765762,37.36,77525.55,0.0,-0.97129,3e-05,3.98918]
[1777082771802,37.36,77525.65,0.0,-0.97128,3e-05,3.99077]
[1777082776837,37.36,77526.78,0.0,-0.97124,3e-05,3.99565]
[1777082782879,37.37,77528.27,0.0,-0.97118,3e-05,4.00195]
[1777082789928,37.37,77530.07,0.0,-0.97112,3e-05,4.00947]
[1777082795975,37.37,77531.56,0.0,-0.97108,3e-05,4.01299]
[1777082801010,37.38,77532.27,0.0,-0.97105,3e-05,4.01635]
[1777082807054,37.38,77533.41,0.0,-0.97101,3e-05,4.02129]
[1777082812087,37.38,77532.8,0.0,-0.97102,3e-05,4.02004]
[1777082817121,37.38,77533.42,0.0,-0.971,3e-05,4.02297]
[1777082822157,37.39,77534.47,0.0,-0.97096,3e-05,4.02734]
[1777082828198,37.39,77536.28,0.0,-0.9709,3e-05,4.03438]
[1777082834240,37.39,77536.67,0.0,-0.97088,3e-05,4.03655]
[1777082841098,37.39,77535.83,0.0,-0.9709,3e-05,4.0346]
[1777082844311,37.39,77540.46,0.0,-0.97076,3e-05,4.05074]
[1777082849345,37.39,77538.87,0.0,-0.9708,3e-05,4.04578]
[1777082854381,37.4,77537.73,0.0,-0.97085,3e-05,4.03948]
[1777082860423,37.4,77537.77,0.0,-0.97085,3e-05,4.04016]
[1777082863445,37.4,77532.05,0.0,-0.97101,3e-05,4.02096]
[1777082870492,37.4,77531.81,0.0,-0.97101,3e-05,4.02092]
[1777082875530,37.4,77531.91,0.0,-0.971,3e-05,4.02178]
[1777082881569,37.4,77529.98,0.0,-0.97105,3e-05,4.01589]
[1777082886605,37.4,77530.54,0.0,-0.97103,3e-05,4.01836]
[1777082891640,37.41,77530.47,0.0,-0.97103,3e-05,4.01869]
[1777082896674,37.41,77530.41,0.0,-0.97102,3e-05,4.01907]
[1777082902717,37.41,77530.66,0.0,-0.97101,3e-05,4.02064]
[1777082904730,37.41,77536.33,0.0,-0.97084,3e-05,4.04019]
[1777082909766,37.41,77536.65,0.0,-0.97083,3e-05,4.04168]
[1777082915809,37.41,77536.66,0.0,-0.97085,3e-05,4.0393]
[1777082920843,37.41,77536.58,0.0,-0.97085,3e-05,4.03943]
[1777082927895,37.41,77536.86,0.0,-0.97083,3e-05,4.04092]
[1777082932930,37.42,77541.1,0.0,-0.97071,3e-05,4.05577]
[1777082937965,37.42,77540.99,0.0,-0.97071,3e-05,4.05563]
[1777082942999,37.42,77541.07,0.0,-0.9707,3e-05,4.05613]
[1777082948037,37.42,77546.17,0.0,-0.97055,3e-05,4.07383]
[1777082949043,37.42,77557.74,0.0,-0.97021,3e-05,4.11373]
[1777082950051,37.42,77563.89,0.0,-0.97003,3e-05,4.13499]
[1777082952063,37.42,77563.24,0.0,-0.97005,3e-05,4.13256]
[1777082957099,37.42,77561.43,0.0,-0.9701,3e-05,4.12585]
[1777082963146,37.41,77559.17,0.0,-0.97018,3e-05,4.11743]
[1777082968176,37.41,77557.05,0.0,-0.97024,3e-05,4.1097]
[1777082973211,37.41,77556.08,0.0,-0.9703,3e-05,4.10303]
[1777082978245,37.41,77554.91,0.0,-0.97033,3e-05,4.09862]
[1777082983286,37.41,77553.41,0.0,-0.97038,3e-05,4.09306]
[1777082988321,37.41,77549.87,0.0,-0.97049,3e-05,4.0805]
[1777082993354,37.41,77547.21,0.0,-0.97057,3e-05,4.0711]
[1777082998389,37.41,77546.76,0.0,-0.97058,3e-05,4.06928]
[1777083004432,37.41,77542.18,0.0,-0.97072,3e-05,4.05332]
[1777083012302,37.41,77541.23,0.0,-0.97075,3e-05,4.04977]
[1777083022368,37.41,77540.52,0.0,-0.97078,3e-05,4.04694]
[1777083028600,37.4,77539.85,0.0,-0.9708,3e-05,4.04439]
[1777083033634,37.4,77539.73,0.0,-0.97082,3e-05,4.04086]
[1777083038670,37.4,77539.96,0.0,-0.97082,3e-05,4.04144]
[1777083044712,37.4,77539.74,0.0,-0.97083,3e-05,4.04042]
[1777083051766,37.4,77538.93,0.0,-0.97085,3e-05,4.03736]
[1777083053775,37.4,77546.83,0.0,-0.97062,3e-05,4.06426]
[1777083060823,37.4,77546.38,0.0,-0.97064,3e-05,4.06209]
[1777083066866,37.4,77545.63,0.0,-0.97067,3e-05,4.05904]
[1777083071901,37.4,77544.92,0.0,-0.97069,3e-05,4.05625]
[1777083076936,37.4,77551.25,0.0,-0.97051,3e-05,4.07766]
[1777083077945,37.4,77556.63,0.0,-0.97035,3e-05,4.0961]
[1777083078950,37.4,77557.46,0.0,-0.97033,3e-05,4.09883]
[1777083084992,37.39,77556.39,0.0,-0.97037,3e-05,4.09437]
[1777083090028,37.39,77554.85,0.0,-0.97042,3e-05,4.08848]
[1777083095066,37.39,77554.15,0.0,-0.97046,3e-05,4.08263]
[1777083101106,37.39,77552.43,0.0,-0.97052,3e-05,4.07617]
[1777083106140,37.39,77552.58,0.0,-0.97052,3e-05,4.07628]
[1777083113001,37.39,77553.06,0.0,-0.97051,3e-05,4.0774]
[1777083118224,37.39,77553.37,0.0,-0.9705,3e-05,4.07812]
[1777083123258,37.39,77552.98,0.0,-0.97051,3e-05,4.07644]
[1777083129303,37.39,77553.09,0.0,-0.97051,3e-05,4.07646]
[1777083134336,37.38,77553.04,0.0,-0.97052,3e-05,4.07599]
[1777083140377,37.38,77553.06,0.0,-0.97052,3e-05,4.07572]
[1777083146422,37.38,77556.39,0.0,-0.97043,3e-05,4.08681]
[1777083151457,37.38,77558.07,0.0,-0.9704,3e-05,4.08943]
[1777083157500,37.38,77560.57,0.0,-0.97033,3e-05,4.09778]
[1777083162539,37.38,77562.91,0.0,-0.97026,3e-05,4.10564]
[1777083167571,37.38,77563.32,0.0,-0.97025,3e-05,4.10683]
[1777083173612,37.38,77565.37,0.0,-0.97019,3e-05,4.11364]
[1777083174619,37.38,77579.58,0.0,-0.96977,3e-05,4.16298]
[1777083175626,37.38,77579.29,0.0,-0.96977,3e-05,4.16184]
[1777083179463,37.38,77584.56,0.0,-0.96962,3e-05,4.17964]
[1777083182676,37.38,77589.92,0.0,-0.96946,3e-05,4.19789]
[1777083186704,37.37,77598.74,0.0,-0.9692,3e-05,4.22806]
[1777083187714,37.37,77604.86,0.0,-0.96902,3e-05,4.24942]
[1777083192746,37.37,77601.74,0.0,-0.96913,3e-05,4.23682]
[1777083197781,37.37,77599.93,0.0,-0.96919,3e-05,4.22908]
[1777083202816,37.36,77602.73,0.0,-0.96912,3e-05,4.23768]
[1777083207850,37.36,77607.64,0.0,-0.96898,3e-05,4.25372]
[1777083213893,37.36,77608.53,0.0,-0.96899,3e-05,4.25217]
[1777083218927,37.35,77609.7,0.0,-0.96897,3e-05,4.25488]
[1777083223962,37.35,77610.38,0.0,-0.96896,3e-05,4.25582]
[1777083228997,37.34,77610.48,0.0,-0.96897,3e-05,4.25471]
[1777083234033,37.34,77610.79,0.0,-0.96897,3e-05,4.25435]
[1777083239068,37.34,77611.22,0.0,-0.96897,3e-05,4.25441]
[1777083244104,37.33,77611.12,0.0,-0.96899,3e-05,4.25259]
[1777083249138,37.33,77611.86,0.0,-0.96898,3e-05,4.25375]
[1777083251153,37.33,77619.03,0.0,-0.96876,3e-05,4.27866]
[1777083256186,37.32,77617.81,0.0,-0.96881,3e-05,4.27267]
[1777083261221,37.32,77616.9,0.0,-0.96886,3e-05,4.26784]
[1777083263238,37.32,77607.13,0.0,-0.96916,3e-05,4.23256]
[1777083264242,37.32,77604.6,0.0,-0.96924,3e-05,4.22335]
[1777083269279,37.32,77606.16,0.0,-0.9692,3e-05,4.22766]
[1777083274312,37.31,77606.19,0.0,-0.96923,3e-05,4.2236]
[1777083279347,37.31,77606.23,0.0,-0.96924,3e-05,4.22257]
[1777083284383,37.31,77605.48,0.0,-0.96928,3e-05,4.21881]
[1777083289418,37.3,77606.39,0.0,-0.96926,3e-05,4.22091]
[1777083294453,37.3,77602.65,0.0,-0.96938,3e-05,4.20663]
[1777083297485,37.3,77555.35,0.0,-0.9708,3e-05,4.04155]
[1777083298483,37.3,77539.16,0.0,-0.97127,3e-05,3.98686]
[1777083299490,37.3,77538.2,0.0,-0.97129,3e-05,3.98423]
[1777083304525,37.31,77539.03,0.0,-0.97126,3e-05,3.98839]
[1777083309564,37.31,77538.63,0.0,-0.97126,3e-05,3.98789]
[1777083312582,37.31,77529.03,0.0,-0.97153,3e-05,3.95587]
[1777083313590,37.31,77528.09,0.0,-0.97156,3e-05,3.9529]
[1777083318624,37.31,77527.83,0.0,-0.97156,3e-05,3.95333]
[1777083324665,37.32,77529.32,0.0,-0.9715,3e-05,3.95973]
[1777083330519,37.32,77529.0,0.0,-0.9715,3e-05,3.95982]
[1777083334735,37.32,77534.81,0.0,-0.97134,3e-05,3.97774]
[1777083340589,37.33,77537.47,0.0,-0.97126,3e-05,3.98774]
[1777083345811,37.33,77538.43,0.0,-0.97122,3e-05,3.99216]
[1777083350847,37.33,77539.1,0.0,-0.97119,3e-05,3.99535]
[1777083355883,37.33,77539.4,0.0,-0.97117,3e-05,3.99727]
[1777083360920,37.34,77539.61,0.0,-0.97116,3e-05,3.99886]
[1777083365953,37.34,77539.99,0.0,-0.97114,3e-05,4.00101]
[1777083370987,37.34,77540.36,0.0,-0.97112,3e-05,4.0031]
[1777083376022,37.34,77539.78,0.0,-0.97113,3e-05,4.00197]
[1777083381057,37.34,77539.9,0.0,-0.97112,3e-05,4.00321]
[1777083386093,37.35,77539.89,0.0,-0.97112,3e-05,4.00399]
[1777083391128,37.35,77544.91,0.0,-0.97098,3e-05,4.01895]
[1777083396162,37.35,77544.25,0.0,-0.971,3e-05,4.01739]
[1777083402204,37.35,77543.99,0.0,-0.971,3e-05,4.01733]
[1777083407244,37.35,77543.3,0.0,-0.97101,3e-05,4.01565]
[1777083412276,37.35,77542.72,0.0,-0.97102,3e-05,4.01434]
[1777083417310,37.36,77542.2,0.0,-0.97103,3e-05,4.01322]
[1777083422347,37.36,77542.32,0.0,-0.97102,3e-05,4.01427]
[1777083427383,37.36,77541.34,0.0,-0.97105,3e-05,4.01157]
[1777083432416,37.36,77541.24,0.0,-0.97104,3e-05,4.01186]
[1777083437452,37.36,77546.06,0.0,-0.9709,3e-05,4.02886]
[1777083443493,37.36,77544.87,0.0,-0.97093,3e-05,4.02536]
[1777083448528,37.37,77543.87,0.0,-0.97095,3e-05,4.02242]
[1777083453563,37.37,77543.96,0.0,-0.97097,3e-05,4.02028]
[1777083458599,37.37,77543.27,0.0,-0.97098,3e-05,4.01839]
[1777083463634,37.37,77542.56,0.0,-0.971,3e-05,4.01644]
[1777083468669,37.37,77542.96,0.0,-0.97098,3e-05,4.01826]
[1777083473709,37.37,77542.36,0.0,-0.971,3e-05,4.01664]
[1777083478746,37.37,77541.83,0.0,-0.97101,3e-05,4.01536]
[1777083483775,37.37,77541.39,0.0,-0.97102,3e-05,4.01426]
[1777083486796,37.37,77546.87,0.0,-0.97086,3e-05,4.03314]
[1777083494852,37.37,77546.72,0.0,-0.97086,3e-05,4.03285]
[1777083501717,37.37,77545.98,0.0,-0.97088,3e-05,4.03041]
[1777083509957,37.37,77548.72,0.0,-0.9708,3e-05,4.03977]
[1777083519022,37.37,77550.12,0.0,-0.97078,3e-05,4.04152]
[1777083526070,37.37,77550.96,0.0,-0.97076,3e-05,4.04423]
[1777083531927,37.37,77551.04,0.0,-0.97075,3e-05,4.04433]
[1777083538155,37.37,77548.44,0.0,-0.97083,3e-05,4.03527]
[1777083544201,37.37,77546.32,0.0,-0.9709,3e-05,4.0279]
[1777083552253,37.37,77544.45,0.0,-0.97095,3e-05,4.02134]
[1777083557288,37.37,77540.37,0.0,-0.97107,3e-05,4.0074]
[1777083562324,37.37,77540.48,0.0,-0.97107,3e-05,4.00772]
[1777083567358,37.37,77539.9,0.0,-0.97109,3e-05,4.00569]
[1777083573400,37.37,77539.71,0.0,-0.97111,3e-05,4.00206]
[1777083578435,37.37,77539.27,0.0,-0.97113,3e-05,4.00052]
[1777083584476,37.37,77539.33,0.0,-0.97112,3e-05,4.0006]
[1777083589511,37.37,77539.24,0.0,-0.97113,3e-05,4.00008]
[1777083594548,37.37,77539.05,0.0,-0.97114,3e-05,3.99923]
[1777083600595,37.37,77538.73,0.0,-0.97115,3e-05,3.9979]
[1777083605628,37.37,77538.85,0.0,-0.97115,3e-05,3.9981]
[1777083610660,37.37,77537.61,0.0,-0.97118,3e-05,3.9937]
[1777083615696,37.37,77537.55,0.0,-0.97119,3e-05,3.99332]
[1777083622560,37.37,77537.33,0.0,-0.9712,3e-05,3.99233]
[1777083628790,37.37,77537.42,0.0,-0.97119,3e-05,3.99242]
[1777083635839,37.37,77537.56,0.0,-0.97121,3e-05,3.98975]
[1777083640873,37.37,77537.48,0.0,-0.97122,3e-05,3.98931]
[1777083645910,37.37,77537.61,0.0,-0.97121,3e-05,3.98957]
[1777083651950,37.36,77537.52,0.0,-0.97122,3e-05,3.98902]
[1777083659033,37.36,77536.18,0.0,-0.97126,3e-05,3.98426]
[1777083664063,37.36,77536.47,0.0,-0.97125,3e-05,3.98508]
[1777083669098,37.36,77536.76,0.0,-0.97125,3e-05,3.98586]
[1777083674133,37.36,77536.73,0.0,-0.97125,3e-05,3.98551]
[1777083680174,37.36,77536.76,0.0,-0.97125,3e-05,3.98529]
[1777083692258,37.36,77537.03,0.0,-0.97127,3e-05,3.98259]
[1777083697295,37.36,77537.21,0.0,-0.97127,3e-05,3.98286]
[1777083704346,37.36,77537.27,0.0,-0.97127,3e-05,3.98258]
[1777083714413,37.36,77537.39,0.0,-0.97127,3e-05,3.98228]
[1777083720459,37.36,77537.47,0.0,-0.97127,3e-05,3.98213]
[1777083728513,37.35,77536.25,0.0,-0.97131,3e-05,3.97748]
[1777083735349,37.35,77536.37,0.0,-0.97131,3e-05,3.97745]
[1777083740598,37.35,77534.78,0.0,-0.97136,3e-05,3.97175]
[1777083745636,37.35,77533.08,0.0,-0.97141,3e-05,3.96577]
[1777083750669,37.35,77533.37,0.0,-0.97141,3e-05,3.96652]
[1777083755705,37.35,77533.33,0.0,-0.97143,3e-05,3.96328]
[1777083760738,37.35,77535.18,0.0,-0.97138,3e-05,3.96928]
[1777083765772,37.35,77535.04,0.0,-0.97138,3e-05,3.96851]
[1777083771817,37.35,77536.41,0.0,-0.97135,3e-05,3.97279]
[1777083776850,37.35,77538.31,0.0,-0.9713,3e-05,3.9789]
[1777083781886,37.35,77538.84,0.0,-0.97128,3e-05,3.98036]
[1777083787927,37.35,77540.34,0.0,-0.97124,3e-05,3.98501]
[1777083795982,37.34,77540.87,0.0,-0.97123,3e-05,3.98624]
[1777083801019,37.34,77541.38,0.0,-0.97122,3e-05,3.98766]
[1777083806054,37.34,77541.96,0.0,-0.97121,3e-05,3.98935]
[1777083812096,37.34,77541.79,0.0,-0.97123,3e-05,3.98559]
[1777083819145,37.34,77542.07,0.0,-0.97123,3e-05,3.98626]
[1777083823172,37.34,77547.62,0.0,-0.97107,3e-05,4.00495]
[1777083829008,37.34,77547.23,0.0,-0.97108,3e-05,4.00335]
[1777083836265,37.34,77547.84,0.0,-0.97107,3e-05,4.00506]
[1777083841300,37.34,77548.83,0.0,-0.97104,3e-05,4.00823]
[1777083842308,37.34,77559.78,0.0,-0.97072,3e-05,4.04556]
[1777083847342,37.34,77564.65,0.0,-0.97058,3e-05,4.06167]
[1777083859426,37.33,77568.19,0.0,-0.97049,3e-05,4.07256]
[1777083865467,37.33,77572.46,0.0,-0.97037,3e-05,4.08671]
[1777083869288,37.33,77574.99,0.0,-0.9703,3e-05,4.09505]
[1777083875535,37.33,77577.76,0.0,-0.97024,3e-05,4.10111]
[1777083882587,37.33,77580.16,0.0,-0.97017,3e-05,4.10876]
[1777083887623,37.33,77583.23,0.0,-0.97009,3e-05,4.11892]
[1777083892657,37.32,77585.92,0.0,-0.97001,3e-05,4.12774]
[1777083897693,37.32,77586.31,0.0,-0.97,3e-05,4.12854]
[1777083902729,37.32,77586.4,0.0,-0.97,3e-05,4.12833]
[1777083908770,37.32,77587.68,0.0,-0.96997,3e-05,4.13217]
[1777083913804,37.32,77587.83,0.0,-0.96997,3e-05,4.13219]
[1777083918839,37.32,77587.83,0.0,-0.96998,3e-05,4.1317]
[1777083923874,37.32,77587.72,0.0,-0.96998,3e-05,4.13084]
[1777083929917,37.32,77587.72,0.0,-0.96999,3e-05,4.13031]
[1777083934951,37.31,77585.55,0.0,-0.97008,3e-05,4.11938]
[1777083940994,37.31,77583.22,0.0,-0.97015,3e-05,4.11083]
[1777083947037,37.31,77581.57,0.0,-0.9702,3e-05,4.1047]
[1777083952071,37.31,77579.64,0.0,-0.97026,3e-05,4.0977]
[1777083957107,37.31,77586.26,0.0,-0.97007,3e-05,4.12039]
[1777083958114,37.31,77591.62,0.0,-0.96991,3e-05,4.13897]
[1777083959121,37.31,77592.28,0.0,-0.96989,3e-05,4.14116]
[1777083964157,37.31,77591.48,0.0,-0.96992,3e-05,4.13779]
[1777083969190,37.31,77592.18,0.0,-0.9699,3e-05,4.13968]
[1777083974226,37.31,77592.79,0.0,-0.96989,3e-05,4.14125]
[1777083980268,37.3,77592.63,0.0,-0.9699,3e-05,4.14001]
[1777083985306,37.3,77592.53,0.0,-0.96991,3e-05,4.139]
[1777083991350,37.3,77592.46,0.0,-0.96994,3e-05,4.13516]
[1777083996381,37.3,77592.88,0.0,-0.96993,3e-05,4.13611]
[1777084004436,37.3,77592.62,0.0,-0.96994,3e-05,4.1344]
[1777084010271,37.3,77592.57,0.0,-0.96995,3e-05,4.13373]
[1777084015514,37.29,77592.68,0.0,-0.96995,3e-05,4.13353]
[1777084020548,37.29,77592.95,0.0,-0.96995,3e-05,4.13398]
[1777084025583,37.29,77595.34,0.0,-0.96988,3e-05,4.1418]
[1777084030619,37.29,77600.95,0.0,-0.96971,3e-05,4.16082]
[1777084034647,37.29,77609.57,0.0,-0.96946,3e-05,4.19065]
[1777084036666,37.29,77612.66,0.0,-0.96937,3e-05,4.20099]
[1777084041697,37.29,77612.9,0.0,-0.96937,3e-05,4.20089]
[1777084046731,37.28,77615.97,0.0,-0.96928,3e-05,4.21068]
[1777084051766,37.28,77616.5,0.0,-0.9693,3e-05,4.20846]
[1777084056801,37.28,77616.05,0.0,-0.96932,3e-05,4.20578]
[1777084061836,37.27,77614.98,0.0,-0.96936,3e-05,4.20091]
[1777084066872,37.27,77614.25,0.0,-0.9694,3e-05,4.19724]
[1777084071912,37.27,77613.58,0.0,-0.96943,3e-05,4.19378]
[1777084077955,37.27,77615.06,0.0,-0.96939,3e-05,4.19766]
[1777084082990,37.26,77614.65,0.0,-0.96941,3e-05,4.19507]
[1777084088024,37.26,77622.01,0.0,-0.9692,3e-05,4.21991]
[1777084089034,37.26,77627.42,0.0,-0.96903,3e-05,4.23884]
[1777084090041,37.26,77628.23,0.0,-0.96901,3e-05,4.24142]
[1777084095077,37.26,77628.94,0.0,-0.969,3e-05,4.24248]
[1777084100111,37.25,77629.73,0.0,-0.96899,3e-05,4.24394]
[1777084105145,37.25,77631.05,0.0,-0.96896,3e-05,4.24731]
[1777084110180,37.25,77630.73,0.0,-0.96898,3e-05,4.24482]
[1777084115217,37.24,77631.64,0.0,-0.96899,3e-05,4.24372]
[1777084121257,37.24,77628.51,0.0,-0.9691,3e-05,4.23108]
[1777084127300,37.23,77628.26,0.0,-0.96912,3e-05,4.22872]
[1777084132335,37.23,77624.95,0.0,-0.96923,3e-05,4.2158]
[1777084137370,37.23,77623.3,0.0,-0.96929,3e-05,4.20882]
[1777084142404,37.23,77622.0,0.0,-0.96934,3e-05,4.20313]
[1777084147439,37.22,77620.56,0.0,-0.96939,3e-05,4.19697]
[1777084161329,37.22,77616.93,0.0,-0.96953,3e-05,4.18128]
[1777084166573,37.21,77616.5,0.0,-0.96955,3e-05,4.17856]
[1777084171609,37.21,77616.05,0.0,-0.9696,3e-05,4.173]
[1777084177653,37.21,77615.84,0.0,-0.96961,3e-05,4.17108]
[1777084183694,37.2,77615.65,0.0,-0.96963,3e-05,4.16918]
[1777084188729,37.2,77615.74,0.0,-0.96964,3e-05,4.16845]
[1777084194775,37.2,77615.77,0.0,-0.96965,3e-05,4.16726]
[1777084199809,37.2,77616.35,0.0,-0.96964,3e-05,4.1682]
[1777084206859,37.19,77616.77,0.0,-0.96964,3e-05,4.1681]
[1777084211894,37.19,77618.07,0.0,-0.96961,3e-05,4.17154]
[1777084217939,37.19,77617.36,0.0,-0.96965,3e-05,4.16766]
[1777084222971,37.18,77616.89,0.0,-0.96967,3e-05,4.16487]
[1777084229012,37.18,77616.91,0.0,-0.96968,3e-05,4.16359]
[1777084234047,37.18,77616.61,0.0,-0.96972,3e-05,4.15847]
[1777084239082,37.17,77616.91,0.0,-0.96972,3e-05,4.15845]
[1777084244117,37.17,77616.67,0.0,-0.96974,3e-05,4.15655]
[1777084249153,37.17,77615.92,0.0,-0.96977,3e-05,4.15287]
[1777084254189,37.17,77614.35,0.0,-0.96983,3e-05,4.14632]
[1777084260231,37.16,77612.11,0.0,-0.9699,3e-05,4.13738]
[1777084265270,37.16,77611.67,0.0,-0.96992,3e-05,4.135]
[1777084274330,37.16,77611.17,0.0,-0.96995,3e-05,4.13185]
[1777084279364,37.16,77608.19,0.0,-0.97005,3e-05,4.12073]
[1777084284399,37.15,77609.73,0.0,-0.97001,3e-05,4.12547]
[1777084290442,37.15,77609.83,0.0,-0.97001,3e-05,4.12509]
[1777084296484,37.15,77610.14,0.0,-0.97003,3e-05,4.12253]
[1777084301518,37.15,77612.36,0.0,-0.96996,3e-05,4.12972]
[1777084306553,37.15,77612.6,0.0,-0.96996,3e-05,4.12998]
[1777084311589,37.15,77615.76,0.0,-0.96987,3e-05,4.14046]
[1777084313605,37.15,77618.72,0.0,-0.96978,3e-05,4.15055]
[1777084319645,37.14,77619.36,0.0,-0.96978,3e-05,4.15161]
[1777084324684,37.14,77619.25,0.0,-0.96979,3e-05,4.15034]
[1777084330515,37.14,77619.05,0.0,-0.9698,3e-05,4.14875]
[1777084335759,37.14,77620.84,0.0,-0.96976,3e-05,4.15389]
[1777084340794,37.13,77625.59,0.0,-0.96962,3e-05,4.16963]
[1777084343815,37.13,77630.74,0.0,-0.96947,3e-05,4.18717]
[1777084348849,37.13,77632.79,0.0,-0.96941,3e-05,4.19337]
[1777084353884,37.13,77635.86,0.0,-0.96935,3e-05,4.20021]
[1777084355899,37.13,77641.35,0.0,-0.96919,3e-05,4.21924]
[1777084360933,37.12,77643.53,0.0,-0.96913,3e-05,4.22581]
[1777084365969,37.12,77644.44,0.0,-0.96911,3e-05,4.22788]
[1777084371006,37.12,77645.08,0.0,-0.9691,3e-05,4.22899]
[1777084377046,37.11,77641.56,0.0,-0.96922,3e-05,4.21526]
[1777084382083,37.11,77642.97,0.0,-0.96919,3e-05,4.21924]
[1777084387116,37.11,77644.2,0.0,-0.96916,3e-05,4.22257]
[1777084392151,37.11,77645.38,0.0,-0.96913,3e-05,4.2257]
[1777084397185,37.1,77646.25,0.0,-0.96911,3e-05,4.22772]
[1777084402221,37.1,77648.89,0.0,-0.96904,3e-05,4.23603]
[1777084407260,37.1,77651.99,0.0,-0.96895,3e-05,4.24594]
[1777084412291,37.09,77652.99,0.0,-0.96896,3e-05,4.24525]
[1777084417326,37.09,77649.28,0.0,-0.96908,3e-05,4.23076]
[1777084422361,37.09,77645.56,0.0,-0.96921,3e-05,4.2163]
[1777084430417,37.08,77641.03,0.0,-0.96936,3e-05,4.19829]
[1777084436459,37.08,77637.47,0.0,-0.96949,3e-05,4.18428]
[1777084441495,37.08,77632.47,0.0,-0.96965,3e-05,4.16549]
[1777084447536,37.07,77631.25,0.0,-0.9697,3e-05,4.15997]
[1777084453577,37.07,77631.16,0.0,-0.96971,3e-05,4.15851]
[1777084460627,37.07,77629.56,0.0,-0.96977,3e-05,4.15167]
[1777084470697,37.06,77625.64,0.0,-0.9699,3e-05,4.13624]
[1777084475731,37.06,77622.82,0.0,-0.97002,3e-05,4.12259]
[1777084481573,37.06,77618.47,0.0,-0.97015,3e-05,4.10657]
[1777084486816,37.06,77617.94,0.0,-0.97018,3e-05,4.10401]
[1777084497889,37.06,77616.84,0.0,-0.97022,3e-05,4.09897]
[1777084509977,37.05,77615.04,0.0,-0.97028,3e-05,4.09168]
[1777084512995,37.05,77611.25,0.0,-0.9704,3e-05,4.0783]
[1777084515011,37.05,77606.35,0.0,-0.97054,3e-05,4.06124]
[1777084520046,37.05,77604.96,0.0,-0.97059,3e-05,4.05641]
[1777084525081,37.05,77606.63,0.0,-0.97054,3e-05,4.06222]
[1777084531121,37.05,77610.0,0.0,-0.97046,3e-05,4.07092]
[1777084536156,37.05,77610.64,0.0,-0.97044,3e-05,4.07308]
[1777084541191,37.05,77610.84,0.0,-0.97043,3e-05,4.0737]
[1777084545219,37.05,77618.81,0.0,-0.97019,3e-05,4.10134]
[1777084552268,37.05,77618.58,0.0,-0.9702,3e-05,4.1001]
[1777084557303,37.05,77618.01,0.0,-0.97022,3e-05,4.09781]
[1777084562340,37.05,77617.95,0.0,-0.97023,3e-05,4.0973]
[1777084567373,37.05,77616.84,0.0,-0.97026,3e-05,4.09315]
[1777084573416,37.05,77613.99,0.0,-0.97035,3e-05,4.08295]
[1777084580465,37.05,77613.95,0.0,-0.97036,3e-05,4.08259]
[1777084585501,37.05,77612.77,0.0,-0.97039,3e-05,4.07838]
[1777084592354,37.05,77612.73,0.0,-0.97041,3e-05,4.07519]
[1777084598592,37.05,77612.67,0.0,-0.97042,3e-05,4.0749]
[1777084603626,37.05,77612.95,0.0,-0.97041,3e-05,4.07584]
[1777084609667,37.05,77612.7,0.0,-0.97042,3e-05,4.07492]
[1777084614703,37.05,77612.7,0.0,-0.97042,3e-05,4.07489]
[1777084619740,37.05,77612.56,0.0,-0.97042,3e-05,4.07439]
[1777084625779,37.05,77612.12,0.0,-0.97043,3e-05,4.07285]
[1777084630822,37.05,77612.56,0.0,-0.97042,3e-05,4.07438]
[1777084635856,37.05,77612.78,0.0,-0.97042,3e-05,4.07512]
[1777084640891,37.05,77612.82,0.0,-0.97041,3e-05,4.07524]
[1777084651968,37.05,77614.02,0.0,-0.9704,3e-05,4.07631]
[1777084658010,37.05,77614.48,0.0,-0.97039,3e-05,4.07778]
[1777084663044,37.04,77614.65,0.0,-0.97038,3e-05,4.07823]
[1777084668080,37.04,77612.96,0.0,-0.97043,3e-05,4.07229]
[1777084674123,37.04,77612.3,0.0,-0.97045,3e-05,4.06996]
[1777084679157,37.04,77612.27,0.0,-0.97046,3e-05,4.06984]
[1777084685199,37.04,77611.81,0.0,-0.97047,3e-05,4.06824]
[1777084691241,37.04,77615.75,0.0,-0.97035,3e-05,4.08187]
[1777084696277,37.04,77615.89,0.0,-0.97035,3e-05,4.08222]
[1777084703131,37.04,77615.83,0.0,-0.97035,3e-05,4.08179]
[1777084710373,37.04,77615.62,0.0,-0.97036,3e-05,4.0808]
[1777084717423,37.04,77615.88,0.0,-0.97038,3e-05,4.07848]
[1777084722458,37.04,77615.98,0.0,-0.97037,3e-05,4.07861]
[1777084730517,37.04,77615.94,0.0,-0.97038,3e-05,4.07811]
[1777084737564,37.04,77616.29,0.0,-0.97037,3e-05,4.07898]
[1777084742598,37.04,77616.14,0.0,-0.97038,3e-05,4.0782]
[1777084749648,37.04,77616.25,0.0,-0.97038,3e-05,4.07825]
[1777084755693,37.04,77616.13,0.0,-0.97038,3e-05,4.07761]
[1777084760729,37.04,77615.64,0.0,-0.9704,3e-05,4.07577]
[1777084765764,37.04,77614.84,0.0,-0.97042,3e-05,4.07287]
[1777084770799,37.04,77614.22,0.0,-0.97044,3e-05,4.07063]
[1777084776843,37.04,77613.99,0.0,-0.97047,3e-05,4.06682]
[1777084781879,37.04,77613.7,0.0,-0.97048,3e-05,4.06578]
[1777084786913,37.04,77613.86,0.0,-0.97048,3e-05,4.0663]
[1777084793963,37.04,77612.74,0.0,-0.97051,3e-05,4.06239]
[1777084795980,37.04,77613.31,0.0,-0.97049,3e-05,4.06436]
[1777084798997,37.04,77613.17,0.0,-0.9705,3e-05,4.06387]
[1777084804034,37.04,77612.87,0.0,-0.97051,3e-05,4.06282]
[1777084813907,37.04,77612.68,0.0,-0.97051,3e-05,4.0622]
[1777084821151,37.04,77612.56,0.0,-0.97051,3e-05,4.06183]
[1777084826188,37.04,77611.73,0.0,-0.97054,3e-05,4.059]
[1777084831223,37.04,77612.39,0.0,-0.97054,3e-05,4.05843]
[1777084838272,37.04,77612.34,0.0,-0.97054,3e-05,4.05836]
[1777084844118,37.04,77612.46,0.0,-0.97054,3e-05,4.05885]
[1777084850357,37.04,77610.64,0.0,-0.97059,3e-05,4.0527]
[1777084858413,37.04,77609.95,0.0,-0.97061,3e-05,4.05055]
[1777084863508,37.04,77610.86,0.0,-0.97058,3e-05,4.05384]
[1777084869515,37.04,77611.17,0.0,-0.97057,3e-05,4.05506]
[1777084881598,37.04,77612.46,0.0,-0.97053,3e-05,4.05974]
[1777084886635,37.04,77612.35,0.0,-0.97053,3e-05,4.05947]
[1777084891669,37.04,77611.62,0.0,-0.97057,3e-05,4.05412]
[1777084896704,37.04,77610.63,0.0,-0.9706,3e-05,4.05087]
[1777084901739,37.04,77611.45,0.0,-0.97057,3e-05,4.05389]
[1777084906774,37.04,77611.65,0.0,-0.97056,3e-05,4.05477]
[1777084912816,37.04,77611.77,0.0,-0.97056,3e-05,4.05541]
[1777084920872,37.04,77611.65,0.0,-0.97056,3e-05,4.0553]
[1777084925919,37.04,77610.31,0.0,-0.9706,3e-05,4.05087]
[1777084931953,37.04,77610.49,0.0,-0.97059,3e-05,4.05178]
[1777084937995,37.04,77610.44,0.0,-0.97059,3e-05,4.05188]
[1777084943031,37.05,77610.69,0.0,-0.97058,3e-05,4.05298]
[1777084948066,37.05,77610.87,0.0,-0.97057,3e-05,4.05384]
[1777084953100,37.05,77610.92,0.0,-0.97059,3e-05,4.05132]
[1777084960150,37.05,77611.22,0.0,-0.97058,3e-05,4.05274]
[1777084966194,37.05,77611.24,0.0,-0.97057,3e-05,4.05313]
[1777084974248,37.05,77611.5,0.0,-0.97056,3e-05,4.05446]
[1777084980291,37.05,77612.78,0.0,-0.97052,3e-05,4.05922]
[1777084985326,37.05,77612.33,0.0,-0.97053,3e-05,4.05787]
[1777084990362,37.05,77612.26,0.0,-0.97053,3e-05,4.05784]
[1777084997411,37.05,77612.12,0.0,-0.97053,3e-05,4.05764]
[1777085003453,37.05,77612.11,0.0,-0.97053,3e-05,4.05784]
[1777085010501,37.05,77612.12,0.0,-0.97053,3e-05,4.05814]
[1777085019566,37.05,77611.72,0.0,-0.97056,3e-05,4.05418]
[1777085025401,37.05,77610.67,0.0,-0.97059,3e-05,4.05077]
[1777085030641,37.06,77610.21,0.0,-0.9706,3e-05,4.04935]
[1777085038697,37.06,77609.52,0.0,-0.97062,3e-05,4.04723]
[1777085043733,37.06,77609.61,0.0,-0.97061,3e-05,4.04769]
[1777085048771,37.06,77609.33,0.0,-0.97062,3e-05,4.04687]
[1777085055817,37.06,77609.18,0.0,-0.97062,3e-05,4.04651]
[1777085065683,37.06,77608.7,0.0,-0.97064,3e-05,4.04503]
[1777085071929,37.06,77608.35,0.0,-0.97067,3e-05,4.04098]
[1777085076966,37.06,77608.57,0.0,-0.97066,3e-05,4.04182]
[1777085081999,37.06,77608.25,0.0,-0.97067,3e-05,4.04078]
[1777085088040,37.06,77607.93,0.0,-0.97068,3e-05,4.03976]
[1777085095892,37.06,77607.8,0.0,-0.97068,3e-05,4.0394]
[1777085105166,37.06,77607.5,0.0,-0.97069,3e-05,4.03845]
[1777085116033,37.06,77607.37,0.0,-0.97069,3e-05,4.0381]
[1777085126103,37.06,77607.04,0.0,-0.9707,3e-05,4.03705]
[1777085132356,37.06,77605.6,0.0,-0.97076,3e-05,4.02925]
[1777085138398,37.06,77605.66,0.0,-0.97076,3e-05,4.02961]
[1777085146455,37.06,77605.72,0.0,-0.97076,3e-05,4.03004]
[1777085155523,37.06,77603.37,0.0,-0.97082,3e-05,4.0224]
[1777085163574,37.06,77604.17,0.0,-0.97079,3e-05,4.02558]
[1777085169616,37.06,77604.64,0.0,-0.97078,3e-05,4.02752]
[1777085176457,37.06,77604.84,0.0,-0.97077,3e-05,4.02855]
[1777085186527,37.07,77605.39,0.0,-0.97075,3e-05,4.031]
[1777085191770,37.07,77605.38,0.0,-0.97077,3e-05,4.02837]
[1777085201837,37.07,77605.75,0.0,-0.97075,3e-05,4.03025]
[1777085208888,37.07,77605.99,0.0,-0.97074,3e-05,4.03151]
[1777085215942,37.07,77605.12,0.0,-0.97076,3e-05,4.02897]
[1777085220973,37.07,77606.44,0.0,-0.97072,3e-05,4.03385]
[1777085226008,37.07,77607.19,0.0,-0.97069,3e-05,4.03672]
[1777085235073,37.07,77607.16,0.0,-0.97069,3e-05,4.03715]
[1777085240106,37.07,77606.93,0.0,-0.97069,3e-05,4.03665]
[1777085245142,37.07,77606.78,0.0,-0.9707,3e-05,4.03645]
[1777085250176,37.08,77606.66,0.0,-0.9707,3e-05,4.03637]
[1777085256219,37.08,77606.75,0.0,-0.97071,3e-05,4.03417]
[1777085261252,37.08,77606.4,0.0,-0.97072,3e-05,4.03333]
[1777085267090,37.08,77606.42,0.0,-0.97071,3e-05,4.03385]
[1777085272331,37.08,77606.47,0.0,-0.97071,3e-05,4.0344]
[1777085277364,37.08,77606.38,0.0,-0.97071,3e-05,4.0344]
[1777085282404,37.08,77606.41,0.0,-0.9707,3e-05,4.03479]
[1777085287434,37.08,77606.11,0.0,-0.97071,3e-05,4.03404]
[1777085292470,37.08,77606.18,0.0,-0.97071,3e-05,4.03458]
[1777085299518,37.08,77606.28,0.0,-0.9707,3e-05,4.03536]
[1777085304554,37.08,77606.51,0.0,-0.97069,3e-05,4.03646]
[1777085309590,37.09,77606.72,0.0,-0.97068,3e-05,4.0375]
[1777085316639,37.09,77606.35,0.0,-0.97071,3e-05,4.03376]
[1777085321676,37.09,77606.43,0.0,-0.9707,3e-05,4.03445]
[1777085327513,37.09,77606.52,0.0,-0.9707,3e-05,4.03511]
[1777085332752,37.09,77607.39,0.0,-0.97067,3e-05,4.03852]
[1777085337788,37.09,77607.06,0.0,-0.97067,3e-05,4.03771]
[1777085343831,37.09,77606.95,0.0,-0.97067,3e-05,4.03774]
[1777085349874,37.09,77607.17,0.0,-0.97066,3e-05,4.03888]
[1777085354908,37.09,77606.08,0.0,-0.97069,3e-05,4.03541]
[1777085364978,37.09,77606.29,0.0,-0.97068,3e-05,4.0367]
[1777085372028,37.1,77606.46,0.0,-0.97069,3e-05,4.03467]
[1777085377864,37.1,77606.52,0.0,-0.97069,3e-05,4.03512]
[1777085383105,37.1,77607.22,0.0,-0.97067,3e-05,4.03772]
[1777085388140,37.1,77611.42,0.0,-0.97054,3e-05,4.0523]
[1777085393175,37.1,77609.59,0.0,-0.9706,3e-05,4.04603]
[1777085398210,37.1,77609.39,0.0,-0.9706,3e-05,4.04541]
[1777085403244,37.1,77608.81,0.0,-0.97062,3e-05,4.04348]
[1777085409286,37.1,77608.9,0.0,-0.97061,3e-05,4.04389]
[1777085415333,37.1,77608.7,0.0,-0.97062,3e-05,4.04332]
[1777085426405,37.1,77608.53,0.0,-0.97062,3e-05,4.04296]
[1777085436475,37.1,77608.88,0.0,-0.97063,3e-05,4.04145]
[1777085442520,37.1,77609.06,0.0,-0.97062,3e-05,4.04228]
[1777085448358,37.1,77609.24,0.0,-0.97062,3e-05,4.04317]
[1777085453599,37.1,77609.26,0.0,-0.97061,3e-05,4.04348]
[1777085458634,37.1,77609.4,0.0,-0.97061,3e-05,4.04423]
[1777085463669,37.1,77609.44,0.0,-0.9706,3e-05,4.04464]
[1777085468705,37.1,77609.5,0.0,-0.9706,3e-05,4.04513]
[1777085478573,37.1,77609.52,0.0,-0.97059,3e-05,4.04579]
[1777085483811,37.1,77609.54,0.0,-0.97059,3e-05,4.04615]
[1777085493880,37.11,77609.61,0.0,-0.9706,3e-05,4.04404]
[1777085498914,37.11,77608.67,0.0,-0.97063,3e-05,4.04115]
[1777085504957,37.11,77607.64,0.0,-0.97065,3e-05,4.03799]
[1777085509992,37.11,77608.16,0.0,-0.97064,3e-05,4.04012]
[1777085515031,37.11,77608.18,0.0,-0.97063,3e-05,4.04051]
[1777085520062,37.11,77608.65,0.0,-0.97062,3e-05,4.04243]
[1777085528922,37.11,77608.93,0.0,-0.9706,3e-05,4.04381]
[1777085539197,37.11,77608.94,0.0,-0.9706,3e-05,4.04435]
[1777085545241,37.11,77609.22,0.0,-0.97059,3e-05,4.04553]
[1777085550274,37.11,77608.84,0.0,-0.9706,3e-05,4.04433]
[1777085555309,37.11,77609.18,0.0,-0.97061,3e-05,4.04266]
[1777085560345,37.11,77609.17,0.0,-0.97061,3e-05,4.04269]
[1777085567393,37.11,77610.16,0.0,-0.97058,3e-05,4.04612]
[1777085577464,37.11,77609.76,0.0,-0.97059,3e-05,4.04471]
[1777085582501,37.11,77609.01,0.0,-0.97061,3e-05,4.04209]
[1777085587535,37.11,77608.83,0.0,-0.97062,3e-05,4.04143]
[1777085592569,37.11,77608.95,0.0,-0.97062,3e-05,4.0418]
[1777085599412,37.11,77609.08,0.0,-0.97061,3e-05,4.04217]
[1777085606669,37.11,77609.22,0.0,-0.97061,3e-05,4.04257]
[1777085612710,37.11,77608.94,0.0,-0.97064,3e-05,4.03859]
[1777085617746,37.11,77609.98,0.0,-0.97061,3e-05,4.0421]
[1777085629831,37.11,77610.16,0.0,-0.9706,3e-05,4.04252]
[1777085634865,37.11,77609.47,0.0,-0.97063,3e-05,4.04005]
[1777085639899,37.11,77609.91,0.0,-0.97061,3e-05,4.04149]
[1777085644938,37.11,77611.66,0.0,-0.97056,3e-05,4.04744]
[1777085650977,37.11,77610.77,0.0,-0.97059,3e-05,4.04418]
[1777085657020,37.11,77610.53,0.0,-0.9706,3e-05,4.04316]
[1777085662055,37.11,77610.72,0.0,-0.97059,3e-05,4.04368]
[1777085667092,37.11,77614.65,0.0,-0.97048,3e-05,4.05704]
[1777085675146,37.11,77613.67,0.0,-0.97053,3e-05,4.05024]
[1777085680184,37.11,77610.02,0.0,-0.97064,3e-05,4.03737]
[1777085686225,37.11,77609.46,0.0,-0.97066,3e-05,4.03526]
[1777085698309,37.11,77609.44,0.0,-0.97067,3e-05,4.03493]
[1777085705359,37.11,77608.91,0.0,-0.97068,3e-05,4.03309]
[1777085711403,37.11,77607.18,0.0,-0.97073,3e-05,4.02712]
[1777085716435,37.11,77605.41,0.0,-0.97079,3e-05,4.02104]
[1777085723484,37.11,77603.61,0.0,-0.97084,3e-05,4.0149]
[1777085728518,37.11,77602.24,0.0,-0.97088,3e-05,4.0103]
[1777085733554,37.11,77600.83,0.0,-0.97094,3e-05,4.0027]
[1777085740602,37.11,77600.16,0.0,-0.97095,3e-05,4.00072]
[1777085747652,37.11,77599.57,0.0,-0.97097,3e-05,3.99907]
[1777085750673,37.11,77595.55,0.0,-0.97109,3e-05,3.98551]
[1777085756714,37.11,77595.44,0.0,-0.97108,3e-05,3.98569]
[1777085761751,37.11,77596.34,0.0,-0.97105,3e-05,3.98924]
[1777085767794,37.11,77596.31,0.0,-0.97105,3e-05,3.98971]
[1777085772830,37.12,77598.08,0.0,-0.97099,3e-05,3.99622]
[1777085777868,37.12,77597.74,0.0,-0.971,3e-05,3.9955]
[1777085782904,37.12,77600.12,0.0,-0.97093,3e-05,4.00411]
[1777085787938,37.12,77600.12,0.0,-0.97092,3e-05,4.00449]
[1777085793979,37.12,77604.92,0.0,-0.9708,3e-05,4.01843]
[1777085799016,37.12,77605.78,0.0,-0.97077,3e-05,4.02161]
[1777085808077,37.12,77606.85,0.0,-0.97074,3e-05,4.02553]
[1777085815127,37.12,77606.77,0.0,-0.97074,3e-05,4.02536]
[1777085820161,37.12,77607.45,0.0,-0.97072,3e-05,4.02775]
[1777085825197,37.12,77607.73,0.0,-0.97071,3e-05,4.02873]
[1777085831034,37.12,77607.92,0.0,-0.9707,3e-05,4.02936]
[1777085836273,37.12,77607.84,0.0,-0.97071,3e-05,4.02903]
[1777085849365,37.12,77608.76,0.0,-0.97068,3e-05,4.032]
[1777085854401,37.12,77608.93,0.0,-0.9707,3e-05,4.02954]
[1777085861244,37.12,77609.49,0.0,-0.97068,3e-05,4.0313]
[1777085866484,37.12,77609.37,0.0,-0.97069,3e-05,4.03076]
[1777085874540,37.12,77609.51,0.0,-0.97068,3e-05,4.03103]
[1777085881591,37.12,77609.52,0.0,-0.97068,3e-05,4.03087]
[1777085886624,37.12,77609.96,0.0,-0.97067,3e-05,4.03224]
[1777085893676,37.12,77609.67,0.0,-0.97068,3e-05,4.03102]
[1777085898709,37.12,77606.61,0.0,-0.97077,3e-05,4.0204]
[1777085904751,37.12,77607.02,0.0,-0.97076,3e-05,4.02182]
[1777085909786,37.12,77606.82,0.0,-0.97077,3e-05,4.02117]
[1777085915829,37.12,77606.82,0.0,-0.97079,3e-05,4.01836]
[1777085921668,37.12,77607.22,0.0,-0.97077,3e-05,4.01993]
[1777085926906,37.12,77606.91,0.0,-0.97078,3e-05,4.01907]
[1777085931942,37.12,77607.45,0.0,-0.97076,3e-05,4.02121]
[1777085935969,37.12,77601.29,0.0,-0.97094,3e-05,4.0003]
[1777085941005,37.12,77600.03,0.0,-0.97098,3e-05,3.99643]
[1777085944027,37.12,77592.78,0.0,-0.97119,3e-05,3.9719]
[1777085946040,37.12,77588.72,0.0,-0.9713,3e-05,3.95833]
[1777085952082,37.13,77589.74,0.0,-0.97127,3e-05,3.96274]
[1777085959130,37.13,77589.53,0.0,-0.97126,3e-05,3.96316]
[1777085965175,37.13,77586.43,0.0,-0.97134,3e-05,3.95361]
[1777085970211,37.13,77585.51,0.0,-0.97136,3e-05,3.95133]
[1777085975244,37.13,77585.04,0.0,-0.97139,3e-05,3.94769]
[1777085980278,37.14,77583.96,0.0,-0.97141,3e-05,3.94489]
[1777085985314,37.14,77583.51,0.0,-0.97142,3e-05,3.94423]
[1777085990348,37.14,77582.21,0.0,-0.97145,3e-05,3.94068]
[1777085993371,37.14,77587.97,0.0,-0.97128,3e-05,3.96077]
[1777085998409,37.14,77590.45,0.0,-0.9712,3e-05,3.97002]
[1777086003443,37.15,77600.94,0.0,-0.97088,3e-05,4.00641]
[1777086005456,37.15,77601.63,0.0,-0.97086,3e-05,4.00897]
[1777086010490,37.15,77600.09,0.0,-0.9709,3e-05,4.00402]
[1777086016536,37.15,77597.48,0.0,-0.97098,3e-05,3.99567]
[1777086022375,37.15,77598.85,0.0,-0.97093,3e-05,4.00088]
[1777086028617,37.15,77600.35,0.0,-0.97088,3e-05,4.00671]
[1777086033652,37.15,77601.29,0.0,-0.97087,3e-05,4.00749]
[1777086038688,37.15,77595.2,0.0,-0.97104,3e-05,3.98715]
[1777086043723,37.16,77595.91,0.0,-0.97102,3e-05,3.99029]
[1777086048759,37.16,77595.64,0.0,-0.97102,3e-05,3.9901]
[1777086053793,37.16,77595.26,0.0,-0.97102,3e-05,3.98958]
[1777086058828,37.16,77594.07,0.0,-0.97105,3e-05,3.98629]
[1777086063864,37.16,77597.76,0.0,-0.97094,3e-05,3.99965]
[1777086072930,37.17,77599.41,0.0,-0.97088,3e-05,4.0064]
[1777086077964,37.17,77599.54,0.0,-0.97087,3e-05,4.00743]
[1777086082998,37.17,77599.86,0.0,-0.97085,3e-05,4.0091]
[1777086088033,37.17,77600.13,0.0,-0.97084,3e-05,4.01059]
[1777086094074,37.17,77598.34,0.0,-0.97091,3e-05,4.00222]
[1777086099110,37.17,77597.41,0.0,-0.97093,3e-05,3.99962]
[1777086104145,37.18,77597.86,0.0,-0.97091,3e-05,4.00174]
[1777086110993,37.18,77598.84,0.0,-0.97088,3e-05,4.00589]
[1777086116229,37.18,77599.62,0.0,-0.97085,3e-05,4.0091]
[1777086121264,37.18,77600.15,0.0,-0.97083,3e-05,4.01145]
[1777086126301,37.18,77600.45,0.0,-0.97081,3e-05,4.013]
[1777086132341,37.18,77600.74,0.0,-0.9708,3e-05,4.01459]
[1777086138383,37.18,77602.37,0.0,-0.97075,3e-05,4.02076]
[1777086145432,37.19,77602.37,0.0,-0.97074,3e-05,4.02138]
[1777086150466,37.19,77602.69,0.0,-0.97073,3e-05,4.02291]
[1777086155505,37.19,77602.75,0.0,-0.97074,3e-05,4.02061]
[1777086161344,37.19,77602.85,0.0,-0.97074,3e-05,4.02149]
[1777086168592,37.19,77602.8,0.0,-0.97073,3e-05,4.02202]
[1777086174639,37.19,77602.96,0.0,-0.97072,3e-05,4.02309]
[1777086179670,37.19,77603.34,0.0,-0.97071,3e-05,4.02483]
[1777086183699,37.2,77608.84,0.0,-0.97054,3e-05,4.04411]
[1777086189741,37.2,77609.95,0.0,-0.9705,3e-05,4.0482]
[1777086195782,37.2,77608.8,0.0,-0.97054,3e-05,4.04447]
[1777086201625,37.2,77606.89,0.0,-0.97059,3e-05,4.0381]
[1777086208874,37.2,77605.38,0.0,-0.97063,3e-05,4.0333]
[1777086213909,37.2,77605.99,0.0,-0.97063,3e-05,4.03269]
[1777086218944,37.2,77605.52,0.0,-0.97065,3e-05,4.0313]
[1777086223979,37.2,77604.95,0.0,-0.97066,3e-05,4.02956]
[1777086229014,37.2,77604.23,0.0,-0.97068,3e-05,4.02729]
[1777086236063,37.2,77604.95,0.0,-0.97066,3e-05,4.03004]
[1777086242104,37.2,77604.41,0.0,-0.97067,3e-05,4.02841]
[1777086245125,37.2,77610.62,0.0,-0.97048,3e-05,4.04992]
[1777086250163,37.2,77610.83,0.0,-0.97048,3e-05,4.05061]
[1777086255198,37.2,77610.47,0.0,-0.97049,3e-05,4.04926]
[1777086260231,37.2,77609.2,0.0,-0.97053,3e-05,4.04474]
[1777086265267,37.2,77607.22,0.0,-0.97059,3e-05,4.03779]
[1777086272117,37.2,77607.61,0.0,-0.9706,3e-05,4.03599]
[1777086279383,37.2,77607.74,0.0,-0.9706,3e-05,4.03621]
[1777086284417,37.2,77609.47,0.0,-0.97055,3e-05,4.04198]
[1777086289452,37.2,77609.33,0.0,-0.97055,3e-05,4.04123]
[1777086293481,37.2,77614.97,0.0,-0.97039,3e-05,4.06046]
[1777086298515,37.2,77617.74,0.0,-0.97031,3e-05,4.06954]
[1777086303551,37.19,77616.95,0.0,-0.97034,3e-05,4.06625]
[1777086308585,37.19,77615.4,0.0,-0.97039,3e-05,4.06032]
[1777086313620,37.19,77614.18,0.0,-0.97043,3e-05,4.05555]
[1777086318659,37.19,77613.32,0.0,-0.97046,3e-05,4.05204]
[1777086323691,37.19,77612.81,0.0,-0.97048,3e-05,4.04974]
[1777086329733,37.19,77611.88,0.0,-0.97052,3e-05,4.04577]
[1777086337789,37.19,77611.25,0.0,-0.97056,3e-05,4.0398]
[1777086344838,37.18,77610.08,0.0,-0.9706,3e-05,4.03504]
[1777086349873,37.18,77610.1,0.0,-0.97061,3e-05,4.03459]
[1777086354908,37.18,77609.97,0.0,-0.97062,3e-05,4.03362]
[1777086362762,37.18,77627.29,0.0,-0.9701,3e-05,4.09297]
[1777086363978,37.18,77639.82,0.0,-0.96973,3e-05,4.13636]
[1777086365987,37.18,77633.45,0.0,-0.96992,3e-05,4.11377]
[1777086371024,37.17,77631.36,0.0,-0.97,3e-05,4.10531]
[1777086376059,37.17,77634.73,0.0,-0.9699,3e-05,4.11597]
[1777086381096,37.17,77631.08,0.0,-0.97002,3e-05,4.10212]
[1777086386130,37.17,77632.2,0.0,-0.97,3e-05,4.10505]
[1777086391164,37.16,77634.59,0.0,-0.96995,3e-05,4.1095]
[1777086396204,37.16,77630.91,0.0,-0.97007,3e-05,4.09561]
[1777086403039,37.16,77629.89,0.0,-0.97011,3e-05,4.09124]
[1777086408284,37.16,77629.53,0.0,-0.97013,3e-05,4.08921]
[1777086413320,37.16,77624.87,0.0,-0.97028,3e-05,4.07245]
[1777086418356,37.15,77623.8,0.0,-0.97031,3e-05,4.06831]
[1777086422383,37.15,77629.83,0.0,-0.97013,3e-05,4.0889]
[1777086423389,37.15,77635.35,0.0,-0.96997,3e-05,4.10804]
[1777086428424,37.15,77636.38,0.0,-0.96994,3e-05,4.11094]
[1777086433460,37.15,77638.17,0.0,-0.96989,3e-05,4.11651]
[1777086438495,37.15,77634.11,0.0,-0.97002,3e-05,4.10162]
[1777086443529,37.15,77631.75,0.0,-0.9701,3e-05,4.09285]
[1777086448566,37.15,77631.01,0.0,-0.97013,3e-05,4.08976]
[1777086453604,37.14,77631.04,0.0,-0.97015,3e-05,4.08638]
[1777086459642,37.14,77631.18,0.0,-0.97015,3e-05,4.08623]
[1777086465685,37.14,77631.33,0.0,-0.97015,3e-05,4.08612]
[1777086470719,37.14,77631.22,0.0,-0.97016,3e-05,4.08521]
[1777086475755,37.14,77631.44,0.0,-0.97016,3e-05,4.08548]
[1777086480792,37.14,77631.46,0.0,-0.97016,3e-05,4.08506]
[1777086486833,37.14,77632.31,0.0,-0.97014,3e-05,4.08742]
[1777086491870,37.13,77632.45,0.0,-0.97014,3e-05,4.08742]
[1777086496905,37.13,77631.8,0.0,-0.97017,3e-05,4.08468]
[1777086500933,37.13,77612.55,0.0,-0.97075,3e-05,4.01759]
[1777086501941,37.13,77613.28,0.0,-0.97072,3e-05,4.02012]
[1777086506975,37.13,77613.89,0.0,-0.97071,3e-05,4.0223]
[1777086512019,37.13,77611.09,0.0,-0.97081,3e-05,4.00979]
[1777086518055,37.13,77611.1,0.0,-0.97081,3e-05,4.01009]
[1777086523883,37.13,77610.89,0.0,-0.97081,3e-05,4.00969]
[1777086529131,37.14,77609.96,0.0,-0.97083,3e-05,4.00682]
[1777086534168,37.14,77610.62,0.0,-0.97081,3e-05,4.00948]
[1777086539201,37.14,77607.7,0.0,-0.97089,3e-05,3.99987]
[1777086544236,37.14,77605.75,0.0,-0.97095,3e-05,3.99364]
[1777086550279,37.14,77604.16,0.0,-0.97099,3e-05,3.98877]
[1777086555314,37.14,77602.93,0.0,-0.97102,3e-05,3.98505]
[1777086559343,37.14,77597.1,0.0,-0.97119,3e-05,3.96548]
[1777086563370,37.14,77597.39,0.0,-0.97118,3e-05,3.96694]
[1777086564376,37.14,77597.34,0.0,-0.97118,3e-05,3.967]
[1777086569412,37.15,77598.01,0.0,-0.97115,3e-05,3.96989]
[1777086571426,37.15,77592.16,0.0,-0.97134,3e-05,3.94731]
[1777086576460,37.15,77592.75,0.0,-0.97132,3e-05,3.95009]
[1777086579484,37.15,77586.91,0.0,-0.97148,3e-05,3.93074]
[1777086584518,37.15,77586.18,0.0,-0.9715,3e-05,3.92919]
[1777086589553,37.15,77584.6,0.0,-0.97153,3e-05,3.92475]
[1777086595595,37.16,77583.54,0.0,-0.97156,3e-05,3.92226]
[1777086600631,37.16,77582.67,0.0,-0.97157,3e-05,3.92024]
[1777086605666,37.16,77580.71,0.0,-0.97162,3e-05,3.91452]
[1777086610700,37.16,77575.69,0.0,-0.97176,3e-05,3.89857]
[1777086615737,37.17,77572.44,0.0,-0.97184,3e-05,3.88875]
[1777086620771,37.17,77571.5,0.0,-0.97186,3e-05,3.88675]
[1777086626813,37.17,77570.61,0.0,-0.97187,3e-05,3.88517]
[1777086631848,37.18,77567.73,0.0,-0.97197,3e-05,3.87382]
[1777086636886,37.18,77568.15,0.0,-0.97194,3e-05,3.87651]
[1777086641922,37.18,77568.07,0.0,-0.97193,3e-05,3.87751]
[1777086650987,37.19,77571.75,0.0,-0.97181,3e-05,3.89203]
[1777086656020,37.19,77570.98,0.0,-0.97182,3e-05,3.89061]
[1777086661053,37.2,77570.76,0.0,-0.97182,3e-05,3.89105]
[1777086666088,37.2,77571.51,0.0,-0.97178,3e-05,3.89475]
[1777086671123,37.2,77571.31,0.0,-0.97178,3e-05,3.89522]
[1777086677168,37.2,77571.75,0.0,-0.97176,3e-05,3.89807]
[1777086682202,37.21,77573.9,0.0,-0.97168,3e-05,3.9064]
[1777086689255,37.21,77573.55,0.0,-0.97168,3e-05,3.90671]
[1777086695080,37.21,77573.61,0.0,-0.97169,3e-05,3.90529]
[1777086700333,37.22,77578.57,0.0,-0.97154,3e-05,3.92309]
[1777086705367,37.22,77579.12,0.0,-0.97151,3e-05,3.92586]
[1777086710411,37.22,77579.65,0.0,-0.97149,3e-05,3.92856]
[1777086715437,37.22,77579.33,0.0,-0.97149,3e-05,3.92838]
[1777086720472,37.23,77578.87,0.0,-0.9715,3e-05,3.92773]
[1777086725508,37.23,77578.35,0.0,-0.9715,3e-05,3.92691]
[1777086732558,37.23,77574.86,0.0,-0.97159,3e-05,3.91668]
[1777086737593,37.24,77575.04,0.0,-0.97158,3e-05,3.91829]
[1777086745433,37.24,77574.8,0.0,-0.97157,3e-05,3.91888]
[1777086750684,37.24,77574.03,0.0,-0.97158,3e-05,3.91747]
[1777086755719,37.25,77574.27,0.0,-0.97159,3e-05,3.91639]
[1777086760754,37.25,77574.1,0.0,-0.97158,3e-05,3.91683]
[1777086765789,37.25,77573.97,0.0,-0.97158,3e-05,3.9174]
[1777086771832,37.25,77573.67,0.0,-0.97158,3e-05,3.91758]
[1777086776867,37.26,77573.63,0.0,-0.97157,3e-05,3.91844]
[1777086781901,37.26,77573.7,0.0,-0.97156,3e-05,3.91965]
[1777086786937,37.26,77573.63,0.0,-0.97155,3e-05,3.92038]
[1777086792978,37.26,77573.61,0.0,-0.97154,3e-05,3.92147]
[1777086799020,37.27,77573.57,0.0,-0.97153,3e-05,3.92247]
[1777086804054,37.27,77573.4,0.0,-0.97153,3e-05,3.92284]
[1777086809091,37.27,77573.3,0.0,-0.97152,3e-05,3.92344]
[1777086816138,37.28,77571.4,0.0,-0.97159,3e-05,3.91548]
[1777086821174,37.28,77571.92,0.0,-0.97156,3e-05,3.91821]
[1777086826208,37.28,77571.98,0.0,-0.97155,3e-05,3.91938]
[1777086831243,37.28,77572.77,0.0,-0.97152,3e-05,3.923]
[1777086835284,37.28,77556.11,0.0,-0.972,3e-05,3.8678]
[1777086836287,37.29,77553.96,0.0,-0.97206,3e-05,3.8609]
[1777086841322,37.29,77554.58,0.0,-0.97202,3e-05,3.86448]
[1777086847363,37.29,77558.28,0.0,-0.9719,3e-05,3.87856]
[1777086852400,37.3,77557.67,0.0,-0.97191,3e-05,3.87787]
[1777086857434,37.3,77558.6,0.0,-0.97187,3e-05,3.88229]
[1777086863477,37.3,77557.97,0.0,-0.97188,3e-05,3.88167]
[1777086868512,37.31,77558.08,0.0,-0.97186,3e-05,3.88325]
[1777086871536,37.31,77563.32,0.0,-0.97173,3e-05,3.89865]
[1777086873550,37.31,77566.16,0.0,-0.97164,3e-05,3.90859]
[1777086879592,37.31,77567.36,0.0,-0.9716,3e-05,3.91377]
[1777086884627,37.32,77568.34,0.0,-0.97156,3e-05,3.918]
[1777086889662,37.32,77569.07,0.0,-0.97153,3e-05,3.92135]
[1777086894698,37.32,77570.11,0.0,-0.97149,3e-05,3.92574]
[1777086899733,37.32,77570.83,0.0,-0.97146,3e-05,3.92902]
[1777086904768,37.33,77571.97,0.0,-0.97142,3e-05,3.93386]
[1777086909803,37.33,77571.64,0.0,-0.97143,3e-05,3.93355]
[1777086916644,37.33,77571.83,0.0,-0.97141,3e-05,3.93514]
[1777086923901,37.33,77571.92,0.0,-0.9714,3e-05,3.9367]
[1777086929946,37.34,77572.02,0.0,-0.97139,3e-05,3.93797]
[1777086934977,37.34,77572.6,0.0,-0.97138,3e-05,3.93779]
[1777086940021,37.34,77572.62,0.0,-0.97138,3e-05,3.93863]
[1777086947065,37.34,77572.67,0.0,-0.97136,3e-05,3.93986]
[1777086952099,37.34,77572.67,0.0,-0.97136,3e-05,3.94062]
[1777086957135,37.35,77572.59,0.0,-0.97135,3e-05,3.9411]
[1777086962169,37.35,77567.97,0.0,-0.97148,3e-05,3.92622]
[1777086964184,37.35,77564.63,0.0,-0.97158,3e-05,3.91533]
[1777086971232,37.35,77566.7,0.0,-0.9715,3e-05,3.92366]
[1777086977064,37.36,77569.05,0.0,-0.97143,3e-05,3.93273]
[1777086982310,37.36,77570.38,0.0,-0.97138,3e-05,3.93817]
[1777086990366,37.36,77571.66,0.0,-0.97133,3e-05,3.94399]
[1777086995400,37.36,77573.07,0.0,-0.9713,3e-05,3.94678]
[1777087001445,37.37,77573.59,0.0,-0.97127,3e-05,3.94965]
[1777087006480,37.37,77573.21,0.0,-0.97128,3e-05,3.94927]
[1777087010509,37.37,77579.28,0.0,-0.97109,3e-05,3.97057]
[1777087015545,37.37,77577.66,0.0,-0.97113,3e-05,3.96579]
[1777087021586,37.38,77576.86,0.0,-0.97115,3e-05,3.96395]
[1777087027414,37.38,77575.94,0.0,-0.97117,3e-05,3.96169]
[1777087034677,37.38,77573.86,0.0,-0.97122,3e-05,3.95565]
[1777087039713,37.38,77572.81,0.0,-0.97125,3e-05,3.95284]
[1777087044747,37.38,77572.21,0.0,-0.97126,3e-05,3.95157]
[1777087049783,37.39,77571.62,0.0,-0.97127,3e-05,3.95035]
[1777087055825,37.39,77572.35,0.0,-0.97126,3e-05,3.95082]
[1777087060860,37.39,77572.16,0.0,-0.97126,3e-05,3.95092]
[1777087067694,37.39,77572.15,0.0,-0.97125,3e-05,3.95192]
[1777087072945,37.4,77572.28,0.0,-0.97124,3e-05,3.95322]
[1777087082008,37.4,77572.89,0.0,-0.97121,3e-05,3.95652]
[1777087087043,37.4,77576.07,0.0,-0.97111,3e-05,3.96795]
[1777087094092,37.4,77577.05,0.0,-0.97107,3e-05,3.97202]
[1777087100133,37.4,77576.11,0.0,-0.9711,3e-05,3.96946]
[1777087105172,37.4,77575.93,0.0,-0.9711,3e-05,3.96936]
[1777087110203,37.41,77575.47,0.0,-0.97111,3e-05,3.96829]
[1777087115238,37.41,77575.59,0.0,-0.97112,3e-05,3.96627]
[1777087120274,37.41,77575.29,0.0,-0.97112,3e-05,3.96575]
[1777087125318,37.41,77575.3,0.0,-0.97112,3e-05,3.96628]
[1777087132368,37.41,77577.48,0.0,-0.97105,3e-05,3.97433]
[1777087137403,37.41,77577.95,0.0,-0.97103,3e-05,3.97633]
[1777087143454,37.41,77577.77,0.0,-0.97103,3e-05,3.97619]
[1777087148480,37.41,77577.34,0.0,-0.97104,3e-05,3.97512]
[1777087153515,37.42,77576.65,0.0,-0.97106,3e-05,3.97316]
[1777087161600,37.42,77576.15,0.0,-0.97107,3e-05,3.97208]
[1777087166638,37.42,77575.95,0.0,-0.97107,3e-05,3.97179]
[1777087174692,37.42,77575.75,0.0,-0.97109,3e-05,3.96881]
[1777087179727,37.42,77576.5,0.0,-0.97107,3e-05,3.97175]
[1777087184767,37.42,77575.91,0.0,-0.97108,3e-05,3.97013]
[1777087188536,37.42,77581.8,0.0,-0.9709,3e-05,3.99047]
[1777087191816,37.42,77581.9,0.0,-0.9709,3e-05,3.99093]
[1777087198607,37.42,77582.69,0.0,-0.97087,3e-05,3.99382]
[1777087206924,37.42,77582.04,0.0,-0.97089,3e-05,3.99181]
[1777087211958,37.42,77582.66,0.0,-0.97087,3e-05,3.99402]
[1777087219010,37.42,77580.93,0.0,-0.97092,3e-05,3.98823]
[1777087224044,37.42,77580.02,0.0,-0.97095,3e-05,3.98523]
[1777087229078,37.43,77578.34,0.0,-0.971,3e-05,3.97961]
[1777087234113,37.43,77577.85,0.0,-0.97103,3e-05,3.97515]
[1777087239148,37.43,77577.07,0.0,-0.97105,3e-05,3.97263]
[1777087248211,37.43,77576.33,0.0,-0.97107,3e-05,3.97038]
[1777087253246,37.43,77575.05,0.0,-0.97111,3e-05,3.96619]
[1777087259027,37.43,77575.12,0.0,-0.9711,3e-05,3.96658]
[1777087264324,37.43,77575.47,0.0,-0.97109,3e-05,3.96793]
[1777087269360,37.43,77574.65,0.0,-0.97112,3e-05,3.96528]
[1777087274394,37.43,77574.42,0.0,-0.97112,3e-05,3.96463]
[1777087282450,37.43,77574.27,0.0,-0.97112,3e-05,3.96433]
[1777087287484,37.43,77573.81,0.0,-0.97114,3e-05,3.96289]
[1777087294534,37.43,77574.12,0.0,-0.97115,3e-05,3.96119]
[1777087302591,37.43,77574.15,0.0,-0.97114,3e-05,3.96147]
[1777087307625,37.43,77573.66,0.0,-0.97116,3e-05,3.95992]
[1777087312659,37.43,77573.6,0.0,-0.97116,3e-05,3.95983]
[1777087318702,37.43,77573.68,0.0,-0.97115,3e-05,3.96023]
[1777087323736,37.43,77573.57,0.0,-0.97116,3e-05,3.95997]
[1777087329779,37.43,77573.5,0.0,-0.97116,3e-05,3.95987]
[1777087334814,37.43,77574.76,0.0,-0.97112,3e-05,3.96425]
[1777087339849,37.43,77573.45,0.0,-0.97116,3e-05,3.95991]
[1777087344886,37.43,77572.95,0.0,-0.97117,3e-05,3.95834]
[1777087349919,37.43,77573.54,0.0,-0.97115,3e-05,3.96046]
[1777087354959,37.43,77573.43,0.0,-0.97117,3e-05,3.95728]
[1777087359992,37.43,77573.3,0.0,-0.97118,3e-05,3.95697]
[1777087365030,37.43,77573.39,0.0,-0.97117,3e-05,3.95742]
[1777087371072,37.43,77573.21,0.0,-0.97118,3e-05,3.957]
[1777087379870,37.44,77573.33,0.0,-0.97117,3e-05,3.95775]
[1777087382149,37.44,77568.27,0.0,-0.97132,3e-05,3.94072]
[1777087383155,37.44,77561.41,0.0,-0.97152,3e-05,3.91767]
[1777087384162,37.44,77561.72,0.0,-0.97151,3e-05,3.91883]
[1777087389939,37.44,77564.13,0.0,-0.97143,3e-05,3.92764]
[1777087395239,37.44,77566.39,0.0,-0.97136,3e-05,3.93582]
[1777087402289,37.44,77569.83,0.0,-0.97125,3e-05,3.94819]
[1777087404302,37.44,77563.64,0.0,-0.97143,3e-05,3.92765]
[1777087409339,37.44,77564.16,0.0,-0.97141,3e-05,3.93015]
[1777087414374,37.45,77563.95,0.0,-0.97143,3e-05,3.92728]
[1777087419408,37.45,77565.85,0.0,-0.97137,3e-05,3.93446]
[1777087424444,37.45,77568.66,0.0,-0.97128,3e-05,3.94471]
[1777087429478,37.45,77570.3,0.0,-0.97122,3e-05,3.95101]
[1777087434514,37.45,77575.33,0.0,-0.97107,3e-05,3.9688]
[1777087439557,37.46,77576.19,0.0,-0.97104,3e-05,3.97236]
[1777087446606,37.46,77575.93,0.0,-0.97104,3e-05,3.97235]
[1777087451640,37.46,77575.63,0.0,-0.97104,3e-05,3.97194]
[1777087456676,37.46,77575.17,0.0,-0.97105,3e-05,3.97097]
[1777087462718,37.46,77574.64,0.0,-0.97106,3e-05,3.96986]
[1777087468766,37.46,77574.46,0.0,-0.97106,3e-05,3.96992]
[1777087473796,37.47,77570.03,0.0,-0.9712,3e-05,3.95262]
[1777087478830,37.47,77570.63,0.0,-0.97118,3e-05,3.95535]
[1777087483867,37.47,77571.67,0.0,-0.97114,3e-05,3.95955]
[1777087489908,37.47,77571.78,0.0,-0.97113,3e-05,3.96069]
[1777087495950,37.47,77572.0,0.0,-0.97112,3e-05,3.96219]
[1777087500993,37.48,77573.74,0.0,-0.97106,3e-05,3.96866]
[1777087506021,37.48,77573.3,0.0,-0.97107,3e-05,3.96771]
[1777087513070,37.48,77573.6,0.0,-0.97106,3e-05,3.96948]
[1777087518104,37.48,77573.19,0.0,-0.97106,3e-05,3.96862]
[1777087525155,37.48,77573.39,0.0,-0.97105,3e-05,3.9701]
[1777087530924,37.48,77573.34,0.0,-0.97105,3e-05,3.97063]
[1777087536234,37.49,77573.54,0.0,-0.97106,3e-05,3.96899]
[1777087541275,37.49,77573.51,0.0,-0.97105,3e-05,3.96948]
[1777087546308,37.49,77573.86,0.0,-0.97104,3e-05,3.97125]
[1777087553357,37.49,77573.26,0.0,-0.97105,3e-05,3.97001]
[1777087560406,37.49,77573.36,0.0,-0.97104,3e-05,3.97113]
[1777087566454,37.49,77573.03,0.0,-0.97104,3e-05,3.97079]
[1777087571483,37.5,77573.52,0.0,-0.97102,3e-05,3.97299]
[1777087576519,37.5,77573.07,0.0,-0.97103,3e-05,3.97199]
[1777087581554,37.5,77573.37,0.0,-0.97102,3e-05,3.97353]
[1777087586588,37.5,77573.35,0.0,-0.97101,3e-05,3.97398]
[1777087591623,37.5,77572.06,0.0,-0.97106,3e-05,3.96722]
[1777087596658,37.5,77572.03,0.0,-0.97106,3e-05,3.9677]
[1777087601694,37.5,77572.38,0.0,-0.97105,3e-05,3.96945]
[1777087606729,37.51,77572.92,0.0,-0.97102,3e-05,3.97186]
[1777087613777,37.51,77574.24,0.0,-0.97098,3e-05,3.97718]
[1777087621841,37.51,77575.03,0.0,-0.97095,3e-05,3.98086]
[1777087626870,37.51,77575.1,0.0,-0.97094,3e-05,3.98174]
[1777087632911,37.51,77575.41,0.0,-0.97092,3e-05,3.98358]
[1777087635932,37.52,77569.87,0.0,-0.97108,3e-05,3.96518]
[1777087636938,37.52,77560.27,0.0,-0.97136,3e-05,3.93291]
[1777087637946,37.52,77559.02,0.0,-0.97139,3e-05,3.92892]
[1777087643989,37.52,77558.75,0.0,-0.97139,3e-05,3.92931]
[1777087648019,37.52,77551.54,0.0,-0.97159,3e-05,3.90596]
[1777087649026,37.52,77551.79,0.0,-0.97158,3e-05,3.90705]
[1777087654061,37.53,77552.49,0.0,-0.97157,3e-05,3.90773]
[1777087660105,37.53,77552.74,0.0,-0.97155,3e-05,3.91004]
[1777087665139,37.53,77552.28,0.0,-0.97155,3e-05,3.90972]
[1777087670174,37.54,77552.6,0.0,-0.97153,3e-05,3.91201]
[1777087676217,37.54,77552.5,0.0,-0.97152,3e-05,3.91312]
[1777087681982,37.54,77552.64,0.0,-0.97151,3e-05,3.91502]
[1777087687297,37.55,77552.46,0.0,-0.9715,3e-05,3.9156]
[1777087692332,37.55,77552.75,0.0,-0.97148,3e-05,3.91774]
[1777087697366,37.55,77551.86,0.0,-0.9715,3e-05,3.91592]
[1777087702402,37.56,77552.11,0.0,-0.97148,3e-05,3.91797]
[1777087707441,37.56,77552.25,0.0,-0.97147,3e-05,3.9196]
[1777087712192,37.56,77560.43,0.0,-0.97124,3e-05,3.94531]
[1777087717511,37.56,77562.84,0.0,-0.97116,3e-05,3.95438]
[1777087723553,37.57,77564.26,0.0,-0.97111,3e-05,3.96027]
[1777087728588,37.57,77565.61,0.0,-0.97106,3e-05,3.96573]
[1777087734636,37.57,77566.86,0.0,-0.97102,3e-05,3.97103]
[1777087739672,37.57,77567.46,0.0,-0.97099,3e-05,3.97411]
[1777087744708,37.58,77568.41,0.0,-0.97096,3e-05,3.97819]
[1777087752764,37.58,77569.46,0.0,-0.97091,3e-05,3.9831]
[1777087757798,37.58,77569.81,0.0,-0.9709,3e-05,3.98512]
[1777087762837,37.58,77570.08,0.0,-0.97088,3e-05,3.98685]
[1777087767870,37.59,77570.84,0.0,-0.97085,3e-05,3.99024]
[1777087772903,37.59,77571.23,0.0,-0.97085,3e-05,3.98941]
[1777087782970,37.59,77571.26,0.0,-0.97084,3e-05,3.99111]
[1777087788009,37.59,77571.01,0.0,-0.97084,3e-05,3.99105]
[1777087793044,37.6,77566.14,0.0,-0.97097,3e-05,3.97534]
[1777087800095,37.6,77563.16,0.0,-0.97105,3e-05,3.96645]
[1777087805129,37.6,77561.48,0.0,-0.97109,3e-05,3.9616]
[1777087812181,37.61,77559.71,0.0,-0.97113,3e-05,3.95675]
[1777087818222,37.61,77558.46,0.0,-0.97116,3e-05,3.95347]
[1777087823258,37.61,77557.85,0.0,-0.97117,3e-05,3.95217]
[1777087828297,37.61,77563.9,0.0,-0.97099,3e-05,3.97335]
[1777087833333,37.61,77559.03,0.0,-0.97115,3e-05,3.95451]
[1777087835346,37.61,77557.28,0.0,-0.9712,3e-05,3.9489]
[1777087843105,37.62,77555.98,0.0,-0.97122,3e-05,3.9457]
[1777087849446,37.62,77557.05,0.0,-0.97119,3e-05,3.95018]
[1777087859516,37.62,77557.55,0.0,-0.97116,3e-05,3.9533]
[1777087865559,37.62,77557.76,0.0,-0.97114,3e-05,3.95485]
[1777087870593,37.63,77557.66,0.0,-0.97114,3e-05,3.9552]
[1777087876635,37.63,77558.04,0.0,-0.97112,3e-05,3.95731]
[1777087881670,37.63,77558.36,0.0,-0.97111,3e-05,3.95906]
[1777087886706,37.63,77560.44,0.0,-0.97104,3e-05,3.96673]
[1777087891742,37.63,77560.9,0.0,-0.97104,3e-05,3.96595]
[1777087896776,37.64,77560.7,0.0,-0.97104,3e-05,3.9659]
[1777087901810,37.64,77560.49,0.0,-0.97104,3e-05,3.96582]
[1777087909866,37.64,77564.0,0.0,-0.97093,3e-05,3.97884]
[1777087919938,37.64,77567.31,0.0,-0.97082,3e-05,3.9913]
[1777087924971,37.64,77567.53,0.0,-0.97081,3e-05,3.99266]
[1777087932021,37.65,77569.46,0.0,-0.97075,3e-05,4.00005]
[1777087937057,37.65,77570.3,0.0,-0.97072,3e-05,4.00348]
[1777087943101,37.65,77571.11,0.0,-0.97069,3e-05,4.00693]
[1777087950147,37.65,77571.85,0.0,-0.97066,3e-05,4.01025]
[1777087955182,37.65,77573.53,0.0,-0.97062,3e-05,4.0136]
[1777087960217,37.66,77577.23,0.0,-0.97051,3e-05,4.02675]
[1777087965253,37.66,77577.06,0.0,-0.97051,3e-05,4.02662]
[1777087970288,37.66,77579.8,0.0,-0.97043,3e-05,4.03645]
[1777087975324,37.66,77579.52,0.0,-0.97043,3e-05,4.03587]
[1777087980358,37.66,77579.41,0.0,-0.97043,3e-05,4.03588]
[1777087985392,37.66,77579.12,0.0,-0.97044,3e-05,4.03527]
[1777087991435,37.66,77579.15,0.0,-0.97043,3e-05,4.03583]
[1777087999491,37.66,77580.12,0.0,-0.9704,3e-05,4.03968]
[1777088005535,37.66,77579.45,0.0,-0.97041,3e-05,4.03777]
[1777088010569,37.66,77579.67,0.0,-0.9704,3e-05,4.03881]
[1777088015605,37.67,77579.41,0.0,-0.97043,3e-05,4.03524]
[1777088020639,37.67,77579.1,0.0,-0.97044,3e-05,4.03445]
[1777088025676,37.67,77577.39,0.0,-0.97049,3e-05,4.02889]
[1777088031717,37.67,77577.48,0.0,-0.97048,3e-05,4.02956]
[1777088036753,37.67,77577.22,0.0,-0.97048,3e-05,4.02896]
[1777088041790,37.67,77577.42,0.0,-0.97048,3e-05,4.02991]
[1777088046824,37.67,77577.54,0.0,-0.97047,3e-05,4.03057]
[1777088052868,37.67,77577.36,0.0,-0.97047,3e-05,4.03025]
[1777088057901,37.67,77578.52,0.0,-0.97044,3e-05,4.03443]
[1777088063946,37.67,77578.24,0.0,-0.97044,3e-05,4.03371]
[1777088068981,37.67,77578.45,0.0,-0.97044,3e-05,4.03462]
[1777088074017,37.67,77578.05,0.0,-0.97047,3e-05,4.03052]
[1777088080059,37.67,77577.79,0.0,-0.97047,3e-05,4.02989]
[1777088085093,37.67,77577.91,0.0,-0.97047,3e-05,4.03051]
[1777088090129,37.67,77584.37,0.0,-0.97027,3e-05,4.05278]
[1777088091136,37.67,77589.83,0.0,-0.97011,3e-05,4.07151]
[1777088097178,37.67,77588.5,0.0,-0.97015,3e-05,4.06672]
[1777088102213,37.67,77586.47,0.0,-0.97021,3e-05,4.05959]
[1777088107247,37.67,77584.18,0.0,-0.97028,3e-05,4.05158]
[1777088113291,37.67,77582.62,0.0,-0.97033,3e-05,4.04605]
[1777088119332,37.67,77580.75,0.0,-0.97039,3e-05,4.03945]
[1777088125079,37.67,77579.4,0.0,-0.97043,3e-05,4.03467]
[1777088130409,37.67,77581.39,0.0,-0.97037,3e-05,4.04128]
[1777088137530,37.67,77579.49,0.0,-0.97045,3e-05,4.03156]
[1777088142537,37.67,77578.17,0.0,-0.97049,3e-05,4.0269]
[1777088147572,37.67,77578.67,0.0,-0.97048,3e-05,4.02844]
[1777088151602,37.67,77584.2,0.0,-0.97032,3e-05,4.04722]
[1777088152609,37.67,77590.0,0.0,-0.97014,3e-05,4.06707]
[1777088153616,37.67,77589.36,0.0,-0.97016,3e-05,4.06476]
[1777088158650,37.67,77592.75,0.0,-0.97007,3e-05,4.07586]
[1777088163686,37.67,77592.3,0.0,-0.97008,3e-05,4.07368]
[1777088169733,37.66,77590.89,0.0,-0.97013,3e-05,4.0681]
[1777088175429,37.66,77591.03,0.0,-0.97014,3e-05,4.06789]
[1777088180804,37.66,77589.68,0.0,-0.97018,3e-05,4.06268]
[1777088185839,37.66,77590.72,0.0,-0.97015,3e-05,4.06569]
[1777088192892,37.66,77591.01,0.0,-0.97017,3e-05,4.0629]
[1777088197928,37.66,77591.18,0.0,-0.97017,3e-05,4.0629]
[1777088201956,37.65,77582.58,0.0,-0.97043,3e-05,4.03299]
[1777088209006,37.65,77580.33,0.0,-0.97051,3e-05,4.02477]
[1777088215710,37.65,77578.93,0.0,-0.97055,3e-05,4.01945]
[1777088221090,37.65,77579.16,0.0,-0.97055,3e-05,4.01984]
[1777088226124,37.65,77578.07,0.0,-0.97058,3e-05,4.01573]
[1777088232167,37.65,77577.45,0.0,-0.97061,3e-05,4.01315]
[1777088240227,37.65,77578.09,0.0,-0.97059,3e-05,4.01474]
[1777088241233,37.65,77569.61,0.0,-0.97084,3e-05,3.98579]
[1777088243245,37.65,77562.23,0.0,-0.97106,3e-05,3.96083]
[1777088248278,37.65,77564.09,0.0,-0.97101,3e-05,3.96719]
[1777088253314,37.65,77565.21,0.0,-0.97099,3e-05,3.96809]
[1777088258350,37.65,77566.62,0.0,-0.97095,3e-05,3.97291]
[1777088263386,37.65,77571.31,0.0,-0.97081,3e-05,3.98885]
[1777088268418,37.65,77572.07,0.0,-0.97079,3e-05,3.99137]
[1777088273456,37.65,77571.17,0.0,-0.97082,3e-05,3.98829]
[1777088278489,37.65,77571.27,0.0,-0.97081,3e-05,3.98865]
[1777088282517,37.65,77577.7,0.0,-0.97063,3e-05,4.01049]
[1777088284530,37.65,77578.29,0.0,-0.97061,3e-05,4.01241]
[1777088289566,37.65,77579.08,0.0,-0.97059,3e-05,4.0149]
[1777088294600,37.65,77579.27,0.0,-0.97058,3e-05,4.01533]
[1777088299636,37.65,77579.41,0.0,-0.97058,3e-05,4.01558]
[1777088304670,37.64,77579.05,0.0,-0.97059,3e-05,4.01413]
[1777088309705,37.64,77578.84,0.0,-0.9706,3e-05,4.01318]
[1777088316755,37.64,77578.26,0.0,-0.97064,3e-05,4.00798]
[1777088322800,37.64,77577.28,0.0,-0.97067,3e-05,4.00445]
[1777088328838,37.64,77576.57,0.0,-0.9707,3e-05,4.00187]
[1777088334882,37.64,77576.19,0.0,-0.97071,3e-05,4.00044]
[1777088341930,37.64,77575.99,0.0,-0.97071,3e-05,3.99964]
[1777088347973,37.64,77575.48,0.0,-0.97073,3e-05,3.99783]
[1777088353007,37.64,77575.67,0.0,-0.97073,3e-05,3.99843]
[1777088355024,37.64,77580.76,0.0,-0.97057,3e-05,4.01573]
[1777088361063,37.64,77579.31,0.0,-0.97062,3e-05,4.01055]
[1777088366766,37.64,77578.75,0.0,-0.97064,3e-05,4.00845]
[1777088372142,37.64,77580.22,0.0,-0.97062,3e-05,4.01036]
[1777088378182,37.64,77579.76,0.0,-0.97063,3e-05,4.00863]
[1777088383219,37.64,77584.6,0.0,-0.97049,3e-05,4.02503]
[1777088384225,37.64,77589.82,0.0,-0.97033,3e-05,4.04285]
[1777088385232,37.64,77591.05,0.0,-0.9703,3e-05,4.04699]
[1777088390267,37.64,77592.64,0.0,-0.97025,3e-05,4.052]
[1777088395302,37.64,77591.55,0.0,-0.97029,3e-05,4.04776]
[1777088400337,37.64,77596.04,0.0,-0.97016,3e-05,4.06269]
[1777088405372,37.63,77599.54,0.0,-0.97006,3e-05,4.07417]
[1777088410406,37.63,77601.61,0.0,-0.97,3e-05,4.08072]
[1777088413434,37.63,77608.84,0.0,-0.96979,3e-05,4.10524]
[1777088415442,37.63,77613.15,0.0,-0.96966,3e-05,4.11985]
[1777088417459,37.63,77618.99,0.0,-0.96949,3e-05,4.13979]
[1777088419476,37.63,77624.2,0.0,-0.96933,3e-05,4.15752]
[1777088421484,37.63,77629.65,0.0,-0.96917,3e-05,4.17611]
[1777088426520,37.62,77635.44,0.0,-0.969,3e-05,4.19508]
[1777088430547,37.62,77645.22,0.0,-0.96871,3e-05,4.22844]
[1777088431555,37.62,77646.56,0.0,-0.96869,3e-05,4.2298]
[1777088436589,37.61,77646.24,0.0,-0.96872,3e-05,4.22698]
[1777088441625,37.61,77642.37,0.0,-0.96885,3e-05,4.21173]
[1777088447333,37.61,77643.54,0.0,-0.96883,3e-05,4.21443]
[1777088454716,37.6,77645.21,0.0,-0.9688,3e-05,4.21802]
[1777088459752,37.6,77647.05,0.0,-0.96875,3e-05,4.2231]
[1777088464787,37.59,77648.41,0.0,-0.96872,3e-05,4.22644]
[1777088469822,37.59,77648.15,0.0,-0.96874,3e-05,4.22404]
[1777088474856,37.59,77649.07,0.0,-0.96873,3e-05,4.22585]
[1777088479892,37.58,77652.83,0.0,-0.96862,3e-05,4.23773]
[1777088485934,37.58,77652.32,0.0,-0.96866,3e-05,4.23406]
[1777088490968,37.57,77652.13,0.0,-0.96868,3e-05,4.23186]
[1777088497010,37.57,77652.12,0.0,-0.96871,3e-05,4.22699]
[1777088502045,37.57,77653.68,0.0,-0.96868,3e-05,4.23105]
[1777088507754,37.56,77655.94,0.0,-0.96862,3e-05,4.23721]
[1777088513124,37.56,77655.83,0.0,-0.96864,3e-05,4.23521]
[1777088518158,37.55,77658.3,0.0,-0.96858,3e-05,4.24232]
[1777088523193,37.55,77658.51,0.0,-0.96859,3e-05,4.24134]
[1777088527894,37.54,77664.68,0.0,-0.96841,3e-05,4.26154]
[1777088533263,37.54,77664.78,0.0,-0.96842,3e-05,4.25998]
[1777088538298,37.53,77665.01,0.0,-0.96843,3e-05,4.25887]
[1777088545347,37.53,77664.99,0.0,-0.96846,3e-05,4.25604]
[1777088550382,37.52,77664.53,0.0,-0.96849,3e-05,4.2524]
[1777088554410,37.52,77657.45,0.0,-0.96875,3e-05,4.22256]
[1777088556424,37.52,77652.33,0.0,-0.96892,3e-05,4.20366]
[1777088558106,37.52,77648.63,0.0,-0.96904,3e-05,4.18996]
[1777088561459,37.51,77668.74,0.0,-0.96842,3e-05,4.26046]
[1777088562466,37.51,77669.25,0.0,-0.9684,3e-05,4.26189]
[1777088567500,37.51,77666.69,0.0,-0.9685,3e-05,4.25077]
[1777088573544,37.5,77668.43,0.0,-0.96847,3e-05,4.25479]
[1777088578578,37.5,77667.16,0.0,-0.96853,3e-05,4.2481]
[1777088583612,37.49,77664.77,0.0,-0.96862,3e-05,4.23781]
[1777088588648,37.49,77665.2,0.0,-0.96862,3e-05,4.23758]
[1777088593684,37.48,77663.99,0.0,-0.96867,3e-05,4.2315]
[1777088598719,37.48,77666.35,0.0,-0.96861,3e-05,4.23816]
[1777088603754,37.47,77666.79,0.0,-0.96862,3e-05,4.23788]
[1777088608791,37.47,77665.31,0.0,-0.96868,3e-05,4.23076]
[1777088613824,37.46,77664.69,0.0,-0.96874,3e-05,4.22367]
[1777088618859,37.46,77664.16,0.0,-0.96877,3e-05,4.22002]
[1777088623894,37.46,77662.9,0.0,-0.96882,3e-05,4.2138]
[1777088626914,37.45,77656.9,0.0,-0.96902,3e-05,4.19151]
[1777088631949,37.45,77657.68,0.0,-0.96901,3e-05,4.19267]
[1777088636985,37.45,77659.77,0.0,-0.96896,3e-05,4.19853]
[1777088642021,37.44,77662.26,0.0,-0.9689,3e-05,4.20584]
[1777088647056,37.44,77660.99,0.0,-0.96895,3e-05,4.19981]
[1777088654104,37.43,77660.15,0.0,-0.96899,3e-05,4.19469]
[1777088659141,37.43,77659.12,0.0,-0.96904,3e-05,4.18952]
[1777088664174,37.42,77656.66,0.0,-0.96913,3e-05,4.17932]
[1777088668203,37.42,77659.69,0.0,-0.96905,3e-05,4.18877]
[1777088673239,37.42,77659.53,0.0,-0.96909,3e-05,4.18356]
[1777088678949,37.41,77660.38,0.0,-0.96908,3e-05,4.18461]
[1777088684316,37.41,77659.55,0.0,-0.96912,3e-05,4.18]
[1777088689350,37.4,77660.32,0.0,-0.96911,3e-05,4.18104]
[1777088694386,37.4,77654.37,0.0,-0.96931,3e-05,4.15835]
[1777088700429,37.39,77654.43,0.0,-0.96932,3e-05,4.1567]
[1777088705463,37.39,77655.19,0.0,-0.96932,3e-05,4.15779]
[1777088710498,37.39,77660.21,0.0,-0.96917,3e-05,4.1739]
[1777088711505,37.39,77663.16,0.0,-0.96909,3e-05,4.18398]
[1777088716541,37.38,77663.21,0.0,-0.9691,3e-05,4.18232]
[1777088721576,37.38,77662.5,0.0,-0.96914,3e-05,4.17794]
[1777088727616,37.36,77665.69,0.0,-0.96909,3e-05,4.1841]
[1777088732652,37.35,77668.97,0.0,-0.96905,3e-05,4.18797]
[1777088733658,37.35,77674.73,0.0,-0.96887,3e-05,4.20748]
[1777088734666,37.35,77677.08,0.0,-0.96881,3e-05,4.21488]
[1777088738694,37.34,77682.19,0.0,-0.96868,3e-05,4.22919]
[1777088743728,37.33,77684.3,0.0,-0.96866,3e-05,4.23246]
[1777088748764,37.32,77687.4,0.0,-0.96858,3e-05,4.24137]
[1777088753800,37.32,77694.11,0.0,-0.96838,3e-05,4.26354]
[1777088758833,37.3,77691.12,0.0,-0.96852,3e-05,4.2479]
[1777088763868,37.29,77691.04,0.0,-0.96857,3e-05,4.24279]
[1777088768903,37.28,77690.59,0.0,-0.96862,3e-05,4.2364]
[1777088773939,37.27,77693.29,0.0,-0.96858,3e-05,4.24137]
[1777088779649,37.26,77697.07,0.0,-0.9685,3e-05,4.25025]
[1777088785017,37.24,77698.51,0.0,-0.96851,3e-05,4.24978]
[1777088790050,37.23,77697.29,0.0,-0.96859,3e-05,4.24074]
[1777088795085,37.22,77696.5,0.0,-0.96866,3e-05,4.23146]
[1777088800121,37.21,77694.6,0.0,-0.96876,3e-05,4.22069]
[1777088808176,37.19,77693.34,0.0,-0.96886,3e-05,4.20899]
[1777088813211,37.18,77692.57,0.0,-0.96893,3e-05,4.2018]
[1777088818246,37.17,77692.37,0.0,-0.96897,3e-05,4.19668]
[1777088823282,37.16,77691.19,0.0,-0.96905,3e-05,4.18813]
[1777088828316,37.15,77691.1,0.0,-0.96909,3e-05,4.1835]
[1777088833351,37.14,77691.06,0.0,-0.96913,3e-05,4.17908]
[1777088838389,37.13,77690.98,0.0,-0.96917,3e-05,4.17456]
[1777088843424,37.12,77690.23,0.0,-0.96923,3e-05,4.16771]
[1777088846445,37.11,77696.29,0.0,-0.96906,3e-05,4.18676]
[1777088851480,37.1,77700.05,0.0,-0.96901,3e-05,4.1928]
[1777088856515,37.09,77701.82,0.0,-0.96899,3e-05,4.19477]
[1777088861549,37.08,77702.55,0.0,-0.96901,3e-05,4.19304]
[1777088866585,37.07,77705.13,0.0,-0.96896,3e-05,4.19792]
[1777088871620,37.06,77705.44,0.0,-0.96899,3e-05,4.19469]
[1777088876656,37.05,77707.11,0.0,-0.96898,3e-05,4.19638]
[1777088881699,37.04,77702.28,0.0,-0.96917,3e-05,4.17492]
[1777088886726,37.03,77700.52,0.0,-0.96926,3e-05,4.16468]
[1777088890422,37.02,77693.34,0.0,-0.96951,3e-05,4.13613]
[1777088895789,37.01,77691.01,0.0,-0.96961,3e-05,4.12428]
[1777088900823,37.0,77692.39,0.0,-0.9696,3e-05,4.12562]
[1777088905858,36.99,77691.82,0.0,-0.96965,3e-05,4.1201]
[1777088914922,36.98,77691.24,0.0,-0.96975,3e-05,4.1082]
[1777088919957,36.97,77691.17,0.0,-0.96978,3e-05,4.10461]
[1777088924992,36.96,77690.89,0.0,-0.96982,3e-05,4.10033]
[1777088931037,36.95,77690.42,0.0,-0.96987,3e-05,4.09478]
[1777088937077,36.94,77690.54,0.0,-0.9699,3e-05,4.09136]
[1777088938083,36.94,77696.67,0.0,-0.96972,3e-05,4.11237]
[1777088939090,36.94,77701.14,0.0,-0.96958,3e-05,4.12753]
[1777088943118,36.93,77700.53,0.0,-0.96963,3e-05,4.1226]
[1777088948153,36.92,77700.27,0.0,-0.96967,3e-05,4.11821]
[1777088953190,36.91,77695.22,0.0,-0.96985,3e-05,4.09694]
[1777088958222,36.9,77693.01,0.0,-0.96995,3e-05,4.08591]
[1777088963258,36.9,77692.04,0.0,-0.97001,3e-05,4.07929]
[1777088969300,36.89,77692.09,0.0,-0.97004,3e-05,4.07563]
[1777088977355,36.88,77691.26,0.0,-0.97012,3e-05,4.06587]
[1777088982391,36.87,77690.25,0.0,-0.97016,3e-05,4.0616]
[1777088988433,36.87,77689.96,0.0,-0.97017,3e-05,4.06043]
[1777088993468,36.87,77689.1,0.0,-0.97019,3e-05,4.05727]
[1777088998503,36.87,77686.15,0.0,-0.97029,3e-05,4.0468]
[1777089000519,36.87,77679.65,0.0,-0.97048,3e-05,4.02404]
[1777089001525,36.87,77678.2,0.0,-0.97053,3e-05,4.01901]
[1777089006561,36.87,77679.68,0.0,-0.9705,3e-05,4.02196]
[1777089011595,36.87,77680.5,0.0,-0.97046,3e-05,4.02645]
[1777089016631,36.88,77679.24,0.0,-0.97049,3e-05,4.02364]
[1777089021666,36.88,77677.72,0.0,-0.97052,3e-05,4.01989]
[1777089026703,36.88,77676.1,0.0,-0.97055,3e-05,4.01634]
[1777089031741,36.89,77674.12,0.0,-0.9706,3e-05,4.01001]
[1777089036774,36.9,77678.25,0.0,-0.97047,3e-05,4.02516]
[1777089042816,36.89,77676.73,0.0,-0.97052,3e-05,4.0196]
[1777089048858,36.89,77674.99,0.0,-0.97057,3e-05,4.01329]
[1777089053894,36.89,77672.09,0.0,-0.97066,3e-05,4.00304]
[1777089055908,36.89,77665.26,0.0,-0.97087,3e-05,3.97933]
[1777089061613,36.89,77663.94,0.0,-0.97091,3e-05,3.97482]
[1777089071686,36.89,77662.31,0.0,-0.97095,3e-05,3.96926]
[1777089081756,36.89,77661.17,0.0,-0.97099,3e-05,3.96534]
[1777089088131,36.89,77660.65,0.0,-0.971,3e-05,3.96354]
[1777089092160,36.89,77658.41,0.0,-0.97109,3e-05,3.95294]
[1777089097195,36.89,77663.11,0.0,-0.97095,3e-05,3.96934]
[1777089102231,36.9,77667.51,0.0,-0.97081,3e-05,3.98484]
[1777089107265,36.9,77670.77,0.0,-0.97071,3e-05,3.99645]
[1777089112300,36.9,77672.76,0.0,-0.97065,3e-05,4.00376]
[1777089118341,36.9,77677.69,0.0,-0.97049,3e-05,4.02228]
[1777089128411,36.91,77680.88,0.0,-0.97036,3e-05,4.03723]
[1777089133446,36.91,77680.88,0.0,-0.97036,3e-05,4.0365]
[1777089138482,36.9,77681.94,0.0,-0.97035,3e-05,4.03836]
[1777089148551,36.89,77683.59,0.0,-0.97034,3e-05,4.03933]
[1777089154594,36.88,77684.19,0.0,-0.97037,3e-05,4.03568]
[1777089161643,36.88,77685.86,0.0,-0.97034,3e-05,4.03837]
[1777089167685,36.87,77686.38,0.0,-0.97035,3e-05,4.03754]
[1777089172724,36.86,77686.38,0.0,-0.97037,3e-05,4.03538]
[1777089177755,36.86,77687.3,0.0,-0.97036,3e-05,4.03648]
[1777089186820,36.86,77687.99,0.0,-0.97033,3e-05,4.04043]
[1777089192528,36.87,77674.66,0.0,-0.97072,3e-05,3.99506]
[1777089195882,36.87,77668.53,0.0,-0.9709,3e-05,3.97456]
[1777089202603,36.88,77667.77,0.0,-0.97089,3e-05,3.97566]
[1777089204945,36.88,77669.65,0.0,-0.97082,3e-05,3.98316]
[1777089209980,36.89,77667.47,0.0,-0.97087,3e-05,3.97801]
[1777089216026,36.89,77665.18,0.0,-0.97093,3e-05,3.96995]
[1777089222741,36.9,77663.08,0.0,-0.97097,3e-05,3.96593]
[1777089228113,36.91,77662.17,0.0,-0.97097,3e-05,3.96504]
[1777089232811,36.91,77657.11,0.0,-0.97111,3e-05,3.94982]
[1777089239190,36.92,77656.16,0.0,-0.97111,3e-05,3.94931]
[1777089250266,36.93,77655.98,0.0,-0.97107,3e-05,3.95408]
[1777089257316,36.94,77655.79,0.0,-0.97105,3e-05,3.95606]
[1777089263046,36.95,77655.75,0.0,-0.97102,3e-05,3.95911]
[1777089268393,36.96,77655.83,0.0,-0.97097,3e-05,3.96546]
[1777089273427,37.02,77655.09,0.0,-0.97081,3e-05,3.98262]
[1777089278463,37.03,77654.75,0.0,-0.97078,3e-05,3.98626]
[1777089283497,37.05,77655.68,0.0,-0.97071,3e-05,3.99422]
[1777089288532,37.1,77655.4,0.0,-0.97053,3e-05,4.01445]
[1777089294577,37.23,77657.0,0.0,-0.97003,3e-05,4.07059]
[1777089299610,37.26,77657.47,0.0,-0.96992,3e-05,4.08313]
[1777089312701,37.27,77656.2,0.0,-0.96993,3e-05,4.08203]
[1777089319750,37.27,77656.05,0.0,-0.96993,3e-05,4.08261]
[1777089324786,37.27,77655.88,0.0,-0.96992,3e-05,4.0828]
[1777089325793,37.27,77641.3,0.0,-0.97037,3e-05,4.03227]
[1777089326800,37.27,77639.05,0.0,-0.97043,3e-05,4.02473]
[1777089333541,37.28,77640.8,0.0,-0.97038,3e-05,4.02956]
[1777089338889,37.28,77641.47,0.0,-0.97035,3e-05,4.03309]
[1777089346940,37.28,77644.12,0.0,-0.97026,3e-05,4.04412]
[1777089353681,37.29,77644.98,0.0,-0.97022,3e-05,4.04863]
[1777089359026,37.29,77646.09,0.0,-0.97017,3e-05,4.05354]
[1777089363751,37.29,77635.68,0.0,-0.97048,3e-05,4.01862]
[1777089369095,37.3,77638.23,0.0,-0.97039,3e-05,4.02887]
[1777089372118,37.3,77644.71,0.0,-0.97018,3e-05,4.05221]
[1777089378158,37.3,77645.72,0.0,-0.97014,3e-05,4.05738]
[1777089383891,37.31,77646.14,0.0,-0.97011,3e-05,4.0606]
[1777089389237,37.31,77646.17,0.0,-0.9701,3e-05,4.06224]
[1777089394271,37.32,77647.38,0.0,-0.97006,3e-05,4.06623]
[1777089401320,37.34,77648.31,0.0,-0.96997,3e-05,4.07586]
[1777089407362,37.34,77648.95,0.0,-0.96992,3e-05,4.08176]
[1777089413404,37.35,77649.07,0.0,-0.9699,3e-05,4.08407]
[1777089423475,37.36,77649.64,0.0,-0.96983,3e-05,4.09132]
[1777089428510,37.37,77650.35,0.0,-0.9698,3e-05,4.09538]
[1777089434241,37.37,77650.15,0.0,-0.96979,3e-05,4.09626]
[1777089439587,37.38,77650.17,0.0,-0.96977,3e-05,4.09822]
[1777089444622,37.38,77650.14,0.0,-0.96975,3e-05,4.10088]
[1777089449657,37.39,77650.0,0.0,-0.96973,3e-05,4.10313]
[1777089454696,37.4,77650.36,0.0,-0.9697,3e-05,4.1053]
[1777089459729,37.4,77650.16,0.0,-0.9697,3e-05,4.10611]
[1777089470804,37.41,77650.47,0.0,-0.96965,3e-05,4.11107]
[1777089478861,37.43,77650.54,0.0,-0.96959,3e-05,4.11838]
[1777089484903,37.44,77650.41,0.0,-0.96954,3e-05,4.12316]
[1777089489938,37.46,77650.4,0.0,-0.96951,3e-05,4.12745]
[1777089494973,37.47,77649.81,0.0,-0.96949,3e-05,4.12966]
[1777089500015,37.47,77648.98,0.0,-0.9695,3e-05,4.12802]
[1777089505045,37.47,77652.95,0.0,-0.96938,3e-05,4.14165]
[1777089511088,37.47,77652.5,0.0,-0.96942,3e-05,4.13658]
[1777089517130,37.47,77651.98,0.0,-0.96944,3e-05,4.1343]
[1777089523171,37.47,77651.69,0.0,-0.96945,3e-05,4.13282]
[1777089528207,37.46,77651.33,0.0,-0.96947,3e-05,4.13117]
[1777089533242,37.46,77651.47,0.0,-0.96947,3e-05,4.13127]
[1777089538276,37.46,77651.34,0.0,-0.96947,3e-05,4.13043]
[1777089545050,37.46,77651.18,0.0,-0.96948,3e-05,4.12931]
[1777089555119,37.46,77650.98,0.0,-0.9695,3e-05,4.12781]
[1777089560433,37.46,77650.51,0.0,-0.96952,3e-05,4.12576]
[1777089565465,37.46,77650.25,0.0,-0.96953,3e-05,4.12446]
[1777089575260,37.46,77650.58,0.0,-0.96955,3e-05,4.12182]
[1777089581578,37.45,77650.62,0.0,-0.96955,3e-05,4.12152]
[1777089587620,37.45,77650.7,0.0,-0.96955,3e-05,4.1213]
[1777089595677,37.45,77650.59,0.0,-0.96956,3e-05,4.12034]
[1777089597693,37.45,77663.3,0.0,-0.96917,3e-05,4.16478]
[1777089598698,37.45,77670.75,0.0,-0.96894,3e-05,4.19093]
[1777089603733,37.47,77675.29,0.0,-0.96872,3e-05,4.21486]
[1777089605748,37.47,77680.38,0.0,-0.96857,3e-05,4.23248]
[1777089610782,37.47,77676.25,0.0,-0.96868,3e-05,4.22013]
[1777089615818,37.48,77666.67,0.0,-0.96895,3e-05,4.18939]
[1777089616825,37.48,77657.64,0.0,-0.96922,3e-05,4.15824]
[1777089620852,37.49,77651.81,0.0,-0.96939,3e-05,4.13886]
[1777089626907,37.49,77649.5,0.0,-0.96946,3e-05,4.13163]
[1777089631928,37.49,77650.87,0.0,-0.96943,3e-05,4.13405]
[1777089637971,37.49,77650.39,0.0,-0.96944,3e-05,4.13319]
[1777089643009,37.5,77651.34,0.0,-0.9694,3e-05,4.13722]
[1777089648047,37.5,77650.84,0.0,-0.96941,3e-05,4.13618]
[1777089653082,37.5,77649.92,0.0,-0.96943,3e-05,4.13367]
[1777089659126,37.5,77649.77,0.0,-0.96943,3e-05,4.13399]
[1777089665175,37.5,77648.74,0.0,-0.96945,3e-05,4.13124]
[1777089670207,37.51,77647.92,0.0,-0.96947,3e-05,4.12909]
[1777089675250,37.51,77647.31,0.0,-0.96949,3e-05,4.1277]
[1777089680286,37.51,77646.61,0.0,-0.9695,3e-05,4.126]
[1777089686035,37.51,77645.44,0.0,-0.96953,3e-05,4.12282]
[1777089692370,37.51,77645.63,0.0,-0.96954,3e-05,4.12113]
[1777089697404,37.52,77643.94,0.0,-0.96958,3e-05,4.11606]
[1777089702440,37.52,77644.35,0.0,-0.96956,3e-05,4.11827]
[1777089707475,37.52,77646.06,0.0,-0.9695,3e-05,4.12493]
[1777089712511,37.52,77645.25,0.0,-0.96952,3e-05,4.12271]
[1777089717548,37.52,77645.94,0.0,-0.9695,3e-05,4.12572]
[1777089722580,37.52,77646.44,0.0,-0.96948,3e-05,4.12801]
[1777089727621,37.52,77646.63,0.0,-0.96947,3e-05,4.12917]
[1777089732656,37.53,77646.38,0.0,-0.96947,3e-05,4.12876]
[1777089737691,37.53,77646.83,0.0,-0.96945,3e-05,4.13078]
[1777089742726,37.53,77646.91,0.0,-0.96945,3e-05,4.13148]
[1777089747760,37.53,77647.19,0.0,-0.96943,3e-05,4.1329]
[1777089753806,37.53,77646.55,0.0,-0.96948,3e-05,4.1266]
[1777089758840,37.52,77645.09,0.0,-0.96955,3e-05,4.11858]
[1777089763879,37.51,77643.46,0.0,-0.96964,3e-05,4.10917]
[1777089768911,37.5,77642.46,0.0,-0.96969,3e-05,4.10295]
[1777089773946,37.5,77642.24,0.0,-0.9697,3e-05,4.10216]
[1777089779987,37.49,77641.75,0.0,-0.96975,3e-05,4.09621]
[1777089786737,37.49,77641.58,0.0,-0.96978,3e-05,4.09325]
[1777089793079,37.49,77641.22,0.0,-0.96978,3e-05,4.0934]
[1777089799121,37.48,77641.19,0.0,-0.96981,3e-05,4.0899]
[1777089805162,37.47,77640.91,0.0,-0.96985,3e-05,4.08462]
[1777089810197,37.46,77640.5,0.0,-0.9699,3e-05,4.0796]
[1777089815232,37.45,77641.08,0.0,-0.96993,3e-05,4.07506]
[1777089820275,37.44,77640.77,0.0,-0.96997,3e-05,4.0705]
[1777089825310,37.44,77641.54,0.0,-0.96996,3e-05,4.07213]
[1777089830345,37.44,77643.02,0.0,-0.96992,3e-05,4.0768]
[1777089837087,37.44,77643.03,0.0,-0.96992,3e-05,4.07624]
[1777089845453,37.44,77643.51,0.0,-0.96992,3e-05,4.07729]
[1777089857230,37.43,77643.65,0.0,-0.96992,3e-05,4.07693]
[1777089863581,37.43,77642.93,0.0,-0.96994,3e-05,4.07405]
[1777089869621,37.43,77642.38,0.0,-0.96996,3e-05,4.07181]
[1777089874655,37.43,77642.24,0.0,-0.96999,3e-05,4.06809]
[1777089879690,37.43,77641.95,0.0,-0.97,3e-05,4.06685]
[1777089887443,37.43,77641.86,0.0,-0.97001,3e-05,4.06618]
[1777089892785,37.43,77641.47,0.0,-0.97002,3e-05,4.06462]
[1777089897820,37.43,77641.01,0.0,-0.97004,3e-05,4.06281]
[1777089907902,37.43,77641.99,0.0,-0.97001,3e-05,4.0658]
[1777089912923,37.43,77642.06,0.0,-0.97001,3e-05,4.06583]
[1777089920979,37.43,77642.35,0.0,-0.97001,3e-05,4.06645]
[1777089927722,37.42,77641.77,0.0,-0.97002,3e-05,4.0642]
[1777089935078,37.42,77641.62,0.0,-0.97005,3e-05,4.0604]
[1777089940113,37.42,77641.43,0.0,-0.97006,3e-05,4.05958]
[1777089945148,37.42,77641.12,0.0,-0.97007,3e-05,4.05835]
[1777089954211,37.42,77640.92,0.0,-0.97008,3e-05,4.0574]
[1777089961258,37.42,77640.59,0.0,-0.97009,3e-05,4.05607]
[1777089966295,37.42,77640.6,0.0,-0.97009,3e-05,4.05598]
[1777089971329,37.42,77640.63,0.0,-0.97009,3e-05,4.05595]
[1777089976365,37.42,77639.0,0.0,-0.97014,3e-05,4.05018]
[1777089988145,37.42,77640.11,0.0,-0.97011,3e-05,4.05384]
[1777089992476,37.42,77634.19,0.0,-0.97031,3e-05,4.03034]
[1777089997511,37.42,77634.91,0.0,-0.97029,3e-05,4.03292]
[1777090004566,37.42,77636.14,0.0,-0.97025,3e-05,4.03743]
[1777090009595,37.42,77636.81,0.0,-0.97023,3e-05,4.04001]
[1777090015638,37.42,77636.93,0.0,-0.97022,3e-05,4.04081]
[1777090020673,37.42,77636.46,0.0,-0.97023,3e-05,4.03956]
[1777090025708,37.43,77636.53,0.0,-0.97021,3e-05,4.042]
[1777090030744,37.44,77636.76,0.0,-0.97016,3e-05,4.04766]
[1777090035778,37.45,77637.95,0.0,-0.97008,3e-05,4.05662]
[1777090039808,37.46,77632.03,0.0,-0.97022,3e-05,4.04002]
[1777090042828,37.47,77628.0,0.0,-0.97032,3e-05,4.02909]
[1777090048577,37.49,77627.68,0.0,-0.97028,3e-05,4.03391]
[1777090053908,37.5,77626.53,0.0,-0.97029,3e-05,4.03181]
[1777090058942,37.51,77625.31,0.0,-0.97028,3e-05,4.0324]
[1777090068719,37.54,77623.47,0.0,-0.97025,3e-05,4.03549]
[1777090076071,37.55,77622.42,0.0,-0.97023,3e-05,4.03833]
[1777090084126,37.57,77621.39,0.0,-0.97019,3e-05,4.04294]
[1777090091176,37.59,77620.84,0.0,-0.97015,3e-05,4.04727]
[1777090097217,37.6,77620.31,0.0,-0.97012,3e-05,4.0507]
[1777090102253,37.62,77619.97,0.0,-0.97009,3e-05,4.05386]
[1777090109000,37.63,77618.51,0.0,-0.97009,3e-05,4.054]
[1777090114337,37.64,77618.27,0.0,-0.97007,3e-05,4.0553]
[1777090119371,37.65,77618.34,0.0,-0.97003,3e-05,4.05978]
[1777090124407,37.66,77615.23,0.0,-0.97009,3e-05,4.05327]
[1777090129443,37.67,77614.48,0.0,-0.97007,3e-05,4.0549]
[1777090134479,37.69,77614.44,0.0,-0.97004,3e-05,4.0589]
[1777090139513,37.7,77615.08,0.0,-0.96998,3e-05,4.06515]
[1777090144547,37.71,77616.12,0.0,-0.96991,3e-05,4.0727]
[1777090149583,37.72,77616.82,0.0,-0.96986,3e-05,4.07897]
[1777090154618,37.73,77616.61,0.0,-0.96983,3e-05,4.08204]
[1777090160663,37.74,77617.05,0.0,-0.96978,3e-05,4.08805]
[1777090167709,37.75,77616.88,0.0,-0.96974,3e-05,4.09261]
[1777090173752,37.76,77615.15,0.0,-0.96977,3e-05,4.08801]
[1777090178787,37.77,77615.32,0.0,-0.96973,3e-05,4.09222]
[1777090185836,37.78,77614.87,0.0,-0.9697,3e-05,4.09574]
[1777090190874,37.79,77615.04,0.0,-0.96966,3e-05,4.09994]
[1777090194905,37.8,77626.51,0.0,-0.96929,3e-05,4.14267]
[1777090195906,37.8,77639.36,0.0,-0.96889,3e-05,4.1883]
[1777090196916,37.82,77637.91,0.0,-0.96888,3e-05,4.18891]
[1777090199640,37.86,77644.46,0.0,-0.96852,3e-05,4.22868]
[1777090200941,37.87,77655.62,0.0,-0.96813,3e-05,4.27318]
[1777090201948,37.87,77659.97,0.0,-0.96799,3e-05,4.2891]
[1777090203964,37.88,77659.15,0.0,-0.96801,3e-05,4.28696]
[1777090209714,37.88,77662.4,0.0,-0.96788,3e-05,4.30083]
[1777090215038,37.89,77664.73,0.0,-0.96779,3e-05,4.31098]
[1777090220075,37.89,77664.73,0.0,-0.96778,3e-05,4.3128]
[1777090226119,37.9,77664.31,0.0,-0.96777,3e-05,4.31352]
[1777090231153,37.9,77663.77,0.0,-0.96779,3e-05,4.31035]
[1777090237195,37.91,77665.22,0.0,-0.96772,3e-05,4.31775]
[1777090239210,37.91,77670.92,0.0,-0.96754,3e-05,4.33889]
[1777090242234,37.91,77676.16,0.0,-0.96736,3e-05,4.3587]
[1777090247267,37.91,77678.4,0.0,-0.96727,3e-05,4.36819]
[1777090252302,37.92,77677.44,0.0,-0.96729,3e-05,4.36614]
[1777090258344,37.92,77678.34,0.0,-0.96724,3e-05,4.37146]
[1777090263411,37.93,77680.13,0.0,-0.96717,3e-05,4.37937]
[1777090268445,37.93,77680.91,0.0,-0.96713,3e-05,4.38361]
[1777090273481,37.93,77681.14,0.0,-0.96711,3e-05,4.38583]
[1777090278516,37.94,77682.04,0.0,-0.96707,3e-05,4.39045]
[1777090283551,37.94,77681.26,0.0,-0.96709,3e-05,4.38896]
[1777090289592,37.94,77682.53,0.0,-0.96703,3e-05,4.39513]
[1777090294628,37.95,77678.47,0.0,-0.96717,3e-05,4.37862]
[1777090300349,37.95,77679.78,0.0,-0.96711,3e-05,4.38511]
[1777090307719,37.96,77680.9,0.0,-0.96706,3e-05,4.39123]
[1777090314770,37.96,77681.84,0.0,-0.96701,3e-05,4.39669]
[1777090319804,37.97,77685.99,0.0,-0.96686,3e-05,4.4131]
[1777090324837,37.97,77685.94,0.0,-0.96685,3e-05,4.41418]
[1777090329872,37.97,77682.2,0.0,-0.96696,3e-05,4.40197]
[1777090334909,37.98,77681.22,0.0,-0.96698,3e-05,4.39986]
[1777090339948,37.98,77678.73,0.0,-0.96705,3e-05,4.39233]
[1777090344978,37.98,77679.98,0.0,-0.96699,3e-05,4.39839]
[1777090350706,37.99,77679.77,0.0,-0.96698,3e-05,4.39948]
[1777090356056,37.99,77678.52,0.0,-0.96703,3e-05,4.39346]
[1777090365118,38.0,77679.79,0.0,-0.96696,3e-05,4.40106]
[1777090370846,38.01,77679.94,0.0,-0.96694,3e-05,4.40359]
[1777090376289,38.01,77679.64,0.0,-0.96693,3e-05,4.40416]
[1777090381325,38.01,77679.53,0.0,-0.96693,3e-05,4.40481]
[1777090388975,38.01,77679.69,0.0,-0.96693,3e-05,4.40506]
[1777090396442,38.02,77679.81,0.0,-0.9669,3e-05,4.40817]
[1777090403492,38.02,77679.91,0.0,-0.96687,3e-05,4.41083]
[1777090408526,38.03,77679.87,0.0,-0.96686,3e-05,4.41226]
[1777090415579,38.03,77679.21,0.0,-0.96689,3e-05,4.40806]
[1777090418596,38.03,77671.16,0.0,-0.96714,3e-05,4.37999]
[1777090423632,38.04,77668.82,0.0,-0.9672,3e-05,4.37331]
[1777090428665,38.04,77666.38,0.0,-0.96729,3e-05,4.36352]
[1777090434709,38.03,77666.64,0.0,-0.96731,3e-05,4.36104]
[1777090439749,38.02,77668.11,0.0,-0.96729,3e-05,4.36343]
[1777090444783,38.01,77666.19,0.0,-0.96738,3e-05,4.35364]
[1777090449818,38.0,77664.66,0.0,-0.96746,3e-05,4.3453]
[1777090454853,38.0,77664.5,0.0,-0.96749,3e-05,4.34191]
[1777090458883,38.0,77668.42,0.0,-0.96736,3e-05,4.35639]
[1777090463918,37.99,77667.36,0.0,-0.96741,3e-05,4.35054]
[1777090468952,37.99,77664.0,0.0,-0.96754,3e-05,4.33561]
[1777090473988,37.99,77665.29,0.0,-0.96752,3e-05,4.33711]
[1777090479023,37.98,77663.34,0.0,-0.96759,3e-05,4.32923]
[1777090484059,37.98,77661.58,0.0,-0.96765,3e-05,4.32297]
[1777090489094,37.99,77658.64,0.0,-0.96773,3e-05,4.31432]
[1777090494128,37.99,77657.85,0.0,-0.96774,3e-05,4.31336]
[1777090499747,38.0,77657.12,0.0,-0.96774,3e-05,4.31295]
[1777090502193,38.0,77651.42,0.0,-0.96791,3e-05,4.29336]
[1777090505209,38.0,77647.35,0.0,-0.96803,3e-05,4.28005]
[1777090511256,38.01,77647.5,0.0,-0.968,3e-05,4.28299]
[1777090516290,38.02,77647.34,0.0,-0.96799,3e-05,4.28437]
[1777090521324,38.02,77647.08,0.0,-0.96798,3e-05,4.28532]
[1777090527370,38.03,77647.51,0.0,-0.96795,3e-05,4.28905]
[1777090532404,38.03,77653.39,0.0,-0.96777,3e-05,4.30863]
[1777090538446,38.04,77653.55,0.0,-0.96775,3e-05,4.31119]
[1777090543484,38.04,77659.02,0.0,-0.96756,3e-05,4.33235]
[1777090548519,38.04,77659.56,0.0,-0.96753,3e-05,4.33576]
[1777090553553,38.05,77660.89,0.0,-0.96747,3e-05,4.34201]
[1777090558589,38.05,77663.19,0.0,-0.96738,3e-05,4.35175]
[1777090563645,38.05,77666.57,0.0,-0.96726,3e-05,4.36568]
[1777090568677,38.06,77668.25,0.0,-0.96719,3e-05,4.37313]
[1777090573713,38.06,77668.34,0.0,-0.96718,3e-05,4.37488]
[1777090579757,38.07,77669.23,0.0,-0.96713,3e-05,4.37979]
[1777090584793,38.07,77669.57,0.0,-0.96711,3e-05,4.38243]
[1777090589828,38.07,77670.35,0.0,-0.96707,3e-05,4.38666]
[1777090594863,38.08,77669.5,0.0,-0.96711,3e-05,4.38188]
[1777090599898,38.08,77670.09,0.0,-0.96707,3e-05,4.38547]
[1777090605942,38.09,77672.75,0.0,-0.96697,3e-05,4.39682]
[1777090612991,38.09,77672.73,0.0,-0.96695,3e-05,4.39873]
[1777090619033,38.09,77672.95,0.0,-0.96693,3e-05,4.40124]
[1777090625080,38.1,77672.7,0.0,-0.96692,3e-05,4.40207]
[1777090631119,38.1,77673.26,0.0,-0.96689,3e-05,4.40582]
[1777090636154,38.11,77673.31,0.0,-0.96687,3e-05,4.40743]
[1777090639175,38.11,77681.99,0.0,-0.96658,3e-05,4.4397]
[1777090646225,38.11,77676.3,0.0,-0.96676,3e-05,4.42063]
[1777090651258,38.12,77671.94,0.0,-0.96691,3e-05,4.40282]
[1777090652265,38.12,77663.71,0.0,-0.96717,3e-05,4.37338]
[1777090653272,38.12,77660.21,0.0,-0.96728,3e-05,4.36108]
[1777090658308,38.12,77658.24,0.0,-0.96733,3e-05,4.35551]
[1777090663890,38.13,77657.39,0.0,-0.96735,3e-05,4.3542]
[1777090669384,38.13,77656.52,0.0,-0.96736,3e-05,4.35248]
[1777090675427,38.13,77655.81,0.0,-0.96737,3e-05,4.35161]
[1777090682477,38.14,77657.77,0.0,-0.96729,3e-05,4.36052]
[1777090687513,38.14,77656.87,0.0,-0.9673,3e-05,4.35862]
[1777090692546,38.14,77656.8,0.0,-0.96729,3e-05,4.35967]
[1777090699596,38.15,77659.15,0.0,-0.9672,3e-05,4.36982]
[1777090705637,38.15,77661.65,0.0,-0.96711,3e-05,4.38023]
[1777090710672,38.16,77662.34,0.0,-0.96708,3e-05,4.38389]
[1777090715713,38.16,77662.64,0.0,-0.96708,3e-05,4.38302]
[1777090722765,38.16,77662.63,0.0,-0.96706,3e-05,4.3847]
[1777090729809,38.17,77663.05,0.0,-0.96703,3e-05,4.38818]
[1777090734846,38.17,77663.17,0.0,-0.96702,3e-05,4.38985]
[1777090736860,38.17,77655.42,0.0,-0.96726,3e-05,4.36256]
[1777090742901,38.18,77652.28,0.0,-0.96735,3e-05,4.35308]
[1777090747937,38.18,77652.32,0.0,-0.96733,3e-05,4.35465]
[1777090752972,38.18,77652.3,0.0,-0.96732,3e-05,4.35594]
[1777090762034,38.19,77652.4,0.0,-0.9673,3e-05,4.35865]
[1777090768077,38.19,77652.63,0.0,-0.96727,3e-05,4.36095]
[1777090774119,38.2,77653.51,0.0,-0.96726,3e-05,4.3624]
[1777090779153,38.2,77653.58,0.0,-0.96724,3e-05,4.36382]
[1777090784189,38.2,77653.97,0.0,-0.96722,3e-05,4.36637]
[1777090789224,38.21,77654.24,0.0,-0.9672,3e-05,4.36847]
[1777090794800,38.21,77654.36,0.0,-0.96719,3e-05,4.37001]
[1777090800301,38.21,77653.94,0.0,-0.96719,3e-05,4.36982]
[1777090810373,38.22,77654.13,0.0,-0.96716,3e-05,4.37264]
[1777090818429,38.22,77653.9,0.0,-0.96715,3e-05,4.37351]
[1777090823463,38.22,77654.02,0.0,-0.96714,3e-05,4.37498]
[1777090828499,38.23,77653.99,0.0,-0.96713,3e-05,4.3759]
[1777090833533,38.23,77653.93,0.0,-0.96715,3e-05,4.37356]
[1777090838568,38.23,77654.01,0.0,-0.96714,3e-05,4.37489]
[1777090845154,38.24,77653.8,0.0,-0.96713,3e-05,4.37555]
[1777090855222,38.24,77652.91,0.0,-0.96714,3e-05,4.37433]
[1777090863749,38.24,77652.54,0.0,-0.96714,3e-05,4.3745]
[1777090867774,38.25,77641.5,0.0,-0.96749,3e-05,4.33576]
[1777090868780,38.25,77638.45,0.0,-0.96758,3e-05,4.32514]
[1777090872811,38.25,77639.9,0.0,-0.96752,3e-05,4.33139]
[1777090877844,38.25,77640.79,0.0,-0.96748,3e-05,4.33596]
[1777090883885,38.26,77643.15,0.0,-0.96739,3e-05,4.34609]
[1777090887916,38.26,77652.34,0.0,-0.96709,3e-05,4.3801]
[1777090888921,38.26,77653.33,0.0,-0.96705,3e-05,4.38389]
[1777090895503,38.27,77652.46,0.0,-0.96709,3e-05,4.37929]
[1777090901004,38.27,77651.41,0.0,-0.96711,3e-05,4.37697]
[1777090906040,38.27,77651.04,0.0,-0.96711,3e-05,4.37686]
[1777090911075,38.28,77650.36,0.0,-0.96712,3e-05,4.37561]
[1777090916109,38.28,77649.74,0.0,-0.96713,3e-05,4.37454]
[1777090925713,38.28,77649.2,0.0,-0.96713,3e-05,4.37462]
[1777090931223,38.27,77649.05,0.0,-0.96717,3e-05,4.37002]
[1777090936258,38.26,77648.75,0.0,-0.96721,3e-05,4.36558]
[1777090941294,38.26,77648.57,0.0,-0.96725,3e-05,4.36161]
[1777090946328,38.25,77648.37,0.0,-0.96728,3e-05,4.35759]
[1777090952375,38.24,77648.17,0.0,-0.96735,3e-05,4.34982]
[1777090965464,38.22,77647.81,0.0,-0.96744,3e-05,4.34022]
[1777090971509,38.21,77647.69,0.0,-0.96747,3e-05,4.33602]
[1777090978558,38.2,77647.56,0.0,-0.96752,3e-05,4.33121]
[1777090986135,38.18,77647.27,0.0,-0.96757,3e-05,4.32529]
[1777090991650,38.18,77647.25,0.0,-0.9676,3e-05,4.32221]
[1777090996684,38.17,77645.8,0.0,-0.96767,3e-05,4.31405]
[1777091002727,38.16,77646.38,0.0,-0.96769,3e-05,4.3126]
[1777091007761,38.15,77642.14,0.0,-0.96785,3e-05,4.29468]
[1777091012800,38.14,77642.97,0.0,-0.96787,3e-05,4.29181]
[1777091017833,38.14,77642.29,0.0,-0.96791,3e-05,4.28678]
[1777091022867,38.13,77643.06,0.0,-0.96791,3e-05,4.28692]
[1777091027903,38.13,77642.34,0.0,-0.96796,3e-05,4.28181]
[1777091032937,38.12,77643.37,0.0,-0.96795,3e-05,4.28297]
[1777091040992,38.11,77645.21,0.0,-0.96792,3e-05,4.28555]
[1777091046556,38.1,77645.86,0.0,-0.96793,3e-05,4.28495]
[1777091050061,38.1,77638.29,0.0,-0.96818,3e-05,4.2567]
[1777091051065,38.1,77635.01,0.0,-0.96829,3e-05,4.2447]
[1777091054086,38.1,77635.81,0.0,-0.96825,3e-05,4.24902]
[1777091059121,38.11,77637.91,0.0,-0.96816,3e-05,4.25895]
[1777091062142,38.11,77632.15,0.0,-0.96832,3e-05,4.24073]
[1777091067177,38.11,77634.33,0.0,-0.96826,3e-05,4.24838]
[1777091072212,38.11,77636.24,0.0,-0.96822,3e-05,4.25191]
[1777091077247,38.11,77637.55,0.0,-0.96819,3e-05,4.25463]
[1777091081275,38.11,77641.56,0.0,-0.96805,3e-05,4.27076]
[1777091086311,38.12,77644.39,0.0,-0.96794,3e-05,4.2831]
[1777091091346,38.12,77646.06,0.0,-0.96787,3e-05,4.2912]
[1777091096381,38.13,77647.68,0.0,-0.9678,3e-05,4.29908]
[1777091101416,38.13,77647.2,0.0,-0.96779,3e-05,4.29938]
[1777091106451,38.14,77647.44,0.0,-0.96777,3e-05,4.30216]
[1777091111485,38.14,77649.78,0.0,-0.96768,3e-05,4.31235]
[1777091117529,38.15,77649.53,0.0,-0.96767,3e-05,4.31352]
[1777091122563,38.15,77649.15,0.0,-0.96766,3e-05,4.31383]
[1777091128606,38.16,77648.54,0.0,-0.96767,3e-05,4.3136]
[1777091137188,38.17,77648.63,0.0,-0.96766,3e-05,4.31367]
[1777091142705,38.17,77648.26,0.0,-0.96766,3e-05,4.31391]
[1777091147742,38.17,77647.66,0.0,-0.96769,3e-05,4.31061]
[1777091152776,38.16,77645.21,0.0,-0.96778,3e-05,4.2999]
[1777091157811,38.17,77645.23,0.0,-0.96777,3e-05,4.30159]
[1777091165866,38.17,77645.5,0.0,-0.96773,3e-05,4.3051]
[1777091170902,38.18,77646.03,0.0,-0.9677,3e-05,4.30853]
[1777091175937,38.18,77646.47,0.0,-0.96768,3e-05,4.31161]
[1777091180972,38.18,77646.65,0.0,-0.96766,3e-05,4.31374]
[1777091187541,38.19,77646.58,0.0,-0.96764,3e-05,4.31554]
[1777091195069,38.19,77646.53,0.0,-0.96765,3e-05,4.31426]
[1777091200106,38.2,77646.51,0.0,-0.96763,3e-05,4.31563]
[1777091206146,38.2,77648.33,0.0,-0.96756,3e-05,4.32376]
[1777091213196,38.21,77647.66,0.0,-0.96756,3e-05,4.32326]
[1777091217754,38.21,77639.21,0.0,-0.96782,3e-05,4.29458]
[1777091219238,38.21,77638.42,0.0,-0.96784,3e-05,4.2921]
[1777091224273,38.21,77640.65,0.0,-0.96776,3e-05,4.30164]
[1777091229308,38.22,77641.81,0.0,-0.9677,3e-05,4.30773]
[1777091234343,38.22,77642.28,0.0,-0.96767,3e-05,4.31105]
[1777091239378,38.23,77642.64,0.0,-0.96765,3e-05,4.31402]
[1777091244413,38.23,77644.82,0.0,-0.96756,3e-05,4.32345]
[1777091249447,38.24,77644.89,0.0,-0.96754,3e-05,4.32536]
[1777091254483,38.24,77644.81,0.0,-0.96755,3e-05,4.32365]
[1777091261531,38.25,77645.17,0.0,-0.96752,3e-05,4.32732]
[1777091266566,38.25,77645.2,0.0,-0.9675,3e-05,4.32913]
[1777091277645,38.26,77645.42,0.0,-0.96746,3e-05,4.33363]
[1777091282683,38.27,77645.51,0.0,-0.96744,3e-05,4.33563]
[1777091287718,38.27,77645.29,0.0,-0.96744,3e-05,4.33653]
[1777091293760,38.28,77645.09,0.0,-0.96742,3e-05,4.33784]
[1777091298794,38.28,77645.42,0.0,-0.9674,3e-05,4.3407]
[1777091304838,38.28,77645.49,0.0,-0.96738,3e-05,4.34295]
[1777091310879,38.29,77645.61,0.0,-0.96736,3e-05,4.34536]
[1777091315914,38.29,77646.14,0.0,-0.96735,3e-05,4.34576]
[1777091321958,38.3,77646.27,0.0,-0.96732,3e-05,4.34818]
[1777091328528,38.3,77646.3,0.0,-0.9673,3e-05,4.35055]
[1777091336055,38.31,77645.88,0.0,-0.9673,3e-05,4.3513]
[1777091347138,38.32,77646.03,0.0,-0.96726,3e-05,4.35532]
[1777091352173,38.32,77645.67,0.0,-0.96726,3e-05,4.35561]
[1777091357208,38.33,77645.78,0.0,-0.96724,3e-05,4.35756]
[1777091364256,38.33,77645.91,0.0,-0.96721,3e-05,4.36018]
[1777091369292,38.34,77646.06,0.0,-0.9672,3e-05,4.36223]
[1777091371306,38.34,77639.75,0.0,-0.96741,3e-05,4.33722]
[1777091374327,38.34,77637.17,0.0,-0.96749,3e-05,4.32908]
[1777091379362,38.35,77637.25,0.0,-0.96747,3e-05,4.33113]
[1777091384396,38.35,77639.99,0.0,-0.96736,3e-05,4.34263]
[1777091389432,38.35,77642.08,0.0,-0.96728,3e-05,4.35179]
[1777091394467,38.36,77643.65,0.0,-0.96721,3e-05,4.35939]
[1777091399505,38.36,77644.57,0.0,-0.96717,3e-05,4.3643]
[1777091406550,38.37,77645.7,0.0,-0.96711,3e-05,4.37057]
[1777091411585,38.37,77650.48,0.0,-0.96695,3e-05,4.3892]
[1777091416621,38.38,77647.17,0.0,-0.96704,3e-05,4.37883]
[1777091424676,38.38,77647.7,0.0,-0.967,3e-05,4.38311]
[1777091429712,38.39,77648.54,0.0,-0.96696,3e-05,4.38758]
[1777091434747,38.39,77648.6,0.0,-0.96697,3e-05,4.38608]
[1777091439781,38.39,77648.68,0.0,-0.96695,3e-05,4.38779]
[1777091445824,38.4,77648.33,0.0,-0.96695,3e-05,4.38823]
[1777091450869,38.4,77648.54,0.0,-0.96693,3e-05,4.39037]
[1777091455897,38.41,77648.61,0.0,-0.96691,3e-05,4.392]
[1777091460933,38.41,77647.85,0.0,-0.96692,3e-05,4.39064]
[1777091465970,38.41,77647.95,0.0,-0.96691,3e-05,4.39236]
[1777091471003,38.42,77648.28,0.0,-0.96689,3e-05,4.39488]
[1777091476038,38.42,77648.89,0.0,-0.96685,3e-05,4.39838]
[1777091481074,38.42,77648.61,0.0,-0.96685,3e-05,4.39866]
[1777091486109,38.43,77648.41,0.0,-0.96685,3e-05,4.39923]
[1777091491145,38.43,77648.79,0.0,-0.96684,3e-05,4.39871]
[1777091498713,38.43,77648.64,0.0,-0.96683,3e-05,4.40021]
[1777091505242,38.44,77648.13,0.0,-0.96683,3e-05,4.3999]
[1777091516316,38.44,77648.49,0.0,-0.9668,3e-05,4.40393]
[1777091523369,38.45,77648.48,0.0,-0.96678,3e-05,4.4056]
[1777091528928,38.45,77648.22,0.0,-0.96678,3e-05,4.40611]
[1777091536459,38.46,77648.31,0.0,-0.96676,3e-05,4.40808]
[1777091542502,38.46,77648.01,0.0,-0.96676,3e-05,4.4084]
[1777091547535,38.46,77648.18,0.0,-0.96674,3e-05,4.41015]
[1777091552571,38.47,77645.5,0.0,-0.96684,3e-05,4.39852]
[1777091557605,38.47,77642.36,0.0,-0.96693,3e-05,4.38851]
[1777091567678,38.48,77640.97,0.0,-0.96695,3e-05,4.38647]
[1777091572713,38.48,77640.84,0.0,-0.96694,3e-05,4.38734]
[1777091577748,38.48,77639.76,0.0,-0.96696,3e-05,4.38481]
[1777091582785,38.49,77639.79,0.0,-0.96695,3e-05,4.38627]
[1777091589353,38.49,77639.6,0.0,-0.96694,3e-05,4.38719]
[1777091594868,38.5,77639.24,0.0,-0.96694,3e-05,4.38749]
[1777091604942,38.5,77638.69,0.0,-0.96693,3e-05,4.38809]
[1777091609976,38.51,77639.54,0.0,-0.96689,3e-05,4.39238]
[1777091617023,38.51,77640.33,0.0,-0.96687,3e-05,4.39378]
[1777091622057,38.51,77641.19,0.0,-0.96683,3e-05,4.39811]
[1777091627093,38.52,77642.27,0.0,-0.96679,3e-05,4.40322]
[1777091637163,38.52,77642.41,0.0,-0.96676,3e-05,4.40617]
[1777091643206,38.53,77642.63,0.0,-0.96674,3e-05,4.40842]
[1777091649248,38.53,77643.0,0.0,-0.96671,3e-05,4.41119]
[1777091656295,38.53,77643.84,0.0,-0.96667,3e-05,4.41586]
[1777091666367,38.54,77644.29,0.0,-0.96664,3e-05,4.41979]
[1777091672408,38.54,77644.44,0.0,-0.96664,3e-05,4.41855]
[1777091677483,38.55,77644.65,0.0,-0.96662,3e-05,4.42048]
[1777091684492,38.55,77644.79,0.0,-0.9666,3e-05,4.42262]
[1777091690055,38.55,77644.04,0.0,-0.96661,3e-05,4.42134]
[1777091695570,38.56,77643.79,0.0,-0.96661,3e-05,4.42161]
[1777091700607,38.56,77643.84,0.0,-0.9666,3e-05,4.42297]
[1777091705645,38.56,77642.59,0.0,-0.96663,3e-05,4.41966]
[1777091708665,38.57,77632.31,0.0,-0.96695,3e-05,4.38362]
[1777091710195,38.57,77630.9,0.0,-0.96699,3e-05,4.37918]
[1777091715713,38.57,77631.74,0.0,-0.96695,3e-05,4.3836]
[1777091722763,38.58,77631.02,0.0,-0.96696,3e-05,4.38294]
[1777091727807,38.58,77628.9,0.0,-0.96701,3e-05,4.37695]
[1777091732831,38.58,77628.2,0.0,-0.96705,3e-05,4.37258]
[1777091738873,38.59,77627.51,0.0,-0.96706,3e-05,4.37161]
[1777091744916,38.59,77627.0,0.0,-0.96706,3e-05,4.37122]
[1777091750479,38.59,77625.85,0.0,-0.96708,3e-05,4.36829]
[1777091755993,38.6,77625.5,0.0,-0.96708,3e-05,4.36842]
[1777091761030,38.6,77625.17,0.0,-0.96708,3e-05,4.36839]
[1777091768078,38.6,77625.36,0.0,-0.96706,3e-05,4.37066]
[1777091773113,38.61,77625.27,0.0,-0.96706,3e-05,4.37146]
[1777091779155,38.61,77625.94,0.0,-0.96702,3e-05,4.37517]
[1777091785198,38.61,77623.62,0.0,-0.96708,3e-05,4.36827]
[1777091790234,38.62,77624.02,0.0,-0.96706,3e-05,4.37084]
[1777091795269,38.62,77623.4,0.0,-0.96709,3e-05,4.36664]
[1777091800304,38.62,77622.78,0.0,-0.9671,3e-05,4.36563]
[1777091805340,38.63,77618.75,0.0,-0.96722,3e-05,4.35258]
[1777091809368,38.63,77607.56,0.0,-0.96756,3e-05,4.3141]
[1777091811380,38.63,77604.22,0.0,-0.96766,3e-05,4.30293]
[1777091818433,38.64,77597.84,0.0,-0.96784,3e-05,4.28284]
[1777091824473,38.64,77593.79,0.0,-0.96795,3e-05,4.27055]
[1777091831523,38.65,77591.89,0.0,-0.96799,3e-05,4.26606]
[1777091836558,38.65,77591.18,0.0,-0.968,3e-05,4.26509]
[1777091841593,38.65,77590.0,0.0,-0.96802,3e-05,4.26246]
[1777091851179,38.66,77589.04,0.0,-0.96805,3e-05,4.259]
[1777091856699,38.67,77587.39,0.0,-0.96809,3e-05,4.25474]
[1777091861734,38.67,77583.91,0.0,-0.96818,3e-05,4.24416]
[1777091866774,38.67,77583.01,0.0,-0.9682,3e-05,4.24259]
[1777091871806,38.68,77585.41,0.0,-0.96811,3e-05,4.25245]
[1777091876838,38.68,77586.21,0.0,-0.96807,3e-05,4.25666]
[1777091881874,38.69,77584.55,0.0,-0.96811,3e-05,4.2523]
[1777091886910,38.69,77583.68,0.0,-0.96812,3e-05,4.2507]
[1777091891945,38.69,77583.32,0.0,-0.96812,3e-05,4.25089]
[1777091896980,38.7,77582.77,0.0,-0.96812,3e-05,4.25072]
[1777091902016,38.7,77582.67,0.0,-0.96811,3e-05,4.25183]
[1777091907051,38.7,77582.34,0.0,-0.96811,3e-05,4.25214]
[1777091912086,38.71,77582.5,0.0,-0.96811,3e-05,4.25105]
[1777091917121,38.71,77582.05,0.0,-0.96812,3e-05,4.24979]
[1777091923164,38.7,77584.38,0.0,-0.96807,3e-05,4.25616]
[1777091928197,38.71,77586.94,0.0,-0.96797,3e-05,4.26659]
[1777091931218,38.71,77592.05,0.0,-0.96781,3e-05,4.28532]
[1777091936254,38.71,77595.62,0.0,-0.96768,3e-05,4.29921]
[1777091941290,38.72,77596.44,0.0,-0.96764,3e-05,4.30341]
[1777091946324,38.72,77598.24,0.0,-0.96757,3e-05,4.31104]
[1777091951359,38.72,77598.49,0.0,-0.96755,3e-05,4.31322]
[1777091956394,38.73,77598.53,0.0,-0.96754,3e-05,4.31464]
[1777091961430,38.73,77598.03,0.0,-0.96755,3e-05,4.31416]
[1777091971498,38.74,77597.51,0.0,-0.96756,3e-05,4.31172]
[1777091976541,38.74,77597.61,0.0,-0.96755,3e-05,4.31331]
[1777091981572,38.74,77596.73,0.0,-0.96756,3e-05,4.31146]
[1777091986606,38.75,77593.38,0.0,-0.96766,3e-05,4.30103]
[1777091991641,38.75,77592.69,0.0,-0.96767,3e-05,4.29997]
[1777091996676,38.75,77593.59,0.0,-0.96763,3e-05,4.30447]
[1777092002719,38.76,77594.98,0.0,-0.96757,3e-05,4.31094]
[1777092007754,38.76,77595.95,0.0,-0.96752,3e-05,4.31565]
[1777092012796,38.77,77599.22,0.0,-0.96741,3e-05,4.32842]
[1777092017824,38.77,77599.38,0.0,-0.96739,3e-05,4.33017]
[1777092023865,38.77,77599.64,0.0,-0.96737,3e-05,4.3325]
[1777092028903,38.78,77599.55,0.0,-0.96736,3e-05,4.33336]
[1777092033935,38.78,77599.77,0.0,-0.96737,3e-05,4.33216]
[1777092038971,38.78,77596.6,0.0,-0.96746,3e-05,4.3222]
[1777092044013,38.78,77597.62,0.0,-0.96741,3e-05,4.32705]
[1777092051056,38.79,77598.2,0.0,-0.96738,3e-05,4.33081]
[1777092062654,38.79,77598.22,0.0,-0.96737,3e-05,4.33201]
[1777092069181,38.78,77598.3,0.0,-0.96741,3e-05,4.32777]
[1777092074216,38.77,77598.21,0.0,-0.96744,3e-05,4.32426]
[1777092079252,38.77,77598.65,0.0,-0.96744,3e-05,4.32444]
[1777092084287,38.77,77599.34,0.0,-0.96741,3e-05,4.32816]
[1777092087308,38.77,77605.83,0.0,-0.96719,3e-05,4.35177]
[1777092092863,38.78,77606.27,0.0,-0.96719,3e-05,4.35126]
[1777092098385,38.78,77605.29,0.0,-0.96721,3e-05,4.3491]
[1777092103420,38.78,77603.99,0.0,-0.96724,3e-05,4.34561]
[1777092107448,38.79,77598.71,0.0,-0.9674,3e-05,4.32793]
[1777092112485,38.79,77598.39,0.0,-0.9674,3e-05,4.32804]
[1777092117518,38.79,77599.51,0.0,-0.96735,3e-05,4.33319]
[1777092123561,38.8,77600.06,0.0,-0.96732,3e-05,4.33651]
[1777092133147,38.79,77599.86,0.0,-0.96735,3e-05,4.33372]
[1777092139673,38.78,77599.77,0.0,-0.96738,3e-05,4.33028]
[1777092144708,38.77,77599.46,0.0,-0.96742,3e-05,4.32591]
[1777092149743,38.77,77599.98,0.0,-0.96742,3e-05,4.3254]
[1777092154778,38.76,77599.31,0.0,-0.96749,3e-05,4.3176]
[1777092159814,38.76,77602.75,0.0,-0.96739,3e-05,4.32825]
[1777092164847,38.76,77602.13,0.0,-0.9674,3e-05,4.32724]
[1777092169883,38.76,77602.28,0.0,-0.96739,3e-05,4.32891]
[1777092174918,38.77,77601.26,0.0,-0.96741,3e-05,4.32645]
[1777092181967,38.77,77600.32,0.0,-0.96742,3e-05,4.32474]
[1777092187004,38.77,77599.7,0.0,-0.96743,3e-05,4.32369]
[1777092191030,38.78,77594.62,0.0,-0.96759,3e-05,4.30677]
[1777092196065,38.78,77595.57,0.0,-0.96754,3e-05,4.31136]
[1777092201100,38.78,77595.48,0.0,-0.96754,3e-05,4.31226]
[1777092206136,38.79,77595.91,0.0,-0.96751,3e-05,4.31498]
[1777092212178,38.79,77596.08,0.0,-0.96751,3e-05,4.31389]
[1777092217213,38.79,77597.82,0.0,-0.96745,3e-05,4.3212]
[1777092222248,38.8,77597.49,0.0,-0.96745,3e-05,4.32119]
[1777092227285,38.8,77597.79,0.0,-0.96743,3e-05,4.3234]
[1777092232317,38.8,77597.43,0.0,-0.96743,3e-05,4.32327]
[1777092237353,38.8,77596.93,0.0,-0.96743,3e-05,4.32288]
[1777092243920,38.81,77596.97,0.0,-0.96742,3e-05,4.32439]
[1777092249436,38.81,77597.62,0.0,-0.96739,3e-05,4.32803]
[1777092257493,38.82,77598.68,0.0,-0.96734,3e-05,4.33352]
[1777092262528,38.82,77599.2,0.0,-0.96731,3e-05,4.33643]
[1777092269576,38.82,77599.67,0.0,-0.96728,3e-05,4.33959]
[1777092274612,38.83,77600.06,0.0,-0.96728,3e-05,4.33888]
[1777092279646,38.82,77600.2,0.0,-0.96731,3e-05,4.33597]
[1777092284682,38.8,77602.41,0.0,-0.96729,3e-05,4.33856]
[1777092289718,38.79,77602.09,0.0,-0.96733,3e-05,4.334]
[1777092294753,38.79,77602.19,0.0,-0.96736,3e-05,4.33092]
[1777092299787,38.78,77601.44,0.0,-0.96741,3e-05,4.32486]
[1777092305829,38.77,77601.38,0.0,-0.96745,3e-05,4.32059]
[1777092310866,38.76,77601.25,0.0,-0.96748,3e-05,4.31677]
[1777092316906,38.75,77600.37,0.0,-0.96755,3e-05,4.30967]
[1777092321940,38.74,77595.9,0.0,-0.96772,3e-05,4.29067]
[1777092328990,38.72,77595.17,0.0,-0.96782,3e-05,4.27953]
[1777092334552,38.71,77597.2,0.0,-0.96782,3e-05,4.2794]
[1777092340069,38.69,77597.38,0.0,-0.96787,3e-05,4.27392]
[1777092345104,38.67,77596.19,0.0,-0.96796,3e-05,4.26369]
[1777092352160,38.65,77595.8,0.0,-0.96805,3e-05,4.25394]
[1777092359209,38.63,77595.61,0.0,-0.96813,3e-05,4.24498]
[1777092364763,38.61,77596.06,0.0,-0.96818,3e-05,4.23953]
[1777092370289,38.6,77597.06,0.0,-0.9682,3e-05,4.23723]
[1777092375320,38.58,77598.35,0.0,-0.96821,3e-05,4.236]
[1777092383376,38.56,77598.43,0.0,-0.96829,3e-05,4.22722]
[1777092388410,38.54,77598.64,0.0,-0.96834,3e-05,4.22237]
[1777092393447,38.53,77598.55,0.0,-0.96841,3e-05,4.21344]
[1777092403516,38.5,77599.02,0.0,-0.9685,3e-05,4.20322]
[1777092410564,38.48,77599.2,0.0,-0.96857,3e-05,4.19644]
[1777092417613,38.46,77599.48,0.0,-0.96862,3e-05,4.19012]
[1777092422649,38.45,77599.64,0.0,-0.96866,3e-05,4.18551]
[1777092429712,38.44,77599.05,0.0,-0.96872,3e-05,4.17989]
[1777092435753,38.44,77599.75,0.0,-0.96869,3e-05,4.1833]
[1777092440788,38.45,77599.81,0.0,-0.96866,3e-05,4.18577]
[1777092445824,38.45,77600.22,0.0,-0.96863,3e-05,4.18943]
[1777092451865,38.44,77599.99,0.0,-0.96869,3e-05,4.18232]
[1777092464954,38.41,77599.95,0.0,-0.96881,3e-05,4.1691]
[1777092472011,38.39,77600.08,0.0,-0.96887,3e-05,4.16266]
[1777092478048,38.38,77600.28,0.0,-0.96891,3e-05,4.15752]
[1777092483083,38.36,77600.06,0.0,-0.96896,3e-05,4.15196]
[1777092494160,38.34,77599.41,0.0,-0.96908,3e-05,4.13939]
[1777092500205,38.32,77599.36,0.0,-0.96913,3e-05,4.1337]
[1777092505239,38.31,77598.35,0.0,-0.9692,3e-05,4.12567]
[1777092516316,38.29,77593.56,0.0,-0.96944,3e-05,4.09813]
[1777092525887,38.28,77592.46,0.0,-0.96951,3e-05,4.09005]
[1777092535957,38.27,77594.05,0.0,-0.96948,3e-05,4.09386]
[1777092546031,38.26,77595.66,0.0,-0.96946,3e-05,4.09541]
[1777092556102,38.24,77597.09,0.0,-0.96949,3e-05,4.09264]
[1777092563653,38.23,77597.45,0.0,-0.96953,3e-05,4.08798]
[1777092573720,38.21,77597.9,0.0,-0.96961,3e-05,4.07826]
[1777092579765,38.22,77598.21,0.0,-0.96957,3e-05,4.08322]
[1777092584800,38.22,77599.24,0.0,-0.96951,3e-05,4.08993]
[1777092589835,38.23,77599.14,0.0,-0.96948,3e-05,4.09275]
[1777092594870,38.24,77599.14,0.0,-0.96946,3e-05,4.09588]
[1777092601919,38.25,77599.23,0.0,-0.96943,3e-05,4.09819]
[1777092606953,38.24,77598.53,0.0,-0.96946,3e-05,4.09509]
[1777092611989,38.23,77598.65,0.0,-0.9695,3e-05,4.09129]
[1777092616019,38.23,77603.86,0.0,-0.96936,3e-05,4.10672]
[1777092623066,38.21,77602.1,0.0,-0.96947,3e-05,4.0947]
[1777092629108,38.2,77605.35,0.0,-0.96941,3e-05,4.10082]
[1777092634142,38.19,77605.24,0.0,-0.96948,3e-05,4.09321]
[1777092641192,38.18,77603.77,0.0,-0.96954,3e-05,4.08602]
[1777092646226,38.18,77603.02,0.0,-0.96956,3e-05,4.08386]
[1777092652268,38.18,77602.54,0.0,-0.96957,3e-05,4.0827]
[1777092658311,38.18,77601.85,0.0,-0.96959,3e-05,4.08082]
[1777092664354,38.19,77601.45,0.0,-0.96958,3e-05,4.08111]
[1777092674421,38.2,77601.03,0.0,-0.96957,3e-05,4.08221]
[1777092683487,38.2,77601.2,0.0,-0.96954,3e-05,4.08606]
[1777092689529,38.21,77600.91,0.0,-0.96951,3e-05,4.08895]
[1777092694563,38.22,77603.47,0.0,-0.96943,3e-05,4.09792]
[1777092701613,38.23,77602.64,0.0,-0.96941,3e-05,4.09943]
[1777092707162,38.24,77602.52,0.0,-0.96938,3e-05,4.10273]
[1777092710675,38.25,77597.27,0.0,-0.96954,3e-05,4.0854]
[1777092715712,38.25,77593.93,0.0,-0.96963,3e-05,4.07486]
[1777092720746,38.25,77595.5,0.0,-0.96957,3e-05,4.08116]
[1777092725782,38.25,77599.46,0.0,-0.96945,3e-05,4.09503]
[1777092730817,38.25,77602.27,0.0,-0.96936,3e-05,4.1049]
[1777092735852,38.25,77602.5,0.0,-0.96938,3e-05,4.10328]
[1777092744916,38.23,77604.07,0.0,-0.9694,3e-05,4.10116]
[1777092750957,38.21,77604.87,0.0,-0.96942,3e-05,4.09895]
[1777092757516,38.2,77604.85,0.0,-0.96948,3e-05,4.09096]
[1777092763054,38.19,77606.67,0.0,-0.96947,3e-05,4.09237]
[1777092768090,38.18,77605.98,0.0,-0.96953,3e-05,4.08596]
[1777092776145,38.16,77606.58,0.0,-0.96957,3e-05,4.08166]
[1777092781180,38.15,77607.36,0.0,-0.96958,3e-05,4.08042]
[1777092786214,38.14,77607.4,0.0,-0.96961,3e-05,4.07667]
[1777092791251,38.13,77607.65,0.0,-0.96964,3e-05,4.07369]
[1777092796287,38.12,77607.79,0.0,-0.96967,3e-05,4.07037]
[1777092805348,38.11,77608.01,0.0,-0.9697,3e-05,4.06731]
[1777092810383,38.1,77608.0,0.0,-0.96972,3e-05,4.06532]
[1777092815418,38.1,77608.04,0.0,-0.96974,3e-05,4.06167]
[1777092821460,38.1,77608.38,0.0,-0.96974,3e-05,4.06195]
[1777092828008,38.1,77608.18,0.0,-0.96976,3e-05,4.06026]
[1777092833545,38.1,77608.55,0.0,-0.96975,3e-05,4.06081]
[1777092838580,38.09,77608.04,0.0,-0.96977,3e-05,4.05836]
[1777092848146,38.09,77608.2,0.0,-0.96978,3e-05,4.05753]
[1777092853687,38.09,77608.46,0.0,-0.96978,3e-05,4.05773]
[1777092860733,38.09,77608.32,0.0,-0.96979,3e-05,4.0563]
[1777092865768,38.08,77608.57,0.0,-0.96979,3e-05,4.05649]
[1777092871811,38.08,77608.5,0.0,-0.96982,3e-05,4.05243]
[1777092878357,38.08,77608.29,0.0,-0.96984,3e-05,4.05081]
[1777092885908,38.09,77607.86,0.0,-0.96982,3e-05,4.05288]
[1777092890944,38.1,77608.53,0.0,-0.96976,3e-05,4.05891]
[1777092895980,38.11,77611.38,0.0,-0.96964,3e-05,4.07236]
[1777092898496,38.11,77601.71,0.0,-0.96992,3e-05,4.04144]
[1777092905054,38.13,77600.43,0.0,-0.96991,3e-05,4.04162]
[1777092910085,38.13,77599.17,0.0,-0.96993,3e-05,4.03928]
[1777092912098,38.14,77606.45,0.0,-0.9697,3e-05,4.06546]
[1777092915118,38.14,77612.41,0.0,-0.9695,3e-05,4.08794]
[1777092920153,38.15,77612.06,0.0,-0.96948,3e-05,4.09004]
[1777092925191,38.16,77610.4,0.0,-0.9695,3e-05,4.08767]
[1777092930224,38.17,77607.68,0.0,-0.96956,3e-05,4.08172]
[1777092935258,38.18,77608.5,0.0,-0.96952,3e-05,4.08491]
[1777092945329,38.17,77608.98,0.0,-0.96953,3e-05,4.08457]
[1777092955398,38.17,77608.9,0.0,-0.96955,3e-05,4.0824]
[1777092960433,38.16,77609.15,0.0,-0.96957,3e-05,4.07942]
[1777092967482,38.15,77609.9,0.0,-0.96958,3e-05,4.07842]
[1777092975544,38.14,77608.59,0.0,-0.96964,3e-05,4.07145]
[1777092980574,38.14,77608.44,0.0,-0.96963,3e-05,4.07278]
[1777092989131,38.16,77608.38,0.0,-0.96958,3e-05,4.07901]
[1777092997693,38.16,77608.41,0.0,-0.96961,3e-05,4.07496]
[1777093006758,38.14,77608.43,0.0,-0.96967,3e-05,4.06824]
[1777093011795,38.13,77609.26,0.0,-0.96968,3e-05,4.06735]
[1777093016833,38.12,77609.08,0.0,-0.96971,3e-05,4.06301]
[1777093022871,38.11,77608.95,0.0,-0.96976,3e-05,4.05816]
[1777093028404,38.1,77609.12,0.0,-0.96979,3e-05,4.0544]
[1777093035964,38.08,77609.26,0.0,-0.96983,3e-05,4.04988]
[1777093041001,38.08,77609.18,0.0,-0.96987,3e-05,4.04608]
[1777093046034,38.07,77606.13,0.0,-0.96999,3e-05,4.0322]
[1777093051067,38.06,77610.18,0.0,-0.96992,3e-05,4.03953]
[1777093056103,38.05,77609.38,0.0,-0.96998,3e-05,4.03331]
[1777093061138,38.04,77609.22,0.0,-0.97001,3e-05,4.02933]
[1777093066175,38.03,77608.73,0.0,-0.97006,3e-05,4.02427]
[1777093071211,38.02,77610.37,0.0,-0.97004,3e-05,4.02651]
[1777093074231,38.01,77616.08,0.0,-0.96989,3e-05,4.0433]
[1777093079761,38.0,77616.53,0.0,-0.96991,3e-05,4.0413]
[1777093085309,37.99,77615.64,0.0,-0.96997,3e-05,4.03408]
[1777093092360,37.98,77618.39,0.0,-0.96993,3e-05,4.0387]
[1777093097393,37.97,77619.94,0.0,-0.96991,3e-05,4.04059]
[1777093105448,37.96,77620.45,0.0,-0.96995,3e-05,4.037]
[1777093111491,37.95,77622.07,0.0,-0.96996,3e-05,4.03557]
[1777093117536,37.94,77623.09,0.0,-0.96996,3e-05,4.03516]
[1777093127600,37.92,77625.8,0.0,-0.96994,3e-05,4.03797]
[1777093135658,37.91,77626.51,0.0,-0.96996,3e-05,4.03534]
[1777093143714,37.89,77626.59,0.0,-0.97,3e-05,4.03064]
[1777093149757,37.89,77626.01,0.0,-0.97005,3e-05,4.02501]
[1777093154796,37.88,77625.87,0.0,-0.97008,3e-05,4.02156]
[1777093159828,37.87,77626.3,0.0,-0.9701,3e-05,4.0201]
[1777093164865,37.86,77626.01,0.0,-0.97013,3e-05,4.01622]
[1777093169901,37.85,77620.67,0.0,-0.97032,3e-05,3.99519]
[1777093174933,37.85,77621.16,0.0,-0.97035,3e-05,3.99122]
[1777093179969,37.84,77622.85,0.0,-0.97032,3e-05,3.99436]
[1777093186011,37.83,77622.87,0.0,-0.97035,3e-05,3.9913]
[1777093191045,37.83,77621.89,0.0,-0.9704,3e-05,3.98538]
[1777093196079,37.82,77620.93,0.0,-0.97045,3e-05,3.97955]
[1777093201115,37.81,77621.01,0.0,-0.97047,3e-05,3.97729]
[1777093203130,37.81,77610.62,0.0,-0.97079,3e-05,3.94103]
[1777093204137,37.81,77609.77,0.0,-0.97082,3e-05,3.93772]
[1777093209172,37.8,77609.55,0.0,-0.97085,3e-05,3.9348]
[1777093214207,37.8,77607.8,0.0,-0.97092,3e-05,3.92672]
[1777093215214,37.8,77596.99,0.0,-0.97124,3e-05,3.88993]
[1777093216221,37.8,77596.94,0.0,-0.97124,3e-05,3.88937]
[1777093221255,37.79,77601.65,0.0,-0.97112,3e-05,3.90326]
[1777093227302,37.78,77603.15,0.0,-0.9711,3e-05,3.90599]
[1777093232332,37.78,77603.55,0.0,-0.97112,3e-05,3.90248]
[1777093237368,37.77,77599.77,0.0,-0.97125,3e-05,3.88796]
[1777093242403,37.77,77596.53,0.0,-0.97136,3e-05,3.87542]
[1777093247438,37.76,77594.19,0.0,-0.97145,3e-05,3.86558]
[1777093254488,37.76,77590.94,0.0,-0.97156,3e-05,3.85242]
[1777093259521,37.75,77589.0,0.0,-0.97164,3e-05,3.84433]
[1777093264558,37.75,77586.8,0.0,-0.97171,3e-05,3.83542]
[1777093270599,37.74,77585.38,0.0,-0.97177,3e-05,3.82882]
[1777093276641,37.74,77584.67,0.0,-0.97181,3e-05,3.82461]
[1777093281676,37.74,77583.95,0.0,-0.97184,3e-05,3.82069]
[1777093286711,37.73,77583.61,0.0,-0.97187,3e-05,3.81805]
[1777093287717,37.73,77577.71,0.0,-0.97204,3e-05,3.79823]
[1777093288725,37.73,77570.3,0.0,-0.97225,3e-05,3.77356]
[1777093289731,37.73,77567.2,0.0,-0.97234,3e-05,3.76316]
[1777093294766,37.73,77568.74,0.0,-0.97233,3e-05,3.76422]
[1777093299802,37.72,77566.48,0.0,-0.9724,3e-05,3.75576]
[1777093304837,37.72,77566.98,0.0,-0.9724,3e-05,3.75639]
[1777093309872,37.72,77565.28,0.0,-0.97245,3e-05,3.74984]
[1777093312893,37.72,77561.17,0.0,-0.97258,3e-05,3.73587]
[1777093317928,37.71,77561.85,0.0,-0.97256,3e-05,3.7373]
[1777093322962,37.71,77560.21,0.0,-0.97262,3e-05,3.73118]
[1777093328008,37.71,77560.68,0.0,-0.97261,3e-05,3.73202]
[1777093329006,37.71,77552.33,0.0,-0.97285,3e-05,3.70473]
[1777093330013,37.71,77547.33,0.0,-0.97299,3e-05,3.68844]
[1777093331019,37.71,77547.79,0.0,-0.97297,3e-05,3.68987]
[1777093336056,37.71,77547.8,0.0,-0.97298,3e-05,3.68965]
[1777093341089,37.71,77543.4,0.0,-0.9731,3e-05,3.67528]
[1777093346125,37.71,77552.7,0.0,-0.97284,3e-05,3.70529]
[1777093347131,37.71,77552.44,0.0,-0.97285,3e-05,3.70439]
[1777093352167,37.71,77551.14,0.0,-0.97291,3e-05,3.69705]
[1777093357208,37.71,77549.77,0.0,-0.97295,3e-05,3.69248]
[1777093362286,37.71,77548.44,0.0,-0.97299,3e-05,3.68807]
[1777093367323,37.71,77548.55,0.0,-0.97298,3e-05,3.68838]
[1777093374375,37.71,77549.05,0.0,-0.97297,3e-05,3.68993]
[1777093379407,37.71,77549.18,0.0,-0.97297,3e-05,3.69031]
[1777093384445,37.71,77548.19,0.0,-0.97299,3e-05,3.68707]
[1777093389477,37.71,77548.92,0.0,-0.97297,3e-05,3.68943]
[1777093397981,37.71,77548.42,0.0,-0.97299,3e-05,3.68777]
[1777093403585,37.71,77548.07,0.0,-0.973,3e-05,3.68663]
[1777093408620,37.71,77546.71,0.0,-0.97304,3e-05,3.68226]
[1777093413654,37.71,77546.43,0.0,-0.97306,3e-05,3.67859]
[1777093418690,37.71,77546.9,0.0,-0.97305,3e-05,3.68027]
[1777093423725,37.71,77549.9,0.0,-0.97296,3e-05,3.69009]
[1777093428760,37.71,77549.96,0.0,-0.97296,3e-05,3.69045]
[1777093433795,37.71,77549.83,0.0,-0.97296,3e-05,3.69023]
[1777093438831,37.71,77549.12,0.0,-0.97298,3e-05,3.68818]
[1777093443865,37.71,77548.8,0.0,-0.97299,3e-05,3.68741]
[1777093448899,37.71,77545.65,0.0,-0.97307,3e-05,3.67757]
[1777093453935,37.71,77545.74,0.0,-0.97307,3e-05,3.67824]
[1777093458971,37.71,77545.54,0.0,-0.97307,3e-05,3.67798]
[1777093464010,37.71,77544.36,0.0,-0.9731,3e-05,3.67459]
[1777093470050,37.72,77543.17,0.0,-0.97313,3e-05,3.67123]
[1777093475081,37.72,77542.22,0.0,-0.97317,3e-05,3.66571]
[1777093480117,37.72,77541.3,0.0,-0.97319,3e-05,3.66316]
[1777093484145,37.72,77535.45,0.0,-0.97335,3e-05,3.64471]
[1777093486177,37.72,77533.67,0.0,-0.9734,3e-05,3.63924]
[1777093487180,37.72,77512.22,0.0,-0.97398,3e-05,3.57114]
[1777093488186,37.72,77497.87,0.0,-0.97437,3e-05,3.52625]
[1777093489192,37.72,77496.8,0.0,-0.97439,3e-05,3.52321]
[1777093494227,37.73,77491.52,0.0,-0.97452,3e-05,3.50822]
[1777093499265,37.73,77487.47,0.0,-0.97462,3e-05,3.4971]
[1777093505305,37.73,77485.23,0.0,-0.97466,3e-05,3.49192]
[1777093510340,37.74,77486.11,0.0,-0.97462,3e-05,3.49608]
[1777093516383,37.74,77481.23,0.0,-0.97474,3e-05,3.48264]
[1777093526452,37.75,77480.43,0.0,-0.97474,3e-05,3.48297]
[1777093530480,37.75,77485.55,0.0,-0.97459,3e-05,3.49992]
[1777093535521,37.76,77491.13,0.0,-0.97445,3e-05,3.51565]
[1777093537529,37.76,77498.27,0.0,-0.97426,3e-05,3.5384]
[1777093538973,37.76,77499.94,0.0,-0.97421,3e-05,3.54396]
[1777093544581,37.76,77499.75,0.0,-0.97421,3e-05,3.54416]
[1777093547599,37.76,77505.8,0.0,-0.97404,3e-05,3.56363]
[1777093551627,37.76,77509.21,0.0,-0.97394,3e-05,3.57485]
[1777093554647,37.76,77514.89,0.0,-0.97379,3e-05,3.59309]
[1777093559682,37.77,77517.79,0.0,-0.97371,3e-05,3.60259]
[1777093564718,37.77,77519.35,0.0,-0.97366,3e-05,3.60783]
[1777093570763,37.77,77521.49,0.0,-0.9736,3e-05,3.61497]
[1777093575799,37.77,77521.19,0.0,-0.9736,3e-05,3.61432]
[1777093580831,37.77,77521.61,0.0,-0.97359,3e-05,3.61597]
[1777093585867,37.77,77520.38,0.0,-0.97362,3e-05,3.6123]
[1777093590903,37.77,77521.18,0.0,-0.9736,3e-05,3.61509]
[1777093595936,37.77,77523.5,0.0,-0.97355,3e-05,3.61987]
[1777093600972,37.77,77521.38,0.0,-0.97361,3e-05,3.61337]
[1777093606007,37.77,77521.64,0.0,-0.9736,3e-05,3.61453]
[1777093611042,37.77,77521.63,0.0,-0.97359,3e-05,3.61481]
[1777093618091,37.77,77521.18,0.0,-0.9736,3e-05,3.61383]
[1777093623126,37.78,77515.89,0.0,-0.97374,3e-05,3.5974]
[1777093626146,37.78,77510.39,0.0,-0.97389,3e-05,3.58024]
[1777093632192,37.78,77507.64,0.0,-0.97396,3e-05,3.57217]
[1777093637223,37.78,77506.07,0.0,-0.974,3e-05,3.56774]
[1777093642258,37.78,77504.82,0.0,-0.97403,3e-05,3.56433]
[1777093648300,37.78,77505.2,0.0,-0.97401,3e-05,3.5661]
[1777093653335,37.78,77504.15,0.0,-0.97406,3e-05,3.56041]
[1777093658371,37.78,77508.17,0.0,-0.97394,3e-05,3.57353]
[1777093662398,37.79,77513.17,0.0,-0.97381,3e-05,3.58959]
[1777093667434,37.79,77515.49,0.0,-0.97374,3e-05,3.59726]
[1777093672469,37.79,77515.96,0.0,-0.97372,3e-05,3.59908]
[1777093677504,37.79,77518.3,0.0,-0.97366,3e-05,3.60683]
[1777093683545,37.79,77520.47,0.0,-0.9736,3e-05,3.61409]
[1777093688581,37.79,77521.57,0.0,-0.97356,3e-05,3.61789]
[1777093693616,37.79,77523.01,0.0,-0.97352,3e-05,3.62277]
[1777093700105,37.79,77524.63,0.0,-0.97347,3e-05,3.62832]
[1777093706707,37.79,77526.05,0.0,-0.97343,3e-05,3.63317]
[1777093711742,37.79,77526.87,0.0,-0.97343,3e-05,3.6332]
[1777093717783,37.79,77527.66,0.0,-0.9734,3e-05,3.63605]
[1777093722819,37.79,77528.27,0.0,-0.97338,3e-05,3.63827]
[1777093727854,37.8,77529.02,0.0,-0.97336,3e-05,3.64094]
[1777093732889,37.8,77528.98,0.0,-0.97336,3e-05,3.64107]
[1777093737925,37.8,77529.36,0.0,-0.97334,3e-05,3.64255]
[1777093742961,37.8,77529.71,0.0,-0.97333,3e-05,3.64393]
[1777093750456,37.8,77529.84,0.0,-0.97333,3e-05,3.64476]
[1777093758065,37.8,77530.48,0.0,-0.9733,3e-05,3.64723]
[1777093764107,37.8,77531.89,0.0,-0.97326,3e-05,3.65207]
[1777093770596,37.8,77532.65,0.0,-0.97324,3e-05,3.65479]
[1777093776188,37.8,77532.52,0.0,-0.97326,3e-05,3.65179]
[1777093782234,37.8,77532.62,0.0,-0.97325,3e-05,3.65242]
[1777093790736,37.8,77532.42,0.0,-0.97326,3e-05,3.6522]
[1777093798345,37.81,77532.22,0.0,-0.97326,3e-05,3.65199]
[1777093803381,37.81,77534.13,0.0,-0.9732,3e-05,3.65838]
[1777093808420,37.81,77531.34,0.0,-0.97328,3e-05,3.64969]
[1777093814457,37.81,77530.71,0.0,-0.97329,3e-05,3.64802]
[1777093820949,37.81,77530.44,0.0,-0.9733,3e-05,3.64752]
[1777093828571,37.81,77528.19,0.0,-0.97335,3e-05,3.64078]
[1777093833598,37.81,77524.45,0.0,-0.97347,3e-05,3.62632]
[1777093835612,37.81,77516.41,0.0,-0.97369,3e-05,3.60093]
[1777093841088,37.81,77513.06,0.0,-0.97378,3e-05,3.59101]
[1777093849710,37.82,77509.05,0.0,-0.97388,3e-05,3.57927]
[1777093858775,37.82,77505.54,0.0,-0.97397,3e-05,3.56926]
[1777093863825,37.82,77504.26,0.0,-0.97399,3e-05,3.56582]
[1777093871299,37.82,77502.51,0.0,-0.97403,3e-05,3.56125]
[1777093876904,37.83,77500.89,0.0,-0.97407,3e-05,3.55677]
[1777093881938,37.83,77502.87,0.0,-0.97401,3e-05,3.56364]
[1777093886971,37.83,77501.54,0.0,-0.97404,3e-05,3.56006]
[1777093899056,37.83,77499.23,0.0,-0.97411,3e-05,3.55147]
[1777093904090,37.83,77497.14,0.0,-0.97416,3e-05,3.54557]
[1777093909126,37.84,77494.5,0.0,-0.97423,3e-05,3.53819]
[1777093914161,37.84,77492.11,0.0,-0.97428,3e-05,3.53152]
[1777093919196,37.84,77491.83,0.0,-0.97428,3e-05,3.53145]
[1777093924230,37.84,77493.13,0.0,-0.97424,3e-05,3.5363]
[1777093929266,37.85,77493.72,0.0,-0.97422,3e-05,3.53947]
[1777093935308,37.85,77492.85,0.0,-0.97423,3e-05,3.53766]
[1777093940343,37.85,77493.45,0.0,-0.97421,3e-05,3.54031]
[1777093945378,37.85,77494.11,0.0,-0.97418,3e-05,3.54311]
[1777093951419,37.86,77494.66,0.0,-0.97418,3e-05,3.54288]
[1777093956454,37.86,77490.63,0.0,-0.97428,3e-05,3.53102]
[1777093962499,37.86,77490.36,0.0,-0.97428,3e-05,3.53118]
[1777093965518,37.86,77484.34,0.0,-0.97444,3e-05,3.51294]
[1777093970554,37.87,77484.76,0.0,-0.97442,3e-05,3.51527]
[1777093976595,37.87,77485.35,0.0,-0.97439,3e-05,3.51837]
[1777093981629,37.87,77490.66,0.0,-0.97424,3e-05,3.53596]
[1777093986666,37.87,77491.26,0.0,-0.97422,3e-05,3.53874]
[1777093991701,37.88,77490.78,0.0,-0.97422,3e-05,3.53811]
[1777093996736,37.88,77490.42,0.0,-0.97422,3e-05,3.53785]
[1777094001770,37.88,77492.16,0.0,-0.97417,3e-05,3.54411]
[1777094006806,37.88,77491.44,0.0,-0.97418,3e-05,3.54264]
[1777094011841,37.89,77491.13,0.0,-0.9742,3e-05,3.53964]
[1777094016876,37.89,77490.91,0.0,-0.9742,3e-05,3.53974]
[1777094021912,37.89,77489.85,0.0,-0.97422,3e-05,3.53723]
[1777094028960,37.89,77489.3,0.0,-0.97423,3e-05,3.53663]
[1777094033994,37.9,77489.28,0.0,-0.97422,3e-05,3.53737]
[1777094039029,37.9,77484.84,0.0,-0.97433,3e-05,3.5243]
[1777094044067,37.9,77486.72,0.0,-0.97428,3e-05,3.53104]
[1777094050107,37.9,77486.86,0.0,-0.97426,3e-05,3.53248]
[1777094055151,37.91,77487.32,0.0,-0.97424,3e-05,3.53474]
[1777094060184,37.91,77489.9,0.0,-0.97417,3e-05,3.54361]
[1777094064214,37.91,77492.75,0.0,-0.97409,3e-05,3.55309]
[1777094072719,37.91,77491.73,0.0,-0.97412,3e-05,3.54825]
[1777094077755,37.91,77490.96,0.0,-0.97414,3e-05,3.5465]
[1777094083348,37.92,77491.06,0.0,-0.97413,3e-05,3.54763]
[1777094088831,37.92,77489.96,0.0,-0.97415,3e-05,3.54488]
[1777094094424,37.92,77490.22,0.0,-0.97414,3e-05,3.54651]
[1777094099460,37.92,77490.12,0.0,-0.97413,3e-05,3.54687]
[1777094104494,37.92,77489.74,0.0,-0.97414,3e-05,3.54635]
[1777094109530,37.93,77489.73,0.0,-0.97413,3e-05,3.54699]
[1777094116578,37.93,77488.13,0.0,-0.97417,3e-05,3.54294]
[1777094121618,37.93,77487.35,0.0,-0.97418,3e-05,3.54119]
[1777094128667,37.93,77487.76,0.0,-0.97416,3e-05,3.54343]
[1777094134708,37.94,77486.94,0.0,-0.9742,3e-05,3.53888]
[1777094139744,37.94,77483.91,0.0,-0.97427,3e-05,3.5302]
[1777094146792,37.94,77484.6,0.0,-0.97424,3e-05,3.53355]
[1777094151826,37.94,77485.1,0.0,-0.97422,3e-05,3.53597]
[1777094156862,37.95,77485.4,0.0,-0.97421,3e-05,3.5378]
[1777094161898,37.95,77485.53,0.0,-0.97419,3e-05,3.53912]
[1777094166932,37.95,77486.27,0.0,-0.97417,3e-05,3.54234]
[1777094171967,37.95,77486.39,0.0,-0.97416,3e-05,3.54361]
[1777094177001,37.96,77486.51,0.0,-0.97414,3e-05,3.54489]
[1777094184051,37.96,77486.88,0.0,-0.97412,3e-05,3.54732]
[1777094189086,37.96,77487.05,0.0,-0.97411,3e-05,3.54876]
[1777094194120,37.97,77488.63,0.0,-0.97408,3e-05,3.55175]
[1777094199611,37.97,77488.76,0.0,-0.97407,3e-05,3.55314]
[1777094205197,37.97,77488.81,0.0,-0.97406,3e-05,3.55406]
[1777094218286,37.97,77490.25,0.0,-0.97401,3e-05,3.5603]
[1777094229822,37.98,77489.74,0.0,-0.97401,3e-05,3.56016]
[1777094235408,37.98,77489.84,0.0,-0.974,3e-05,3.56105]
[1777094240442,37.98,77489.34,0.0,-0.97401,3e-05,3.56005]
[1777094246484,37.98,77489.13,0.0,-0.97401,3e-05,3.56016]
[1777094253534,37.99,77488.3,0.0,-0.97404,3e-05,3.55551]
[1777094258568,37.99,77488.35,0.0,-0.97404,3e-05,3.55623]
[1777094264610,37.99,77488.13,0.0,-0.97404,3e-05,3.55624]
[1777094270103,37.99,77488.1,0.0,-0.97403,3e-05,3.55676]
[1777094280174,38.0,77488.27,0.0,-0.97402,3e-05,3.55859]
[1777094287772,38.0,77488.42,0.0,-0.974,3e-05,3.56016]
[1777094293816,38.0,77488.41,0.0,-0.974,3e-05,3.56098]
[1777094298850,38.0,77488.45,0.0,-0.97399,3e-05,3.56183]
[1777094302876,38.0,77492.58,0.0,-0.97387,3e-05,3.57532]
[1777094307912,38.01,77492.16,0.0,-0.97388,3e-05,3.57457]
[1777094312946,38.01,77491.81,0.0,-0.9739,3e-05,3.57118]
[1777094317983,38.01,77491.15,0.0,-0.97392,3e-05,3.56965]
[1777094323017,38.01,77491.58,0.0,-0.9739,3e-05,3.57153]
[1777094328056,38.01,77491.4,0.0,-0.9739,3e-05,3.57145]
[1777094333087,38.01,77490.4,0.0,-0.97392,3e-05,3.56878]
[1777094338121,38.01,77488.51,0.0,-0.97397,3e-05,3.56336]
[1777094343156,38.02,77488.92,0.0,-0.97395,3e-05,3.56515]
[1777094348192,38.02,77488.85,0.0,-0.97395,3e-05,3.56541]
[1777094354235,38.02,77489.2,0.0,-0.97394,3e-05,3.56706]
[1777094360278,38.02,77489.43,0.0,-0.97393,3e-05,3.56831]
[1777094368790,38.02,77489.56,0.0,-0.97392,3e-05,3.56948]
[1777094373368,38.02,77494.68,0.0,-0.97379,3e-05,3.58303]
[1777094378859,38.02,77497.43,0.0,-0.97372,3e-05,3.59195]
[1777094385453,38.02,77495.13,0.0,-0.97378,3e-05,3.58497]
[1777094390488,38.03,77494.31,0.0,-0.9738,3e-05,3.58263]
[1777094400559,38.03,77493.33,0.0,-0.97382,3e-05,3.58004]
[1777094406601,38.03,77492.81,0.0,-0.97383,3e-05,3.5787]
[1777094412093,38.03,77495.22,0.0,-0.97376,3e-05,3.58654]
[1777094417679,38.03,77497.37,0.0,-0.9737,3e-05,3.59353]
[1777094422163,38.03,77507.44,0.0,-0.97343,3e-05,3.62545]
[1777094427748,38.03,77507.9,0.0,-0.97342,3e-05,3.62685]
[1777094432784,38.03,77506.53,0.0,-0.97347,3e-05,3.61966]
[1777094437820,38.03,77507.21,0.0,-0.97345,3e-05,3.62186]
[1777094442853,38.03,77507.23,0.0,-0.97345,3e-05,3.62192]
[1777094448895,38.03,77507.73,0.0,-0.97344,3e-05,3.62353]
[1777094453931,38.03,77509.88,0.0,-0.97338,3e-05,3.63036]
[1777094462999,38.03,77514.34,0.0,-0.97326,3e-05,3.64457]
[1777094468028,38.03,77516.34,0.0,-0.9732,3e-05,3.65095]
[1777094473064,38.03,77517.52,0.0,-0.97317,3e-05,3.65473]
[1777094482586,38.03,77519.32,0.0,-0.97312,3e-05,3.66048]
[1777094490183,38.03,77519.4,0.0,-0.97312,3e-05,3.66073]
[1777094500258,38.03,77516.29,0.0,-0.97322,3e-05,3.64792]
[1777094512796,38.03,77515.23,0.0,-0.97325,3e-05,3.64457]
[1777094520396,38.03,77516.36,0.0,-0.97322,3e-05,3.64818]
[1777094532936,38.03,77515.24,0.0,-0.97325,3e-05,3.64456]
[1777094541544,38.03,77514.76,0.0,-0.97327,3e-05,3.64299]
[1777094551611,38.03,77514.39,0.0,-0.9733,3e-05,3.63887]
[1777094556649,38.03,77514.02,0.0,-0.97331,3e-05,3.63767]
[1777094561683,38.03,77513.75,0.0,-0.97332,3e-05,3.63681]
[1777094566719,38.03,77513.68,0.0,-0.97332,3e-05,3.63657]
[1777094571754,38.03,77513.78,0.0,-0.97331,3e-05,3.63688]
[1777094576789,38.03,77513.3,0.0,-0.97333,3e-05,3.63534]
[1777094581825,38.03,77513.48,0.0,-0.97332,3e-05,3.6359]
[1777094586861,38.03,77513.44,0.0,-0.97332,3e-05,3.63576]
[1777094591896,38.03,77514.26,0.0,-0.9733,3e-05,3.63835]
[1777094596932,38.03,77519.73,0.0,-0.97315,3e-05,3.65573]
[1777094601966,38.03,77522.11,0.0,-0.97309,3e-05,3.66315]
[1777094607002,38.03,77527.18,0.0,-0.97295,3e-05,3.67916]
[1777094612037,38.03,77523.56,0.0,-0.97307,3e-05,3.66439]
[1777094614050,38.03,77521.88,0.0,-0.97312,3e-05,3.65896]
[1777094620094,38.03,77522.96,0.0,-0.97309,3e-05,3.66229]
[1777094625130,38.03,77518.53,0.0,-0.97321,3e-05,3.64807]
[1777094630163,38.03,77516.66,0.0,-0.97326,3e-05,3.64218]
[1777094636205,38.03,77515.25,0.0,-0.9733,3e-05,3.63782]
[1777094641239,38.03,77515.23,0.0,-0.9733,3e-05,3.63788]
[1777094646275,38.03,77516.26,0.0,-0.97327,3e-05,3.64124]
[1777094651310,38.03,77516.49,0.0,-0.97327,3e-05,3.64205]
[1777094657352,38.03,77516.4,0.0,-0.97327,3e-05,3.64184]
[1777094665408,38.03,77515.64,0.0,-0.97329,3e-05,3.63951]
[1777094674475,38.03,77514.43,0.0,-0.97334,3e-05,3.63289]
[1777094683539,38.03,77512.87,0.0,-0.97338,3e-05,3.62805]
[1777094688573,38.03,77512.93,0.0,-0.97338,3e-05,3.62829]
[1777094699153,38.03,77511.56,0.0,-0.97342,3e-05,3.62405]
[1777094705693,38.03,77512.79,0.0,-0.97338,3e-05,3.62801]
[1777094710729,38.03,77513.31,0.0,-0.97337,3e-05,3.6297]
[1777094715762,38.03,77511.68,0.0,-0.97341,3e-05,3.62457]
[1777094719293,38.03,77502.54,0.0,-0.97366,3e-05,3.59575]
[1777094729363,38.03,77500.41,0.0,-0.97371,3e-05,3.58953]
[1777094734894,38.03,77499.79,0.0,-0.97375,3e-05,3.58495]
[1777094741944,38.03,77498.72,0.0,-0.97378,3e-05,3.58188]
[1777094746979,38.03,77498.62,0.0,-0.97378,3e-05,3.58177]
[1777094752013,38.03,77498.51,0.0,-0.97378,3e-05,3.58165]
[1777094757049,38.03,77498.81,0.0,-0.97377,3e-05,3.58277]
[1777094762084,38.03,77498.88,0.0,-0.97376,3e-05,3.58315]
[1777094767119,38.03,77500.25,0.0,-0.97373,3e-05,3.58757]
[1777094772154,38.03,77499.3,0.0,-0.97375,3e-05,3.58469]
[1777094777188,38.03,77498.6,0.0,-0.97377,3e-05,3.58261]
[1777094783233,38.04,77497.85,0.0,-0.97379,3e-05,3.5804]
[1777094788266,38.04,77497.71,0.0,-0.97379,3e-05,3.58008]
[1777094794307,38.04,77497.13,0.0,-0.97382,3e-05,3.57556]
[1777094799344,38.04,77496.33,0.0,-0.97385,3e-05,3.5732]
[1777094806392,38.04,77495.69,0.0,-0.97386,3e-05,3.57142]
[1777094811427,38.04,77495.24,0.0,-0.97387,3e-05,3.57019]
[1777094816463,38.04,77494.98,0.0,-0.97388,3e-05,3.56955]
[1777094821499,38.04,77494.87,0.0,-0.97388,3e-05,3.56939]
[1777094828548,38.04,77494.79,0.0,-0.97388,3e-05,3.56938]
[1777094833583,38.04,77494.6,0.0,-0.97388,3e-05,3.56892]
[1777094838619,38.04,77493.91,0.0,-0.9739,3e-05,3.56688]
[1777094843652,38.04,77494.17,0.0,-0.97389,3e-05,3.56782]
[1777094848690,38.04,77494.42,0.0,-0.97388,3e-05,3.5687]
[1777094853724,38.04,77495.28,0.0,-0.97388,3e-05,3.56863]
[1777094858759,38.04,77495.23,0.0,-0.97388,3e-05,3.56854]
[1777094864802,38.04,77495.53,0.0,-0.97387,3e-05,3.56958]
[1777094870350,38.04,77496.58,0.0,-0.97384,3e-05,3.57295]
[1777094880420,38.04,77495.99,0.0,-0.97386,3e-05,3.57121]
[1777094885951,38.04,77495.61,0.0,-0.97387,3e-05,3.5701]
[1777094890988,38.04,77495.56,0.0,-0.97387,3e-05,3.57004]
[1777094896021,38.04,77495.42,0.0,-0.97387,3e-05,3.56969]
[1777094901056,38.04,77493.78,0.0,-0.97391,3e-05,3.56467]
[1777094906090,38.04,77494.04,0.0,-0.97391,3e-05,3.56565]
[1777094917167,38.04,77494.25,0.0,-0.97392,3e-05,3.56383]
[1777094922203,38.05,77494.33,0.0,-0.97391,3e-05,3.56431]
[1777094927237,38.05,77494.35,0.0,-0.97391,3e-05,3.56458]
[1777094932274,38.05,77494.42,0.0,-0.97391,3e-05,3.565]
[1777094939326,38.05,77494.37,0.0,-0.9739,3e-05,3.56513]
[1777094944361,38.05,77494.38,0.0,-0.9739,3e-05,3.56537]
[1777094951408,38.05,77494.42,0.0,-0.9739,3e-05,3.56578]
[1777094956444,38.05,77494.44,0.0,-0.9739,3e-05,3.56602]
[1777094964499,38.05,77494.57,0.0,-0.97389,3e-05,3.56668]
[1777094971058,38.05,77495.18,0.0,-0.97389,3e-05,3.56594]
[1777094976583,38.05,77494.93,0.0,-0.9739,3e-05,3.56535]
[1777094983634,38.05,77494.52,0.0,-0.97391,3e-05,3.56435]
[1777094988668,38.05,77494.57,0.0,-0.9739,3e-05,3.56471]
[1777094993704,38.05,77494.66,0.0,-0.9739,3e-05,3.5652]
[1777094998738,38.05,77494.58,0.0,-0.9739,3e-05,3.56515]
[1777094999746,38.05,77475.56,0.0,-0.97441,3e-05,3.50588]
[1777095000773,38.05,77471.81,0.0,-0.97451,3e-05,3.49441]
[1777095005791,38.06,77475.28,0.0,-0.97441,3e-05,3.50595]
[1777095010829,38.06,77476.11,0.0,-0.97438,3e-05,3.50928]
[1777095015858,38.06,77475.62,0.0,-0.97439,3e-05,3.50861]
[1777095020893,38.06,77475.68,0.0,-0.97438,3e-05,3.50965]
[1777095026934,38.07,77475.01,0.0,-0.97439,3e-05,3.5086]
[1777095032977,38.07,77474.61,0.0,-0.9744,3e-05,3.50611]
[1777095038021,38.08,77474.19,0.0,-0.97439,3e-05,3.5073]
[1777095043049,38.08,77473.56,0.0,-0.9744,3e-05,3.50615]
[1777095044057,38.08,77461.9,0.0,-0.97471,3e-05,3.47032]
[1777095046071,38.08,77463.32,0.0,-0.97467,3e-05,3.47513]
[1777095051656,38.08,77465.01,0.0,-0.97461,3e-05,3.48157]
[1777095061728,38.09,77467.06,0.0,-0.97454,3e-05,3.4898]
[1777095067217,38.09,77468.16,0.0,-0.9745,3e-05,3.49407]
[1777095072262,38.09,77468.7,0.0,-0.97448,3e-05,3.49658]
[1777095074267,38.1,77477.9,0.0,-0.97424,3e-05,3.52543]
[1777095075274,38.1,77481.24,0.0,-0.97414,3e-05,3.53594]
[1777095080308,38.1,77484.22,0.0,-0.97406,3e-05,3.54571]
[1777095086351,38.1,77485.99,0.0,-0.97401,3e-05,3.55175]
[1777095091939,38.1,77488.09,0.0,-0.97397,3e-05,3.55595]
[1777095097428,38.1,77489.66,0.0,-0.97392,3e-05,3.56127]
[1777095103470,38.1,77490.64,0.0,-0.97389,3e-05,3.56467]
[1777095108507,38.1,77492.76,0.0,-0.97383,3e-05,3.57153]
[1777095115556,38.1,77494.01,0.0,-0.9738,3e-05,3.57567]
[1777095121600,38.1,77494.63,0.0,-0.97378,3e-05,3.57774]
[1777095125629,38.1,77502.0,0.0,-0.97358,3e-05,3.60095]
[1777095130662,38.1,77503.74,0.0,-0.97353,3e-05,3.60637]
[1777095135698,38.1,77505.5,0.0,-0.97348,3e-05,3.61178]
[1777095140733,38.1,77505.21,0.0,-0.97349,3e-05,3.61071]
[1777095146781,38.1,77504.82,0.0,-0.97351,3e-05,3.60933]
[1777095152359,38.1,77504.38,0.0,-0.97354,3e-05,3.60499]
[1777095157852,38.1,77502.58,0.0,-0.97359,3e-05,3.59926]
[1777095162888,38.1,77494.57,0.0,-0.97381,3e-05,3.57414]
[1777095169939,38.1,77494.45,0.0,-0.97381,3e-05,3.57411]
[1777095174972,38.1,77494.76,0.0,-0.9738,3e-05,3.57532]
[1777095181014,38.1,77495.21,0.0,-0.97378,3e-05,3.577]
[1777095186048,38.11,77495.05,0.0,-0.97378,3e-05,3.57673]
[1777095191085,38.11,77492.17,0.0,-0.97386,3e-05,3.56793]
[1777095199142,38.11,77493.38,0.0,-0.97382,3e-05,3.5722]
[1777095208202,38.11,77494.33,0.0,-0.97379,3e-05,3.5757]
[1777095213238,38.11,77494.95,0.0,-0.97379,3e-05,3.57506]
[1777095219279,38.11,77495.65,0.0,-0.97377,3e-05,3.57758]
[1777095225324,38.11,77495.76,0.0,-0.97376,3e-05,3.57824]
[1777095230358,38.11,77495.9,0.0,-0.97376,3e-05,3.57893]
[1777095236400,38.11,77495.78,0.0,-0.97376,3e-05,3.57886]
[1777095241445,38.11,77495.75,0.0,-0.97376,3e-05,3.57903]
[1777095247479,38.11,77496.41,0.0,-0.97374,3e-05,3.5814]
[1777095253062,38.11,77500.69,0.0,-0.97362,3e-05,3.59508]
[1777095259563,38.12,77499.67,0.0,-0.97365,3e-05,3.59202]
[1777095269635,38.12,77498.62,0.0,-0.97367,3e-05,3.58903]
[1777095274670,38.12,77497.29,0.0,-0.97373,3e-05,3.58215]
[1777095280710,38.12,77496.82,0.0,-0.97374,3e-05,3.58089]
[1777095286755,38.12,77496.84,0.0,-0.97373,3e-05,3.58113]
[1777095291790,38.12,77497.26,0.0,-0.97372,3e-05,3.58259]
[1777095296825,38.12,77500.41,0.0,-0.97364,3e-05,3.59261]
[1777095301869,38.12,77502.25,0.0,-0.97358,3e-05,3.59843]
[1777095305889,38.12,77513.47,0.0,-0.97328,3e-05,3.63392]
[1777095306895,38.12,77513.41,0.0,-0.97328,3e-05,3.63368]
[1777095311932,38.12,77512.34,0.0,-0.97331,3e-05,3.63001]
[1777095313943,38.12,77508.92,0.0,-0.97341,3e-05,3.61909]
[1777095323009,38.12,77510.06,0.0,-0.97338,3e-05,3.62243]
[1777095328044,38.12,77510.55,0.0,-0.97337,3e-05,3.6238]
[1777095333079,38.12,77511.71,0.0,-0.97336,3e-05,3.62442]
[1777095338115,38.11,77512.33,0.0,-0.97334,3e-05,3.6262]
[1777095344157,38.11,77508.03,0.0,-0.97346,3e-05,3.61241]
[1777095350199,38.11,77507.77,0.0,-0.97347,3e-05,3.61143]
[1777095355235,38.11,77508.56,0.0,-0.97345,3e-05,3.61377]
[1777095362289,38.11,77508.6,0.0,-0.97345,3e-05,3.61364]
[1777095368326,38.11,77508.55,0.0,-0.97345,3e-05,3.61324]
[1777095373912,38.11,77508.5,0.0,-0.97346,3e-05,3.61283]
[1777095381418,38.11,77508.61,0.0,-0.97346,3e-05,3.61288]
[1777095386453,38.11,77514.49,0.0,-0.9733,3e-05,3.63125]
[1777095392494,38.11,77515.69,0.0,-0.97329,3e-05,3.63176]
[1777095397530,38.11,77516.9,0.0,-0.97326,3e-05,3.63528]
[1777095404126,38.11,77519.38,0.0,-0.97319,3e-05,3.6427]
[1777095409621,38.11,77519.6,0.0,-0.97319,3e-05,3.64306]
[1777095414651,38.1,77520.24,0.0,-0.97317,3e-05,3.64478]
[1777095419687,38.1,77525.98,0.0,-0.97302,3e-05,3.66278]
[1777095424728,38.1,77527.29,0.0,-0.97298,3e-05,3.66653]
[1777095434367,38.1,77529.44,0.0,-0.97293,3e-05,3.67261]
[1777095439828,38.1,77530.77,0.0,-0.9729,3e-05,3.67643]
[1777095445873,38.1,77530.7,0.0,-0.97291,3e-05,3.67557]
[1777095452920,38.1,77530.21,0.0,-0.97295,3e-05,3.67046]
[1777095459969,38.09,77529.79,0.0,-0.97296,3e-05,3.66848]
[1777095465010,38.09,77528.74,0.0,-0.973,3e-05,3.66467]
[1777095470042,38.09,77528.5,0.0,-0.97301,3e-05,3.66345]
[1777095477091,38.09,77532.76,0.0,-0.97289,3e-05,3.6764]
[1777095482128,38.09,77531.76,0.0,-0.97293,3e-05,3.67274]
[1777095487163,38.09,77530.71,0.0,-0.97296,3e-05,3.669]
[1777095495219,38.09,77528.28,0.0,-0.97303,3e-05,3.66075]
[1777095503278,38.08,77526.91,0.0,-0.97307,3e-05,3.65601]
[1777095508312,38.08,77526.16,0.0,-0.97309,3e-05,3.65344]
[1777095514352,38.08,77526.37,0.0,-0.97311,3e-05,3.65102]
[1777095520394,38.08,77525.8,0.0,-0.97313,3e-05,3.64905]
[1777095525429,38.08,77524.79,0.0,-0.97316,3e-05,3.64573]
[1777095534493,38.08,77525.89,0.0,-0.97313,3e-05,3.64907]
[1777095539528,38.08,77526.62,0.0,-0.97311,3e-05,3.65131]
[1777095545144,38.08,77526.86,0.0,-0.9731,3e-05,3.65196]
[1777095555214,38.08,77527.51,0.0,-0.97309,3e-05,3.65384]
[1777095560677,38.08,77527.51,0.0,-0.97309,3e-05,3.65375]
[1777095567726,38.08,77527.5,0.0,-0.97309,3e-05,3.6536]
[1777095575782,38.08,77527.47,0.0,-0.97311,3e-05,3.6505]
[1777095582406,38.08,77528.42,0.0,-0.97308,3e-05,3.65344]
[1777095587868,38.08,77532.03,0.0,-0.97299,3e-05,3.66489]
[1777095592901,38.08,77532.72,0.0,-0.97297,3e-05,3.66691]
[1777095597990,38.08,77536.18,0.0,-0.97287,3e-05,3.67779]
[1777095604026,38.08,77536.52,0.0,-0.97287,3e-05,3.67848]
[1777095609593,38.08,77537.34,0.0,-0.97285,3e-05,3.68079]
[1777095616111,38.08,77537.57,0.0,-0.97284,3e-05,3.68107]
[1777095624167,38.07,77541.59,0.0,-0.97274,3e-05,3.6933]
[1777095629204,38.07,77542.8,0.0,-0.97271,3e-05,3.6967]
[1777095634236,38.07,77541.93,0.0,-0.97276,3e-05,3.69046]
[1777095639271,38.07,77541.77,0.0,-0.97277,3e-05,3.68944]
[1777095644308,38.07,77541.3,0.0,-0.97278,3e-05,3.6874]
[1777095649341,38.07,77540.83,0.0,-0.9728,3e-05,3.68536]
[1777095654382,38.07,77540.82,0.0,-0.97281,3e-05,3.68477]
[1777095659412,38.07,77540.48,0.0,-0.97279,3e-05,3.68653]
[1777095664455,38.08,77540.08,0.0,-0.97277,3e-05,3.68891]
[1777095670488,38.09,77541.47,0.0,-0.97269,3e-05,3.69771]
[1777095675524,38.1,77541.74,0.0,-0.97265,3e-05,3.70211]
[1777095682572,38.12,77540.49,0.0,-0.97265,3e-05,3.70296]
[1777095688614,38.13,77539.74,0.0,-0.97263,3e-05,3.70468]
[1777095693650,38.14,77538.77,0.0,-0.97263,3e-05,3.70431]
[1777095698684,38.16,77538.13,0.0,-0.97259,3e-05,3.70846]
[1777095705734,38.19,77537.58,0.0,-0.97253,3e-05,3.71529]
[1777095718822,38.23,77536.85,0.0,-0.97241,3e-05,3.7286]
[1777095725878,38.25,77536.69,0.0,-0.97234,3e-05,3.73636]
[1777095732922,38.27,77537.28,0.0,-0.97225,3e-05,3.74645]
[1777095738964,38.29,77537.54,0.0,-0.97219,3e-05,3.75363]
[1777095744000,38.3,77537.83,0.0,-0.97216,3e-05,3.75744]
[1777095750573,38.31,77537.11,0.0,-0.97214,3e-05,3.75907]
[1777095756083,38.32,77537.18,0.0,-0.97214,3e-05,3.75918]
[1777095766155,38.34,77536.96,0.0,-0.97208,3e-05,3.76514]
[1777095771194,38.34,77536.99,0.0,-0.97205,3e-05,3.7685]
[1777095776224,38.35,77536.95,0.0,-0.97203,3e-05,3.77105]
[1777095782275,38.35,77536.84,0.0,-0.97202,3e-05,3.77162]
[1777095788320,38.36,77536.79,0.0,-0.97201,3e-05,3.77345]
[1777095793352,38.37,77536.78,0.0,-0.97199,3e-05,3.77517]
[1777095798387,38.36,77536.89,0.0,-0.972,3e-05,3.77385]
[1777095800932,38.36,77537.04,0.0,-0.97201,3e-05,3.77366]
[1777095807453,38.37,77537.17,0.0,-0.97197,3e-05,3.77774]
[1777095813493,38.38,77537.74,0.0,-0.97195,3e-05,3.77974]
[1777095821072,38.38,77537.67,0.0,-0.97194,3e-05,3.78054]
[1777095826584,38.37,77537.84,0.0,-0.97195,3e-05,3.77903]
[1777095831620,38.37,77537.85,0.0,-0.97197,3e-05,3.77737]
[1777095836655,38.37,77537.66,0.0,-0.97199,3e-05,3.77509]
[1777095841691,38.36,77537.72,0.0,-0.972,3e-05,3.77363]
[1777095847732,38.36,77537.29,0.0,-0.97203,3e-05,3.77029]
[1777095852766,38.35,77537.77,0.0,-0.97203,3e-05,3.77024]
[1777095857802,38.35,77537.3,0.0,-0.97206,3e-05,3.76711]
[1777095862840,38.34,77537.74,0.0,-0.97206,3e-05,3.76697]
[1777095867872,38.34,77537.61,0.0,-0.97208,3e-05,3.76498]
[1777095872906,38.33,77537.36,0.0,-0.97212,3e-05,3.75968]
[1777095877942,38.33,77537.68,0.0,-0.97212,3e-05,3.75921]
[1777095885998,38.32,77537.62,0.0,-0.97215,3e-05,3.75663]
[1777095890027,38.32,77529.51,0.0,-0.97239,3e-05,3.72925]
[1777095891564,38.32,77522.67,0.0,-0.97258,3e-05,3.70679]
[1777095897078,38.32,77524.31,0.0,-0.97255,3e-05,3.71108]
[1777095902115,38.31,77525.43,0.0,-0.97252,3e-05,3.71375]
[1777095909162,38.31,77527.25,0.0,-0.97248,3e-05,3.71837]
[1777095914196,38.31,77528.46,0.0,-0.97246,3e-05,3.72139]
[1777095921774,38.3,77529.99,0.0,-0.97243,3e-05,3.72493]
[1777095927288,38.3,77531.28,0.0,-0.9724,3e-05,3.72824]
[1777095932328,38.3,77532.27,0.0,-0.9724,3e-05,3.72765]
[1777095937358,38.3,77533.5,0.0,-0.97237,3e-05,3.73077]
[1777095943400,38.29,77534.42,0.0,-0.97235,3e-05,3.73254]
[1777095948434,38.29,77534.92,0.0,-0.97235,3e-05,3.7333]
[1777095956492,38.29,77535.93,0.0,-0.97233,3e-05,3.73518]
[1777095961525,38.28,77536.47,0.0,-0.97232,3e-05,3.73605]
[1777095966563,38.28,77536.82,0.0,-0.97232,3e-05,3.7363]
[1777095971597,38.28,77537.17,0.0,-0.97232,3e-05,3.73654]
[1777095981666,38.27,77537.31,0.0,-0.97233,3e-05,3.73521]
[1777095986702,38.27,77540.74,0.0,-0.97224,3e-05,3.74536]
[1777095991748,38.27,77539.96,0.0,-0.97229,3e-05,3.73892]
[1777095996784,38.27,77539.56,0.0,-0.97231,3e-05,3.73667]
[1777096001821,38.26,77539.58,0.0,-0.97232,3e-05,3.73579]
[1777096006855,38.26,77544.38,0.0,-0.9722,3e-05,3.75031]
[1777096012899,38.26,77543.7,0.0,-0.97223,3e-05,3.74676]
[1777096019946,38.26,77543.01,0.0,-0.97225,3e-05,3.74408]
[1777096026996,38.26,77542.16,0.0,-0.97225,3e-05,3.74369]
[1777096033038,38.27,77542.47,0.0,-0.97224,3e-05,3.74556]
[1777096038073,38.26,77543.98,0.0,-0.9722,3e-05,3.74927]
[1777096043107,38.26,77544.68,0.0,-0.97219,3e-05,3.75037]
[1777096049150,38.26,77546.16,0.0,-0.97217,3e-05,3.75377]
[1777096052685,38.25,77537.54,0.0,-0.97244,3e-05,3.72205]
[1777096057720,38.25,77539.38,0.0,-0.97239,3e-05,3.72711]
[1777096065262,38.25,77543.48,0.0,-0.97229,3e-05,3.73911]
[1777096072317,38.24,77545.83,0.0,-0.97223,3e-05,3.74539]
[1777096077860,38.24,77544.91,0.0,-0.97227,3e-05,3.74125]
[1777096083393,38.24,77544.46,0.0,-0.97229,3e-05,3.73884]
[1777096095478,38.23,77542.93,0.0,-0.97235,3e-05,3.73165]
[1777096100513,38.23,77543.21,0.0,-0.97236,3e-05,3.73164]
[1777096105548,38.23,77540.57,0.0,-0.97244,3e-05,3.72218]
[1777096111589,38.22,77536.83,0.0,-0.97257,3e-05,3.70605]
[1777096116625,38.22,77537.03,0.0,-0.97258,3e-05,3.70595]
[1777096122667,38.22,77537.24,0.0,-0.97258,3e-05,3.70572]
[1777096128220,38.22,77538.19,0.0,-0.97256,3e-05,3.70801]
[1777096133750,38.21,77538.28,0.0,-0.97256,3e-05,3.70735]
[1777096138783,38.21,77538.24,0.0,-0.97257,3e-05,3.70643]
[1777096143824,38.21,77538.3,0.0,-0.97258,3e-05,3.70583]
[1777096152881,38.21,77538.01,0.0,-0.9726,3e-05,3.70348]
[1777096157916,38.2,77539.18,0.0,-0.97257,3e-05,3.70644]
[1777096163961,38.2,77539.11,0.0,-0.97258,3e-05,3.70524]
[1777096168996,38.2,77538.86,0.0,-0.9726,3e-05,3.70363]
[1777096174032,38.2,77537.89,0.0,-0.97265,3e-05,3.69682]
[1777096179066,38.19,77533.24,0.0,-0.97279,3e-05,3.68118]
[1777096184101,38.19,77533.61,0.0,-0.97278,3e-05,3.68176]
[1777096190151,38.19,77533.92,0.0,-0.97278,3e-05,3.68203]
[1777096195179,38.19,77533.99,0.0,-0.97278,3e-05,3.68167]
[1777096201221,38.19,77534.11,0.0,-0.97279,3e-05,3.68137]
[1777096206255,38.19,77533.24,0.0,-0.97282,3e-05,3.678]
[1777096212297,38.18,77533.52,0.0,-0.97281,3e-05,3.67825]
[1777096218852,38.18,77532.98,0.0,-0.97284,3e-05,3.6758]
[1777096225388,38.18,77533.61,0.0,-0.97282,3e-05,3.67721]
[1777096232437,38.18,77534.38,0.0,-0.97283,3e-05,3.67604]
[1777096237473,38.18,77531.62,0.0,-0.97291,3e-05,3.66668]
[1777096240493,38.18,77526.85,0.0,-0.97305,3e-05,3.65119]
[1777096245527,38.17,77524.29,0.0,-0.97312,3e-05,3.64268]
[1777096250567,38.17,77522.14,0.0,-0.97318,3e-05,3.63552]
[1777096255598,38.17,77519.84,0.0,-0.97325,3e-05,3.62793]
[1777096263655,38.17,77516.72,0.0,-0.97334,3e-05,3.61766]
[1777096269205,38.17,77514.73,0.0,-0.97339,3e-05,3.61114]
[1777096274732,38.17,77515.76,0.0,-0.97337,3e-05,3.61421]
[1777096285809,38.17,77516.48,0.0,-0.97335,3e-05,3.61614]
[1777096296883,38.17,77517.31,0.0,-0.97335,3e-05,3.61563]
[1777096304942,38.17,77517.82,0.0,-0.97334,3e-05,3.61707]
[1777096312997,38.17,77515.05,0.0,-0.97342,3e-05,3.60817]
[1777096318032,38.17,77514.22,0.0,-0.97344,3e-05,3.60549]
[1777096323067,38.17,77513.01,0.0,-0.97347,3e-05,3.60159]
[1777096329111,38.17,77514.82,0.0,-0.97342,3e-05,3.60718]
[1777096335152,38.17,77516.59,0.0,-0.97338,3e-05,3.6126]
[1777096340188,38.17,77512.81,0.0,-0.97348,3e-05,3.60047]
[1777096346231,38.17,77508.93,0.0,-0.97359,3e-05,3.58798]
[1777096353279,38.17,77512.09,0.0,-0.97353,3e-05,3.59476]
[1777096359838,38.16,77514.3,0.0,-0.97347,3e-05,3.60142]
[1777096365363,38.16,77516.02,0.0,-0.97342,3e-05,3.60663]
[1777096370398,38.16,77517.35,0.0,-0.97339,3e-05,3.61059]
[1777096375433,38.16,77518.36,0.0,-0.97336,3e-05,3.61354]
[1777096380467,38.16,77519.34,0.0,-0.97334,3e-05,3.61639]
[1777096388524,38.16,77520.16,0.0,-0.97332,3e-05,3.61913]
[1777096393559,38.16,77519.09,0.0,-0.97335,3e-05,3.61548]
[1777096398594,38.16,77517.44,0.0,-0.97339,3e-05,3.61005]
[1777096406649,38.16,77515.12,0.0,-0.97346,3e-05,3.60244]
[1777096411685,38.16,77520.32,0.0,-0.97334,3e-05,3.61582]
[1777096416721,38.16,77523.28,0.0,-0.97326,3e-05,3.6249]
[1777096425783,38.16,77526.7,0.0,-0.97317,3e-05,3.63532]
[1777096430332,38.16,77525.62,0.0,-0.9732,3e-05,3.63172]
[1777096435853,38.16,77526.38,0.0,-0.97318,3e-05,3.63405]
[1777096440888,38.16,77528.16,0.0,-0.97313,3e-05,3.63959]
[1777096445923,38.16,77525.57,0.0,-0.97321,3e-05,3.63117]
[1777096450472,38.16,77526.45,0.0,-0.97318,3e-05,3.63394]
[1777096458008,38.16,77528.06,0.0,-0.97314,3e-05,3.63902]
[1777096463044,38.16,77527.71,0.0,-0.97315,3e-05,3.63788]
[1777096466066,38.16,77522.33,0.0,-0.9733,3e-05,3.6208]
[1777096473115,38.16,77519.23,0.0,-0.9734,3e-05,3.60822]
[1777096478151,38.16,77518.07,0.0,-0.97343,3e-05,3.60469]
[1777096483184,38.16,77517.24,0.0,-0.97345,3e-05,3.60222]
[1777096490753,38.16,77515.54,0.0,-0.9735,3e-05,3.59705]
[1777096497283,38.16,77515.19,0.0,-0.97351,3e-05,3.59615]
[1777096502318,38.16,77514.17,0.0,-0.97353,3e-05,3.59309]
[1777096507353,38.16,77512.29,0.0,-0.97358,3e-05,3.58733]
[1777096518436,38.16,77510.72,0.0,-0.97362,3e-05,3.58281]
[1777096527496,38.16,77510.46,0.0,-0.97363,3e-05,3.58234]
[1777096538574,38.16,77509.32,0.0,-0.97367,3e-05,3.57633]
[1777096545622,38.16,77508.82,0.0,-0.97368,3e-05,3.57505]
[1777096550658,38.16,77507.5,0.0,-0.97372,3e-05,3.57115]
[1777096559231,38.16,77507.18,0.0,-0.97372,3e-05,3.5706]
[1777096565764,38.17,77506.7,0.0,-0.97373,3e-05,3.56942]
[1777096575830,38.17,77506.44,0.0,-0.97373,3e-05,3.56918]
[1777096581875,38.17,77506.7,0.0,-0.97372,3e-05,3.57036]
[1777096586909,38.17,77506.47,0.0,-0.97373,3e-05,3.56993]
[1777096591945,38.17,77506.82,0.0,-0.97374,3e-05,3.56847]
[1777096597987,38.17,77506.07,0.0,-0.97375,3e-05,3.56652]
[1777096609583,38.17,77506.24,0.0,-0.97374,3e-05,3.56787]
[1777096619653,38.18,77506.27,0.0,-0.97373,3e-05,3.56864]
[1777096629204,38.18,77506.77,0.0,-0.97371,3e-05,3.57086]
[1777096634238,38.18,77502.49,0.0,-0.97383,3e-05,3.55781]
[1777096639274,38.18,77502.0,0.0,-0.97384,3e-05,3.55669]
[1777096644311,38.18,77502.42,0.0,-0.97382,3e-05,3.55841]
[1777096649346,38.18,77504.45,0.0,-0.97376,3e-05,3.56516]
[1777096655388,38.18,77504.4,0.0,-0.97378,3e-05,3.5626]
[1777096660422,38.18,77505.14,0.0,-0.97376,3e-05,3.56531]
[1777096665460,38.19,77504.55,0.0,-0.97377,3e-05,3.56384]
[1777096677544,38.19,77505.66,0.0,-0.97373,3e-05,3.56825]
[1777096682580,38.19,77505.86,0.0,-0.97372,3e-05,3.56926]
[1777096687645,38.19,77506.9,0.0,-0.97369,3e-05,3.5729]
[1777096692660,38.19,77506.96,0.0,-0.97369,3e-05,3.57344]
[1777096697695,38.19,77507.1,0.0,-0.97368,3e-05,3.57423]
[1777096702729,38.19,77507.07,0.0,-0.97368,3e-05,3.57449]
[1777096707765,38.19,77507.15,0.0,-0.97367,3e-05,3.57508]
[1777096712801,38.19,77507.38,0.0,-0.97368,3e-05,3.57328]
[1777096720361,38.2,77507.4,0.0,-0.97368,3e-05,3.5739]
[1777096726899,38.2,77507.46,0.0,-0.97367,3e-05,3.5745]
[1777096731943,38.2,77507.38,0.0,-0.97367,3e-05,3.57459]
[1777096736980,38.2,77509.11,0.0,-0.97362,3e-05,3.58036]
[1777096742014,38.2,77509.55,0.0,-0.97361,3e-05,3.58202]
[1777096749063,38.2,77510.17,0.0,-0.97359,3e-05,3.58432]
[1777096760643,38.2,77509.3,0.0,-0.9736,3e-05,3.58218]
[1777096769208,38.2,77510.41,0.0,-0.97357,3e-05,3.5861]
[1777096775247,38.2,77513.01,0.0,-0.97352,3e-05,3.59175]
[1777096780783,38.21,77514.59,0.0,-0.97347,3e-05,3.59708]
[1777096788343,38.21,77516.6,0.0,-0.97339,3e-05,3.60644]
[1777096796401,38.23,77518.2,0.0,-0.97328,3e-05,3.6187]
[1777096801435,38.25,77519.64,0.0,-0.9732,3e-05,3.62768]
[1777096806472,38.25,77521.1,0.0,-0.97315,3e-05,3.63411]
[1777096814528,38.25,77521.84,0.0,-0.97312,3e-05,3.63661]
[1777096821063,38.25,77522.14,0.0,-0.97311,3e-05,3.63771]
[1777096826612,38.25,77525.6,0.0,-0.97302,3e-05,3.64884]
[1777096836680,38.25,77524.95,0.0,-0.97305,3e-05,3.64403]
[1777096841725,38.25,77526.59,0.0,-0.97301,3e-05,3.64935]
[1777096846751,38.25,77526.25,0.0,-0.97302,3e-05,3.64839]
[1777096851787,38.25,77526.51,0.0,-0.97301,3e-05,3.64935]
[1777096856822,38.25,77526.62,0.0,-0.973,3e-05,3.64984]
[1777096859844,38.25,77532.89,0.0,-0.97283,3e-05,3.66994]
[1777096861867,38.25,77534.83,0.0,-0.97277,3e-05,3.67613]
[1777096866891,38.25,77533.72,0.0,-0.97281,3e-05,3.6725]
[1777096871926,38.25,77531.66,0.0,-0.97286,3e-05,3.66585]
[1777096881484,38.25,77532.4,0.0,-0.97284,3e-05,3.66812]
[1777096887033,38.25,77533.08,0.0,-0.97283,3e-05,3.67022]
[1777096892067,38.25,77533.77,0.0,-0.97283,3e-05,3.66941]
[1777096899116,38.25,77534.56,0.0,-0.97281,3e-05,3.67176]
[1777096905157,38.25,77535.03,0.0,-0.97279,3e-05,3.67312]
[1777096911695,38.25,77535.39,0.0,-0.97279,3e-05,3.6741]
[1777096919261,38.25,77535.41,0.0,-0.97279,3e-05,3.67399]
[1777096924294,38.25,77535.59,0.0,-0.97278,3e-05,3.67444]
[1777096930339,38.25,77535.95,0.0,-0.97277,3e-05,3.67544]
[1777096941906,38.25,77536.15,0.0,-0.97277,3e-05,3.67577]
[1777096949470,38.25,77536.56,0.0,-0.97276,3e-05,3.67687]
[1777096956519,38.25,77535.57,0.0,-0.97281,3e-05,3.67061]
[1777096961555,38.25,77534.97,0.0,-0.97283,3e-05,3.66859]
[1777096966590,38.25,77533.98,0.0,-0.97286,3e-05,3.66531]
[1777096971624,38.25,77533.3,0.0,-0.97288,3e-05,3.66303]
[1777096976658,38.25,77532.57,0.0,-0.9729,3e-05,3.66059]
[1777096981693,38.25,77532.29,0.0,-0.97291,3e-05,3.65959]
[1777096992258,38.25,77531.72,0.0,-0.97293,3e-05,3.65755]
[1777096997806,38.25,77532.51,0.0,-0.97291,3e-05,3.65994]
[1777097003849,38.25,77533.21,0.0,-0.97289,3e-05,3.662]
[1777097009892,38.25,77532.78,0.0,-0.9729,3e-05,3.66045]
[1777097014926,38.25,77532.58,0.0,-0.97293,3e-05,3.65676]
[1777097019962,38.24,77532.62,0.0,-0.97293,3e-05,3.65675]
[1777097028018,38.24,77532.28,0.0,-0.97294,3e-05,3.65546]
[1777097033053,38.24,77532.1,0.0,-0.97295,3e-05,3.65476]
[1777097039095,38.24,77532.16,0.0,-0.97295,3e-05,3.65479]
[1777097044130,38.24,77531.84,0.0,-0.97296,3e-05,3.65365]
[1777097052691,38.25,77531.86,0.0,-0.97295,3e-05,3.65462]
[1777097058229,38.25,77531.91,0.0,-0.97292,3e-05,3.65747]
[1777097063263,38.26,77531.99,0.0,-0.9729,3e-05,3.66038]
[1777097068298,38.27,77531.97,0.0,-0.97287,3e-05,3.66296]
[1777097073335,38.28,77532.02,0.0,-0.97287,3e-05,3.66281]
[1777097080383,38.29,77531.96,0.0,-0.97284,3e-05,3.66626]
[1777097085419,38.29,77531.31,0.0,-0.97283,3e-05,3.66676]
[1777097092971,38.3,77531.11,0.0,-0.9728,3e-05,3.67018]
[1777097098508,38.3,77530.77,0.0,-0.97281,3e-05,3.66934]
[1777097103544,38.3,77530.51,0.0,-0.97282,3e-05,3.66819]
[1777097108583,38.3,77529.98,0.0,-0.97284,3e-05,3.66618]
[1777097116639,38.3,77529.75,0.0,-0.97285,3e-05,3.6649]
[1777097123202,38.3,77529.52,0.0,-0.97286,3e-05,3.6638]
[1777097132750,38.3,77529.18,0.0,-0.97289,3e-05,3.65922]
[1777097140808,38.3,77529.23,0.0,-0.9729,3e-05,3.65895]
[1777097146850,38.3,77529.16,0.0,-0.9729,3e-05,3.65842]
[1777097151886,38.3,77529.3,0.0,-0.9729,3e-05,3.65861]
[1777097156919,38.29,77529.14,0.0,-0.97291,3e-05,3.65783]
[1777097161954,38.29,77529.22,0.0,-0.97291,3e-05,3.65783]
[1777097166990,38.29,77529.19,0.0,-0.97291,3e-05,3.65746]
[1777097172024,38.29,77529.15,0.0,-0.97291,3e-05,3.65707]
[1777097177060,38.29,77529.07,0.0,-0.97292,3e-05,3.65655]
[1777097184109,38.29,77528.94,0.0,-0.97292,3e-05,3.65576]
[1777097185115,38.29,77535.83,0.0,-0.97273,3e-05,3.67773]
[1777097186122,38.29,77543.93,0.0,-0.97251,3e-05,3.70364]
[1777097187130,38.29,77545.26,0.0,-0.97247,3e-05,3.70779]
[1777097192165,38.29,77544.39,0.0,-0.97251,3e-05,3.70302]
[1777097197200,38.3,77543.73,0.0,-0.97251,3e-05,3.70299]
[1777097203242,38.3,77543.45,0.0,-0.97252,3e-05,3.70173]
[1777097208278,38.3,77543.56,0.0,-0.97252,3e-05,3.70131]
[1777097213834,38.29,77542.59,0.0,-0.97256,3e-05,3.69724]
[1777097219355,38.29,77541.21,0.0,-0.9726,3e-05,3.69202]
[1777097226405,38.29,77540.13,0.0,-0.97264,3e-05,3.68748]
[1777097233974,38.28,77539.43,0.0,-0.97267,3e-05,3.68402]
[1777097239496,38.28,77535.25,0.0,-0.9728,3e-05,3.66992]
[1777097244530,38.28,77534.72,0.0,-0.97282,3e-05,3.6676]
[1777097249566,38.28,77537.89,0.0,-0.97273,3e-05,3.67704]
[1777097254601,38.28,77538.18,0.0,-0.97275,3e-05,3.67433]
[1777097259636,38.27,77539.51,0.0,-0.97272,3e-05,3.67786]
[1777097264671,38.27,77539.48,0.0,-0.97273,3e-05,3.67703]
[1777097270714,38.27,77539.78,0.0,-0.97273,3e-05,3.67711]
[1777097275750,38.27,77539.6,0.0,-0.97274,3e-05,3.67582]
[1777097280786,38.27,77539.57,0.0,-0.97275,3e-05,3.67487]
[1777097287834,38.26,77539.67,0.0,-0.97275,3e-05,3.67419]
[1777097293875,38.26,77540.05,0.0,-0.97275,3e-05,3.67455]
[1777097298909,38.26,77539.99,0.0,-0.97276,3e-05,3.67365]
[1777097304492,38.26,77539.95,0.0,-0.97277,3e-05,3.67281]
[1777097313007,38.25,77539.99,0.0,-0.9728,3e-05,3.66875]
[1777097320057,38.25,77539.5,0.0,-0.97282,3e-05,3.66623]
[1777097325091,38.25,77540.21,0.0,-0.97281,3e-05,3.66782]
[1777097334153,38.25,77540.4,0.0,-0.97281,3e-05,3.66719]
[1777097340196,38.24,77540.3,0.0,-0.97282,3e-05,3.66604]
[1777097345230,38.24,77540.89,0.0,-0.97281,3e-05,3.66723]
[1777097350266,38.24,77540.46,0.0,-0.97283,3e-05,3.66516]
[1777097356308,38.24,77539.82,0.0,-0.97286,3e-05,3.6623]
[1777097361343,38.23,77539.99,0.0,-0.97286,3e-05,3.66217]
[1777097367388,38.23,77539.62,0.0,-0.97287,3e-05,3.66017]
[1777097374982,38.23,77539.44,0.0,-0.97291,3e-05,3.6556]
[1777097381484,38.23,77539.66,0.0,-0.97291,3e-05,3.65551]
[1777097386520,38.23,77543.13,0.0,-0.97282,3e-05,3.66595]
[1777097395122,38.22,77547.73,0.0,-0.9727,3e-05,3.67934]
[1777097400617,38.22,77546.52,0.0,-0.97274,3e-05,3.67471]
[1777097405652,38.22,77545.07,0.0,-0.97279,3e-05,3.66934]
[1777097411693,38.22,77540.27,0.0,-0.97293,3e-05,3.65321]
[1777097416732,38.21,77540.5,0.0,-0.97293,3e-05,3.65337]
[1777097421769,38.21,77539.19,0.0,-0.97297,3e-05,3.64865]
[1777097429825,38.21,77540.17,0.0,-0.97295,3e-05,3.65094]
[1777097435402,38.21,77541.16,0.0,-0.97295,3e-05,3.65057]
[1777097441908,38.21,77542.17,0.0,-0.97293,3e-05,3.65318]
[1777097446944,38.21,77542.83,0.0,-0.97291,3e-05,3.65478]
[1777097455542,38.2,77543.92,0.0,-0.97289,3e-05,3.65735]
[1777097465071,38.2,77544.72,0.0,-0.97288,3e-05,3.6589]
[1777097470106,38.2,77544.46,0.0,-0.97289,3e-05,3.65757]
[1777097475142,38.2,77544.79,0.0,-0.97288,3e-05,3.65814]
[1777097480177,38.2,77545.05,0.0,-0.97288,3e-05,3.65849]
[1777097485212,38.19,77545.27,0.0,-0.97288,3e-05,3.6587]
[1777097491255,38.19,77545.77,0.0,-0.97289,3e-05,3.65679]
[1777097496289,38.19,77545.63,0.0,-0.9729,3e-05,3.65587]
[1777097501323,38.19,77545.93,0.0,-0.97289,3e-05,3.65637]
[1777097506358,38.19,77545.87,0.0,-0.9729,3e-05,3.65573]
[1777097511392,38.19,77546.13,0.0,-0.9729,3e-05,3.65612]
[1777097517434,38.19,77546.17,0.0,-0.9729,3e-05,3.65572]
[1777097522471,38.19,77546.24,0.0,-0.9729,3e-05,3.65551]
[1777097527504,38.18,77546.18,0.0,-0.97291,3e-05,3.65488]
[1777097533547,38.18,77546.19,0.0,-0.97291,3e-05,3.6544]
[1777097542610,38.18,77546.27,0.0,-0.97292,3e-05,3.65389]
[1777097548653,38.18,77546.3,0.0,-0.97292,3e-05,3.65348]
[1777097556249,38.18,77546.41,0.0,-0.97294,3e-05,3.65026]
[1777097561744,38.18,77546.38,0.0,-0.97295,3e-05,3.64975]
[1777097569799,38.17,77546.37,0.0,-0.97295,3e-05,3.64912]
[1777097576389,38.17,77546.46,0.0,-0.97296,3e-05,3.64888]
[1777097581886,38.17,77546.84,0.0,-0.97295,3e-05,3.64972]
[1777097584904,38.17,77538.55,0.0,-0.97318,3e-05,3.62306]
[1777097586459,38.17,77536.85,0.0,-0.97323,3e-05,3.6176]
[1777097591954,38.17,77534.76,0.0,-0.97329,3e-05,3.61089]
[1777097596987,38.17,77533.85,0.0,-0.97331,3e-05,3.60799]
[1777097602023,38.17,77534.7,0.0,-0.97329,3e-05,3.61068]
[1777097607058,38.17,77537.18,0.0,-0.97322,3e-05,3.61851]
[1777097612092,38.17,77537.23,0.0,-0.97324,3e-05,3.61572]
[1777097617127,38.17,77537.47,0.0,-0.97323,3e-05,3.61647]
[1777097622162,38.17,77537.41,0.0,-0.97324,3e-05,3.61627]
[1777097628204,38.17,77537.85,0.0,-0.97322,3e-05,3.61767]
[1777097633240,38.17,77538.83,0.0,-0.9732,3e-05,3.62078]
[1777097635254,38.17,77544.55,0.0,-0.97304,3e-05,3.63898]
[1777097640288,38.17,77543.58,0.0,-0.97307,3e-05,3.63574]
[1777097646332,38.17,77542.92,0.0,-0.97308,3e-05,3.63351]
[1777097654390,38.17,77542.03,0.0,-0.97311,3e-05,3.63054]
[1777097662446,38.17,77540.99,0.0,-0.97314,3e-05,3.62714]
[1777097672516,38.17,77539.55,0.0,-0.9732,3e-05,3.61958]
[1777097681582,38.17,77538.51,0.0,-0.97323,3e-05,3.61628]
[1777097687624,38.17,77537.79,0.0,-0.97325,3e-05,3.614]
[1777097693667,38.17,77537.73,0.0,-0.97325,3e-05,3.61383]
[1777097700715,38.17,77537.26,0.0,-0.97326,3e-05,3.61235]
[1777097706757,38.17,77537.09,0.0,-0.97327,3e-05,3.61183]
[1777097712798,38.17,77537.08,0.0,-0.97327,3e-05,3.61181]
[1777097723876,38.17,77536.68,0.0,-0.97328,3e-05,3.61056]
[1777097729918,38.17,77536.44,0.0,-0.97329,3e-05,3.60983]
[1777097734955,38.17,77536.29,0.0,-0.97331,3e-05,3.60648]
[1777097743009,38.17,77536.33,0.0,-0.97331,3e-05,3.60667]
[1777097755099,38.17,77536.43,0.0,-0.97331,3e-05,3.60707]
[1777097763154,38.17,77536.57,0.0,-0.9733,3e-05,3.60757]
[1777097769192,38.17,77536.71,0.0,-0.9733,3e-05,3.60805]
[1777097775234,38.17,77536.78,0.0,-0.9733,3e-05,3.60829]
[1777097787316,38.17,77536.84,0.0,-0.97329,3e-05,3.6085]
[1777097798393,38.17,77536.85,0.0,-0.97331,3e-05,3.60565]
[1777097805448,38.17,77536.87,0.0,-0.97331,3e-05,3.60573]
[1777097810481,38.17,77537.26,0.0,-0.9733,3e-05,3.60698]
[1777097816523,38.17,77539.26,0.0,-0.97325,3e-05,3.6133]
[1777097821563,38.17,77539.67,0.0,-0.97324,3e-05,3.61454]
[1777097826592,38.17,77538.78,0.0,-0.97326,3e-05,3.61165]
[1777097833642,38.17,77538.57,0.0,-0.97327,3e-05,3.61092]
[1777097843722,38.17,77538.22,0.0,-0.97328,3e-05,3.60973]
[1777097848756,38.17,77535.11,0.0,-0.97336,3e-05,3.59982]
[1777097854798,38.17,77534.03,0.0,-0.97341,3e-05,3.5936]
[1777097860840,38.17,77534.66,0.0,-0.9734,3e-05,3.59568]
[1777097866882,38.17,77535.46,0.0,-0.97337,3e-05,3.59828]
[1777097871916,38.17,77536.41,0.0,-0.97335,3e-05,3.60134]
[1777097876952,38.17,77537.21,0.0,-0.97332,3e-05,3.60391]
[1777097882994,38.17,77537.76,0.0,-0.97331,3e-05,3.60569]
[1777097888568,38.17,77538.16,0.0,-0.9733,3e-05,3.60699]
[1777097897092,38.17,77538.77,0.0,-0.97328,3e-05,3.60897]
[1777097902127,38.17,77538.9,0.0,-0.97328,3e-05,3.6094]
[1777097907163,38.17,77539.6,0.0,-0.97326,3e-05,3.61164]
[1777097912197,38.17,77540.74,0.0,-0.97324,3e-05,3.61237]
[1777097917232,38.17,77540.71,0.0,-0.97325,3e-05,3.61227]
[1777097924284,38.17,77540.49,0.0,-0.97325,3e-05,3.61159]
[1777097929318,38.17,77540.69,0.0,-0.97325,3e-05,3.61225]
[1777097935377,38.17,77540.75,0.0,-0.97324,3e-05,3.61246]
[1777097940411,38.17,77540.73,0.0,-0.97324,3e-05,3.61242]
[1777097945447,38.17,77538.8,0.0,-0.9733,3e-05,3.60633]
[1777097948988,38.17,77532.95,0.0,-0.97346,3e-05,3.58792]
[1777097955517,38.17,77534.17,0.0,-0.97342,3e-05,3.59208]
[1777097961560,38.17,77534.47,0.0,-0.97341,3e-05,3.59324]
[1777097968611,38.17,77535.12,0.0,-0.97339,3e-05,3.5956]
[1777097974654,38.17,77535.85,0.0,-0.97339,3e-05,3.59522]
[1777097979689,38.17,77536.36,0.0,-0.97337,3e-05,3.59701]
[1777097985731,38.18,77536.6,0.0,-0.97337,3e-05,3.59796]
[1777097992780,38.18,77536.59,0.0,-0.97336,3e-05,3.59815]
[1777097997815,38.18,77531.47,0.0,-0.9735,3e-05,3.58216]
[1777098001845,38.18,77526.24,0.0,-0.97364,3e-05,3.56592]
[1777098006879,38.18,77518.06,0.0,-0.97387,3e-05,3.54059]
[1777098011913,38.18,77510.03,0.0,-0.97408,3e-05,3.51598]
[1777098012921,38.18,77505.83,0.0,-0.97419,3e-05,3.50304]
[1777098017955,38.18,77504.87,0.0,-0.97421,3e-05,3.50078]
[1777098022989,38.18,77503.83,0.0,-0.97423,3e-05,3.49829]
[1777098028026,38.19,77501.47,0.0,-0.97429,3e-05,3.49175]
[1777098034066,38.19,77501.15,0.0,-0.97431,3e-05,3.4889]
[1777098039102,38.19,77500.92,0.0,-0.97431,3e-05,3.48901]
[1777098044140,38.19,77500.68,0.0,-0.97431,3e-05,3.48909]
[1777098049699,38.2,77499.71,0.0,-0.97432,3e-05,3.4871]
[1777098055213,38.2,77496.49,0.0,-0.9744,3e-05,3.478]
[1777098060251,38.2,77496.21,0.0,-0.9744,3e-05,3.47805]
[1777098065285,38.2,77496.25,0.0,-0.97439,3e-05,3.47911]
[1777098070323,38.21,77494.32,0.0,-0.97444,3e-05,3.47412]
[1777098075356,38.21,77493.36,0.0,-0.97445,3e-05,3.47216]
[1777098080391,38.21,77495.98,0.0,-0.97437,3e-05,3.48123]
[1777098085426,38.21,77496.75,0.0,-0.97435,3e-05,3.48456]
[1777098090460,38.22,77496.82,0.0,-0.97433,3e-05,3.48572]
[1777098095496,38.22,77496.88,0.0,-0.97434,3e-05,3.484]
[1777098100530,38.22,77496.86,0.0,-0.97434,3e-05,3.4849]
[1777098110129,38.23,77497.15,0.0,-0.97431,3e-05,3.48768]
[1777098115638,38.23,77497.5,0.0,-0.97429,3e-05,3.48987]
[1777098121680,38.23,77496.73,0.0,-0.9743,3e-05,3.48861]
[1777098126716,38.24,77497.13,0.0,-0.97429,3e-05,3.49078]
[1777098132757,38.24,77497.28,0.0,-0.97427,3e-05,3.49237]
[1777098140813,38.24,77496.85,0.0,-0.97427,3e-05,3.49253]
[1777098145848,38.25,77496.66,0.0,-0.97427,3e-05,3.49286]
[1777098155922,38.25,77497.35,0.0,-0.97425,3e-05,3.49394]
[1777098160957,38.26,77497.57,0.0,-0.97424,3e-05,3.49552]
[1777098167000,38.26,77497.83,0.0,-0.97422,3e-05,3.49739]
[1777098172034,38.26,77502.68,0.0,-0.97408,3e-05,3.51327]
[1777098178076,38.26,77500.45,0.0,-0.97414,3e-05,3.50726]
[1777098186133,38.27,77500.1,0.0,-0.97413,3e-05,3.50744]
[1777098191167,38.27,77497.85,0.0,-0.97419,3e-05,3.50126]
[1777098201238,38.27,77498.39,0.0,-0.97416,3e-05,3.50453]
[1777098206274,38.28,77495.46,0.0,-0.97423,3e-05,3.49623]
[1777098212314,38.28,77495.64,0.0,-0.97424,3e-05,3.49493]
[1777098217349,38.28,77495.53,0.0,-0.97423,3e-05,3.4954]
[1777098228427,38.29,77494.25,0.0,-0.97425,3e-05,3.4933]
[1777098233461,38.29,77495.16,0.0,-0.97422,3e-05,3.49696]
[1777098239504,38.29,77495.1,0.0,-0.97421,3e-05,3.49776]
[1777098244538,38.29,77494.72,0.0,-0.97422,3e-05,3.49736]
[1777098249574,38.3,77494.34,0.0,-0.97422,3e-05,3.49698]
[1777098255616,38.3,77494.62,0.0,-0.9742,3e-05,3.4988]
[1777098261182,38.3,77494.15,0.0,-0.97421,3e-05,3.49829]
[1777098266693,38.3,77494.08,0.0,-0.9742,3e-05,3.49885]
[1777098271728,38.31,77491.42,0.0,-0.97429,3e-05,3.48855]
[1777098273742,38.31,77485.23,0.0,-0.97445,3e-05,3.46983]
[1777098279785,38.31,77487.27,0.0,-0.97438,3e-05,3.4773]
[1777098284821,38.31,77488.15,0.0,-0.97435,3e-05,3.48096]
[1777098289856,38.32,77488.37,0.0,-0.97434,3e-05,3.48276]
[1777098294890,38.32,77490.12,0.0,-0.97428,3e-05,3.48905]
[1777098299925,38.32,77490.18,0.0,-0.97427,3e-05,3.4901]
[1777098304960,38.32,77490.92,0.0,-0.97425,3e-05,3.49323]
[1777098311004,38.33,77491.91,0.0,-0.97421,3e-05,3.49727]
[1777098316038,38.33,77492.36,0.0,-0.97419,3e-05,3.49946]
[1777098321072,38.33,77493.0,0.0,-0.97417,3e-05,3.50221]
[1777098328122,38.33,77494.3,0.0,-0.97412,3e-05,3.50726]
[1777098334163,38.34,77494.8,0.0,-0.97412,3e-05,3.50683]
[1777098339199,38.34,77494.56,0.0,-0.97412,3e-05,3.50689]
[1777098347254,38.34,77496.62,0.0,-0.97405,3e-05,3.51459]
[1777098357324,38.35,77496.58,0.0,-0.97404,3e-05,3.51617]
[1777098371420,38.35,77496.75,0.0,-0.97402,3e-05,3.51898]
[1777098377466,38.36,77496.82,0.0,-0.97401,3e-05,3.52012]
[1777098384523,38.36,77496.98,0.0,-0.97399,3e-05,3.52166]
[1777098389560,38.36,77496.94,0.0,-0.97399,3e-05,3.52226]
[1777098399630,38.37,77496.96,0.0,-0.97399,3e-05,3.52092]
[1777098409701,38.37,77497.01,0.0,-0.97398,3e-05,3.52261]
[1777098414737,38.37,77498.28,0.0,-0.97394,3e-05,3.5273]
[1777098422306,38.38,77495.08,0.0,-0.97401,3e-05,3.51855]
[1777098427827,38.38,77495.09,0.0,-0.97401,3e-05,3.51931]
[1777098432863,38.38,77495.21,0.0,-0.974,3e-05,3.52038]
[1777098437898,38.38,77495.05,0.0,-0.974,3e-05,3.52057]
[1777098442932,38.38,77495.41,0.0,-0.97398,3e-05,3.52235]
[1777098448974,38.39,77495.62,0.0,-0.97397,3e-05,3.52378]
[1777098454014,38.39,77495.75,0.0,-0.97398,3e-05,3.52209]
[1777098461059,38.39,77495.55,0.0,-0.97397,3e-05,3.52242]
[1777098466094,38.39,77495.29,0.0,-0.97398,3e-05,3.52231]
[1777098471129,38.39,77495.09,0.0,-0.97397,3e-05,3.52239]
[1777098477170,38.4,77495.1,0.0,-0.97397,3e-05,3.52325]
[1777098482205,38.4,77495.26,0.0,-0.97396,3e-05,3.52447]
[1777098490262,38.4,77495.5,0.0,-0.97394,3e-05,3.5264]
[1777098495297,38.4,77495.47,0.0,-0.97393,3e-05,3.52705]
[1777098500334,38.41,77495.43,0.0,-0.97393,3e-05,3.52767]
[1777098504363,38.41,77502.38,0.0,-0.97373,3e-05,3.54988]
[1777098509397,38.41,77501.57,0.0,-0.97375,3e-05,3.5479]
[1777098519464,38.41,77500.09,0.0,-0.9738,3e-05,3.54149]
[1777098526518,38.41,77499.47,0.0,-0.97381,3e-05,3.54034]
[1777098533567,38.42,77502.46,0.0,-0.97373,3e-05,3.55035]
[1777098541628,38.42,77501.74,0.0,-0.97374,3e-05,3.54885]
[1777098546660,38.42,77501.77,0.0,-0.97373,3e-05,3.54941]
[1777098553215,38.42,77501.33,0.0,-0.97374,3e-05,3.54869]
[1777098563285,38.42,77500.17,0.0,-0.97376,3e-05,3.54597]
[1777098569821,38.43,77499.6,0.0,-0.97377,3e-05,3.54473]
[1777098574856,38.43,77499.73,0.0,-0.97379,3e-05,3.54271]
[1777098580900,38.43,77499.84,0.0,-0.97378,3e-05,3.54359]
[1777098583426,38.43,77494.31,0.0,-0.97393,3e-05,3.52665]
[1777098584925,38.43,77486.46,0.0,-0.97414,3e-05,3.50246]
[1777098585932,38.43,77486.1,0.0,-0.97415,3e-05,3.5015]
[1777098590968,38.43,77486.45,0.0,-0.97413,3e-05,3.50335]
[1777098596005,38.43,77489.33,0.0,-0.97404,3e-05,3.51299]
[1777098602046,38.44,77491.77,0.0,-0.97397,3e-05,3.5214]
[1777098606074,38.44,77495.91,0.0,-0.97386,3e-05,3.53474]
[1777098613636,38.44,77497.81,0.0,-0.9738,3e-05,3.54152]
[1777098619164,38.44,77498.3,0.0,-0.97378,3e-05,3.54359]
[1777098624202,38.44,77501.44,0.0,-0.97369,3e-05,3.55389]
[1777098629234,38.45,77501.59,0.0,-0.97368,3e-05,3.55483]
[1777098634271,38.45,77502.45,0.0,-0.97367,3e-05,3.55518]
[1777098640312,38.45,77502.91,0.0,-0.97365,3e-05,3.55712]
[1777098645346,38.45,77501.9,0.0,-0.97368,3e-05,3.55434]
[1777098651389,38.45,77499.6,0.0,-0.97374,3e-05,3.5476]
[1777098657430,38.45,77498.13,0.0,-0.97377,3e-05,3.54345]
[1777098662468,38.45,77503.91,0.0,-0.97361,3e-05,3.56177]
[1777098665487,38.45,77509.29,0.0,-0.97347,3e-05,3.57873]
[1777098667500,38.45,77509.75,0.0,-0.97345,3e-05,3.58018]
[1777098668507,38.45,77515.58,0.0,-0.97329,3e-05,3.59851]
[1777098669515,38.45,77520.34,0.0,-0.97316,3e-05,3.6135]
[1777098670524,38.45,77520.24,0.0,-0.97316,3e-05,3.61313]
[1777098675556,38.45,77518.88,0.0,-0.9732,3e-05,3.60859]
[1777098680591,38.45,77518.7,0.0,-0.97321,3e-05,3.6078]
[1777098685628,38.45,77518.22,0.0,-0.97323,3e-05,3.60608]
[1777098690661,38.45,77517.16,0.0,-0.97326,3e-05,3.60255]
[1777098695697,38.45,77517.31,0.0,-0.97328,3e-05,3.59995]
[1777098704771,38.45,77516.37,0.0,-0.9733,3e-05,3.59673]
[1777098709806,38.45,77515.62,0.0,-0.97333,3e-05,3.59425]
[1777098714840,38.45,77515.17,0.0,-0.97334,3e-05,3.59273]
[1777098720884,38.45,77515.04,0.0,-0.97334,3e-05,3.59222]
[1777098725919,38.45,77511.76,0.0,-0.97343,3e-05,3.58188]
[1777098730953,38.45,77511.34,0.0,-0.97344,3e-05,3.58057]
[1777098735987,38.45,77510.96,0.0,-0.97346,3e-05,3.57939]
[1777098742030,38.45,77511.57,0.0,-0.97344,3e-05,3.5813]
[1777098747066,38.45,77512.37,0.0,-0.97342,3e-05,3.5838]
[1777098752101,38.45,77513.52,0.0,-0.97341,3e-05,3.58447]
[1777098757135,38.45,77517.94,0.0,-0.97328,3e-05,3.59831]
[1777098762171,38.45,77520.33,0.0,-0.97322,3e-05,3.60564]
[1777098767215,38.45,77519.83,0.0,-0.97324,3e-05,3.60384]
[1777098774758,38.45,77520.23,0.0,-0.97323,3e-05,3.60477]
[1777098781315,38.44,77522.78,0.0,-0.97316,3e-05,3.61261]
[1777098787356,38.44,77525.68,0.0,-0.97308,3e-05,3.62149]
[1777098792391,38.44,77528.13,0.0,-0.97302,3e-05,3.62894]
[1777098803469,38.44,77529.58,0.0,-0.97298,3e-05,3.63282]
[1777098810518,38.44,77530.25,0.0,-0.97297,3e-05,3.63443]
[1777098815553,38.44,77525.14,0.0,-0.97313,3e-05,3.61497]
[1777098817566,38.44,77523.36,0.0,-0.97318,3e-05,3.60926]
[1777098823609,38.44,77524.27,0.0,-0.97316,3e-05,3.61193]
[1777098828645,38.44,77526.56,0.0,-0.9731,3e-05,3.61898]
[1777098833680,38.44,77527.61,0.0,-0.97307,3e-05,3.6221]
[1777098838715,38.44,77528.37,0.0,-0.97305,3e-05,3.62427]
[1777098843753,38.44,77529.01,0.0,-0.97304,3e-05,3.62603]
[1777098848789,38.43,77529.85,0.0,-0.97302,3e-05,3.62842]
[1777098853823,38.43,77530.52,0.0,-0.973,3e-05,3.63025]
[1777098859865,38.43,77531.31,0.0,-0.97298,3e-05,3.63238]
[1777098865908,38.43,77530.97,0.0,-0.97299,3e-05,3.63092]
[1777098872957,38.43,77531.73,0.0,-0.973,3e-05,3.62997]
[1777098876984,38.43,77526.01,0.0,-0.97316,3e-05,3.61164]
[1777098882019,38.43,77527.6,0.0,-0.97312,3e-05,3.61653]
[1777098888061,38.43,77529.01,0.0,-0.97308,3e-05,3.62081]
[1777098893096,38.43,77529.64,0.0,-0.97306,3e-05,3.62267]
[1777098898132,38.43,77530.11,0.0,-0.97305,3e-05,3.62402]
[1777098900146,38.43,77538.9,0.0,-0.97281,3e-05,3.6519]
[1777098901153,38.43,77539.72,0.0,-0.97278,3e-05,3.65444]
[1777098905685,38.43,77534.06,0.0,-0.97294,3e-05,3.63608]
[1777098910215,38.43,77526.37,0.0,-0.97316,3e-05,3.61151]
[1777098913236,38.43,77520.35,0.0,-0.97333,3e-05,3.59243]
[1777098918274,38.43,77515.8,0.0,-0.97345,3e-05,3.57804]
[1777098925825,38.43,77510.46,0.0,-0.9736,3e-05,3.56118]
[1777098931363,38.43,77507.77,0.0,-0.9737,3e-05,3.5498]
[1777098936399,38.42,77505.43,0.0,-0.97376,3e-05,3.54242]
[1777098942440,38.42,77502.59,0.0,-0.97384,3e-05,3.53352]
[1777098947476,38.42,77498.34,0.0,-0.97395,3e-05,3.52026]
[1777098953537,38.42,77498.37,0.0,-0.97395,3e-05,3.52036]
[1777098958571,38.42,77497.6,0.0,-0.97397,3e-05,3.51795]
[1777098963605,38.42,77497.86,0.0,-0.97397,3e-05,3.5187]
[1777098968641,38.42,77497.76,0.0,-0.97397,3e-05,3.51833]
[1777098975690,38.42,77496.82,0.0,-0.974,3e-05,3.51532]
[1777098979717,38.42,77490.17,0.0,-0.97418,3e-05,3.49473]
[1777098981734,38.42,77486.3,0.0,-0.97428,3e-05,3.48287]
[1777098986767,38.42,77488.79,0.0,-0.97421,3e-05,3.49079]
[1777098991802,38.43,77489.05,0.0,-0.97422,3e-05,3.48904]
[1777099002880,38.43,77493.86,0.0,-0.97408,3e-05,3.50465]
[1777099012948,38.43,77495.82,0.0,-0.97402,3e-05,3.51149]
[1777099020000,38.43,77497.43,0.0,-0.97398,3e-05,3.51704]
[1777099025033,38.43,77500.54,0.0,-0.97389,3e-05,3.52706]
[1777099030068,38.43,77500.95,0.0,-0.97387,3e-05,3.52869]
[1777099035103,38.43,77501.41,0.0,-0.97386,3e-05,3.53049]
[1777099037117,38.44,77510.11,0.0,-0.97362,3e-05,3.55774]
[1777099041144,38.44,77510.3,0.0,-0.97361,3e-05,3.55844]
[1777099046671,38.44,77510.12,0.0,-0.97362,3e-05,3.558]
[1777099053229,38.44,77508.51,0.0,-0.97368,3e-05,3.55024]
[1777099058263,38.44,77508.58,0.0,-0.97368,3e-05,3.55062]
[1777099063298,38.44,77507.21,0.0,-0.97371,3e-05,3.54652]
[1777099068334,38.44,77506.73,0.0,-0.97372,3e-05,3.5452]
[1777099073369,38.44,77506.98,0.0,-0.97372,3e-05,3.54614]
[1777099078403,38.44,77504.14,0.0,-0.97379,3e-05,3.53746]
[1777099083438,38.44,77502.56,0.0,-0.97383,3e-05,3.53279]
[1777099088475,38.44,77502.21,0.0,-0.97384,3e-05,3.53195]
[1777099093509,38.44,77501.39,0.0,-0.97386,3e-05,3.52967]
[1777099107102,38.44,77501.76,0.0,-0.97384,3e-05,3.53159]
[1777099112642,38.44,77501.35,0.0,-0.97387,3e-05,3.52771]
[1777099117678,38.44,77501.34,0.0,-0.97387,3e-05,3.52797]
[1777099123722,38.45,77501.38,0.0,-0.97387,3e-05,3.52849]
[1777099128754,38.45,77501.59,0.0,-0.97386,3e-05,3.52941]
[1777099133789,38.45,77501.19,0.0,-0.97387,3e-05,3.52843]
[1777099138826,38.45,77501.96,0.0,-0.97384,3e-05,3.53107]
[1777099143858,38.45,77502.31,0.0,-0.97383,3e-05,3.5324]
[1777099150910,38.45,77502.22,0.0,-0.97383,3e-05,3.53245]
[1777099155944,38.45,77502.53,0.0,-0.97382,3e-05,3.53365]
[1777099160980,38.45,77503.64,0.0,-0.97379,3e-05,3.53731]
[1777099161987,38.45,77510.88,0.0,-0.97359,3e-05,3.55994]
[1777099162993,38.45,77517.21,0.0,-0.97342,3e-05,3.57979]
[1777099164000,38.45,77518.07,0.0,-0.97339,3e-05,3.58247]
[1777099169035,38.45,77522.0,0.0,-0.97329,3e-05,3.59473]
[1777099175080,38.45,77524.25,0.0,-0.97325,3e-05,3.59879]
[1777099183166,38.45,77528.2,0.0,-0.97314,3e-05,3.61107]
[1777099189181,38.45,77529.95,0.0,-0.97309,3e-05,3.61646]
[1777099195225,38.45,77531.12,0.0,-0.97306,3e-05,3.61996]
[1777099200259,38.45,77535.56,0.0,-0.97294,3e-05,3.63374]
[1777099205294,38.45,77538.64,0.0,-0.97286,3e-05,3.64311]
[1777099211337,38.44,77538.24,0.0,-0.97287,3e-05,3.64125]
[1777099216371,38.44,77538.44,0.0,-0.97287,3e-05,3.64138]
[1777099223421,38.44,77539.76,0.0,-0.97284,3e-05,3.64486]
[1777099228460,38.44,77541.41,0.0,-0.9728,3e-05,3.64959]
[1777099233494,38.44,77542.05,0.0,-0.97281,3e-05,3.64819]
[1777099238528,38.44,77542.96,0.0,-0.97279,3e-05,3.65062]
[1777099243562,38.44,77543.33,0.0,-0.97278,3e-05,3.65134]
[1777099249603,38.43,77543.83,0.0,-0.97277,3e-05,3.65238]
[1777099255645,38.43,77544.43,0.0,-0.97276,3e-05,3.65371]
[1777099260687,38.43,77544.54,0.0,-0.97276,3e-05,3.65356]
[1777099266723,38.43,77544.69,0.0,-0.97276,3e-05,3.65342]
[1777099278301,38.43,77545.26,0.0,-0.97276,3e-05,3.65398]
[1777099284852,38.42,77545.43,0.0,-0.97276,3e-05,3.65386]
[1777099290893,38.42,77545.45,0.0,-0.97276,3e-05,3.65315]
[1777099296936,38.42,77545.62,0.0,-0.97279,3e-05,3.65011]
[1777099301973,38.42,77545.8,0.0,-0.97279,3e-05,3.65016]
[1777099308511,38.42,77545.85,0.0,-0.97279,3e-05,3.64968]
[1777099314055,38.42,77545.81,0.0,-0.9728,3e-05,3.64893]
[1777099319091,38.41,77545.89,0.0,-0.9728,3e-05,3.64866]
[1777099324147,38.41,77545.95,0.0,-0.9728,3e-05,3.64833]
[1777099329168,38.41,77545.98,0.0,-0.97281,3e-05,3.64792]
[1777099334204,38.41,77546.09,0.0,-0.97281,3e-05,3.64778]
[1777099339242,38.41,77546.08,0.0,-0.97281,3e-05,3.64725]
[1777099346290,38.41,77547.14,0.0,-0.97279,3e-05,3.64993]
[1777099354347,38.4,77547.14,0.0,-0.97282,3e-05,3.6462]
[1777099359381,38.4,77547.86,0.0,-0.9728,3e-05,3.64802]
[1777099365424,38.4,77547.95,0.0,-0.9728,3e-05,3.64772]
[1777099370460,38.4,77548.96,0.0,-0.97278,3e-05,3.65044]
[1777099375493,38.4,77548.53,0.0,-0.97279,3e-05,3.64856]
[1777099380529,38.4,77548.69,0.0,-0.9728,3e-05,3.64856]
[1777099387578,38.39,77548.31,0.0,-0.97281,3e-05,3.64665]
[1777099393619,38.39,77548.13,0.0,-0.97282,3e-05,3.64549]
[1777099399147,38.39,77548.18,0.0,-0.97283,3e-05,3.64506]
[1777099404696,38.39,77549.07,0.0,-0.97281,3e-05,3.64742]
[1777099409733,38.39,77551.22,0.0,-0.97275,3e-05,3.65377]
[1777099412752,38.39,77556.03,0.0,-0.97264,3e-05,3.66582]
[1777099417788,38.39,77554.5,0.0,-0.97269,3e-05,3.66025]
[1777099422823,38.38,77553.58,0.0,-0.97272,3e-05,3.65666]
[1777099427858,38.38,77552.89,0.0,-0.97274,3e-05,3.65383]
[1777099432892,38.38,77552.28,0.0,-0.97277,3e-05,3.65127]
[1777099437928,38.38,77549.11,0.0,-0.97286,3e-05,3.64061]
[1777099442963,38.38,77547.57,0.0,-0.97291,3e-05,3.6352]
[1777099449497,38.38,77546.46,0.0,-0.97294,3e-05,3.63105]
[1777099455046,38.37,77547.74,0.0,-0.97291,3e-05,3.6346]
[1777099460082,38.37,77548.24,0.0,-0.9729,3e-05,3.63573]
[1777099467130,38.37,77548.14,0.0,-0.97291,3e-05,3.63478]
[1777099477201,38.37,77548.22,0.0,-0.97294,3e-05,3.63122]
[1777099479216,38.37,77540.61,0.0,-0.97315,3e-05,3.60692]
[1777099484249,38.37,77541.34,0.0,-0.97313,3e-05,3.60901]
[1777099488277,38.37,77523.99,0.0,-0.97361,3e-05,3.55418]
[1777099489285,38.37,77520.4,0.0,-0.97371,3e-05,3.543]
[1777099494319,38.37,77522.44,0.0,-0.97365,3e-05,3.5497]
[1777099500362,38.37,77523.98,0.0,-0.97361,3e-05,3.55492]
[1777099505398,38.37,77525.85,0.0,-0.97355,3e-05,3.56113]
[1777099510432,38.37,77526.18,0.0,-0.97354,3e-05,3.56252]
[1777099515466,38.37,77527.0,0.0,-0.97352,3e-05,3.56546]
[1777099520506,38.37,77534.19,0.0,-0.97331,3e-05,3.58845]
[1777099526543,38.37,77534.35,0.0,-0.97331,3e-05,3.58927]
[1777099531578,38.38,77535.13,0.0,-0.9733,3e-05,3.58912]
[1777099536614,38.38,77534.87,0.0,-0.97331,3e-05,3.58864]
[1777099541649,38.38,77536.34,0.0,-0.97326,3e-05,3.59367]
[1777099544668,38.38,77531.25,0.0,-0.9734,3e-05,3.5779]
[1777099549705,38.38,77531.78,0.0,-0.97338,3e-05,3.5801]
[1777099554740,38.38,77531.97,0.0,-0.97337,3e-05,3.58124]
[1777099560270,38.38,77532.73,0.0,-0.97335,3e-05,3.58429]
[1777099568835,38.39,77533.71,0.0,-0.97331,3e-05,3.58824]
[1777099573872,38.39,77539.6,0.0,-0.97314,3e-05,3.60738]
[1777099574880,38.39,77539.36,0.0,-0.97315,3e-05,3.6067]
[1777099580411,38.39,77539.46,0.0,-0.97314,3e-05,3.60749]
[1777099586963,38.39,77539.36,0.0,-0.97314,3e-05,3.60765]
[1777099596027,38.39,77539.18,0.0,-0.97316,3e-05,3.60492]
[1777099601061,38.39,77536.61,0.0,-0.97323,3e-05,3.59728]
[1777099607104,38.41,77536.44,0.0,-0.97318,3e-05,3.60279]
[1777099612139,38.42,77536.27,0.0,-0.97316,3e-05,3.60442]
[1777099617173,38.42,77535.6,0.0,-0.97318,3e-05,3.60277]
[1777099624223,38.42,77535.86,0.0,-0.97316,3e-05,3.60426]
[1777099629258,38.42,77538.21,0.0,-0.97309,3e-05,3.61215]
[1777099634292,38.42,77538.06,0.0,-0.97309,3e-05,3.61215]
[1777099640335,38.42,77538.59,0.0,-0.97307,3e-05,3.61429]
[1777099649398,38.43,77539.49,0.0,-0.97304,3e-05,3.61773]
[1777099660975,38.43,77538.97,0.0,-0.97307,3e-05,3.61397]
[1777099666516,38.43,77539.29,0.0,-0.97306,3e-05,3.61543]
[1777099673570,38.43,77539.03,0.0,-0.97306,3e-05,3.61513]
[1777099681622,38.43,77538.82,0.0,-0.97306,3e-05,3.61507]
[1777099686662,38.43,77541.51,0.0,-0.97298,3e-05,3.62394]
[1777099691694,38.43,77544.28,0.0,-0.9729,3e-05,3.63297]
[1777099696728,38.43,77543.39,0.0,-0.97293,3e-05,3.63033]
[1777099703777,38.43,77542.72,0.0,-0.97294,3e-05,3.62847]
[1777099708812,38.44,77543.06,0.0,-0.97293,3e-05,3.62974]
[1777099713847,38.44,77541.75,0.0,-0.97299,3e-05,3.62282]
[1777099721419,38.44,77540.69,0.0,-0.97302,3e-05,3.61978]
[1777099726938,38.44,77542.53,0.0,-0.97296,3e-05,3.62581]
[1777099732981,38.44,77540.65,0.0,-0.973,3e-05,3.62146]
[1777099738016,38.45,77539.98,0.0,-0.973,3e-05,3.62188]
[1777099743051,38.46,77536.83,0.0,-0.97306,3e-05,3.61444]
[1777099750103,38.46,77535.79,0.0,-0.97309,3e-05,3.61144]
[1777099757670,38.46,77535.55,0.0,-0.97309,3e-05,3.611]
[1777099764201,38.46,77535.78,0.0,-0.97308,3e-05,3.61196]
[1777099769236,38.46,77536.79,0.0,-0.97305,3e-05,3.61533]
[1777099776285,38.46,77538.34,0.0,-0.97303,3e-05,3.61751]
[1777099781319,38.46,77538.76,0.0,-0.97302,3e-05,3.61897]
[1777099786355,38.46,77538.36,0.0,-0.97303,3e-05,3.61782]
[1777099791392,38.46,77538.31,0.0,-0.97303,3e-05,3.61776]
[1777099796425,38.46,77538.38,0.0,-0.97302,3e-05,3.61806]
[1777099802466,38.46,77538.48,0.0,-0.97302,3e-05,3.61843]
[1777099807502,38.46,77537.63,0.0,-0.97304,3e-05,3.61578]
[1777099812539,38.46,77540.12,0.0,-0.97298,3e-05,3.62365]
[1777099817571,38.46,77540.5,0.0,-0.97297,3e-05,3.62481]
[1777099822609,38.46,77539.32,0.0,-0.973,3e-05,3.62101]
[1777099828162,38.46,77538.54,0.0,-0.97302,3e-05,3.61849]
[1777099834690,38.46,77538.39,0.0,-0.97305,3e-05,3.61502]
[1777099840738,38.46,77537.6,0.0,-0.97307,3e-05,3.61247]
[1777099845769,38.46,77537.18,0.0,-0.97308,3e-05,3.61111]
[1777099853827,38.46,77536.67,0.0,-0.9731,3e-05,3.60943]
[1777099859380,38.46,77536.27,0.0,-0.97311,3e-05,3.60808]
[1777099863898,38.46,77546.41,0.0,-0.97283,3e-05,3.6401]
[1777099864903,38.46,77545.42,0.0,-0.97285,3e-05,3.63687]
[1777099870945,38.46,77546.71,0.0,-0.97282,3e-05,3.64046]
[1777099877994,38.46,77544.76,0.0,-0.97288,3e-05,3.63361]
[1777099884042,38.45,77542.84,0.0,-0.97294,3e-05,3.62699]
[1777099889591,38.45,77542.14,0.0,-0.97297,3e-05,3.62426]
[1777099895115,38.45,77541.59,0.0,-0.97301,3e-05,3.61917]
[1777099900150,38.45,77541.27,0.0,-0.97302,3e-05,3.61775]
[1777099905185,38.45,77540.98,0.0,-0.97303,3e-05,3.61642]
[1777099910221,38.45,77540.71,0.0,-0.97304,3e-05,3.61514]
[1777099915256,38.45,77538.91,0.0,-0.97309,3e-05,3.60905]
[1777099920290,38.45,77541.78,0.0,-0.97302,3e-05,3.61771]
[1777099925326,38.44,77541.59,0.0,-0.97303,3e-05,3.61668]
[1777099932375,38.44,77540.98,0.0,-0.97305,3e-05,3.61416]
[1777099937412,38.44,77540.96,0.0,-0.97305,3e-05,3.6137]
[1777099942444,38.44,77543.16,0.0,-0.973,3e-05,3.62022]
[1777099946472,38.44,77548.24,0.0,-0.97286,3e-05,3.63591]
[1777099948487,38.44,77553.61,0.0,-0.97271,3e-05,3.65272]
[1777099953522,38.44,77551.59,0.0,-0.9728,3e-05,3.64245]
[1777099959075,38.43,77551.16,0.0,-0.97281,3e-05,3.64045]
[1777099964599,38.44,77549.93,0.0,-0.97283,3e-05,3.638]
[1777099970640,38.44,77548.63,0.0,-0.97287,3e-05,3.63382]
[1777099975675,38.44,77549.17,0.0,-0.97287,3e-05,3.63442]
[1777099980712,38.43,77549.96,0.0,-0.97285,3e-05,3.63577]
[1777099984742,38.43,77544.72,0.0,-0.97301,3e-05,3.6182]
[1777099985746,38.43,77533.07,0.0,-0.97334,3e-05,3.58118]
[1777099986753,38.43,77533.33,0.0,-0.97333,3e-05,3.58185]
[1777099991788,38.43,77536.5,0.0,-0.97325,3e-05,3.59108]
[1777099997830,38.42,77538.47,0.0,-0.9732,3e-05,3.59643]
[1777100002866,38.42,77540.32,0.0,-0.97316,3e-05,3.60163]
[1777100008420,38.42,77542.03,0.0,-0.97311,3e-05,3.60646]
[1777100013942,38.42,77542.9,0.0,-0.97312,3e-05,3.60565]
[1777100018976,38.42,77547.24,0.0,-0.973,3e-05,3.61887]
[1777100025027,38.41,77547.08,0.0,-0.97301,3e-05,3.61763]
[1777100031067,38.41,77547.71,0.0,-0.973,3e-05,3.61883]
[1777100040129,38.41,77549.46,0.0,-0.97296,3e-05,3.6231]
[1777100045163,38.41,77550.11,0.0,-0.97295,3e-05,3.62443]
[1777100055237,38.4,77553.26,0.0,-0.97288,3e-05,3.63302]
[1777100062309,38.4,77555.15,0.0,-0.97283,3e-05,3.638]
[1777100068846,38.4,77554.9,0.0,-0.97285,3e-05,3.63617]
[1777100075388,38.39,77557.15,0.0,-0.97281,3e-05,3.63954]
[1777100081431,38.39,77558.33,0.0,-0.97279,3e-05,3.64246]
[1777100086466,38.39,77560.08,0.0,-0.97274,3e-05,3.64733]
[1777100091501,38.39,77561.07,0.0,-0.97272,3e-05,3.64978]
[1777100096548,38.39,77561.88,0.0,-0.97271,3e-05,3.65165]
[1777100097547,38.39,77528.95,0.0,-0.97362,3e-05,3.54734]
[1777100099079,38.39,77518.45,0.0,-0.97391,3e-05,3.5147]
[1777100106608,38.39,77519.01,0.0,-0.97389,3e-05,3.51709]
[1777100112650,38.39,77521.35,0.0,-0.97382,3e-05,3.52497]
[1777100117685,38.39,77523.0,0.0,-0.97377,3e-05,3.53065]
[1777100122720,38.39,77523.07,0.0,-0.97376,3e-05,3.53143]
[1777100127757,38.39,77523.78,0.0,-0.97374,3e-05,3.53422]
[1777100132791,38.4,77523.45,0.0,-0.97376,3e-05,3.53102]
[1777100137825,38.4,77523.37,0.0,-0.97376,3e-05,3.53141]
[1777100144873,38.4,77522.95,0.0,-0.97376,3e-05,3.53099]
[1777100150916,38.4,77525.24,0.0,-0.97369,3e-05,3.53884]
[1777100155951,38.4,77525.28,0.0,-0.97369,3e-05,3.53956]
[1777100160985,38.41,77524.01,0.0,-0.97372,3e-05,3.5362]
[1777100167027,38.41,77523.69,0.0,-0.97372,3e-05,3.53595]
[1777100172063,38.41,77523.72,0.0,-0.97371,3e-05,3.53668]
[1777100178105,38.41,77523.4,0.0,-0.97371,3e-05,3.53644]
[1777100183140,38.41,77523.1,0.0,-0.97372,3e-05,3.53613]
[1777100188174,38.42,77523.33,0.0,-0.9737,3e-05,3.53747]
[1777100194217,38.42,77523.12,0.0,-0.97372,3e-05,3.53467]
[1777100199252,38.42,77522.91,0.0,-0.97372,3e-05,3.53465]
[1777100204287,38.42,77522.83,0.0,-0.97372,3e-05,3.53503]
[1777100210336,38.42,77522.79,0.0,-0.97371,3e-05,3.53566]
[1777100215373,38.43,77522.69,0.0,-0.97371,3e-05,3.53597]
[1777100222423,38.43,77522.65,0.0,-0.97371,3e-05,3.5367]
[1777100227471,38.43,77522.6,0.0,-0.9737,3e-05,3.53715]
[1777100232495,38.43,77523.02,0.0,-0.97368,3e-05,3.53907]
[1777100237530,38.43,77523.02,0.0,-0.97368,3e-05,3.53964]
[1777100243572,38.44,77522.74,0.0,-0.97368,3e-05,3.53947]
[1777100248609,38.44,77522.8,0.0,-0.97367,3e-05,3.54023]
[1777100253644,38.44,77522.68,0.0,-0.97369,3e-05,3.53754]
[1777100258685,38.44,77523.05,0.0,-0.97368,3e-05,3.53929]
[1777100263748,38.44,77523.88,0.0,-0.97365,3e-05,3.54247]
[1777100268783,38.44,77528.54,0.0,-0.97352,3e-05,3.55755]
[1777100274825,38.44,77529.95,0.0,-0.97347,3e-05,3.56237]
[1777100280353,38.45,77531.6,0.0,-0.97343,3e-05,3.56782]
[1777100285902,38.45,77531.94,0.0,-0.97342,3e-05,3.5691]
[1777100290937,38.45,77532.57,0.0,-0.9734,3e-05,3.57128]
[1777100296979,38.45,77532.89,0.0,-0.97338,3e-05,3.57257]
[1777100302014,38.45,77533.26,0.0,-0.97337,3e-05,3.5739]
[1777100307048,38.45,77533.98,0.0,-0.97335,3e-05,3.57641]
[1777100314099,38.45,77534.78,0.0,-0.97335,3e-05,3.57624]
[1777100320143,38.45,77534.53,0.0,-0.97335,3e-05,3.57565]
[1777100325184,38.44,77534.49,0.0,-0.97339,3e-05,3.57112]
[1777100330215,38.42,77531.8,0.0,-0.97351,3e-05,3.5583]
[1777100335247,38.41,77532.31,0.0,-0.97353,3e-05,3.5556]
[1777100340287,38.41,77532.87,0.0,-0.97351,3e-05,3.55794]
[1777100350356,38.42,77533.52,0.0,-0.97348,3e-05,3.56109]
[1777100355392,38.42,77533.65,0.0,-0.97347,3e-05,3.56205]
[1777100360914,38.42,77534.11,0.0,-0.97346,3e-05,3.56404]
[1777100368483,38.42,77534.91,0.0,-0.97343,3e-05,3.56739]
[1777100373518,38.42,77534.03,0.0,-0.97347,3e-05,3.56223]
[1777100378553,38.43,77533.44,0.0,-0.97348,3e-05,3.56093]
[1777100380569,38.43,77527.7,0.0,-0.97363,3e-05,3.54319]
[1777100385605,38.43,77527.31,0.0,-0.97364,3e-05,3.54271]
[1777100391126,38.43,77528.25,0.0,-0.9736,3e-05,3.54653]
[1777100394669,38.43,77512.27,0.0,-0.97404,3e-05,3.49723]
[1777100395675,38.43,77508.36,0.0,-0.97414,3e-05,3.48536]
[1777100401197,38.44,77505.03,0.0,-0.97422,3e-05,3.47627]
[1777100402731,38.44,77489.79,0.0,-0.97462,3e-05,3.42999]
[1777100403738,38.44,77488.93,0.0,-0.97464,3e-05,3.42768]
[1777100408773,38.44,77489.32,0.0,-0.97462,3e-05,3.4304]
[1777100413808,38.45,77484.62,0.0,-0.97473,3e-05,3.41762]
[1777100416834,38.45,77478.64,0.0,-0.97488,3e-05,3.40042]
[1777100418844,38.45,77476.68,0.0,-0.97492,3e-05,3.39518]
[1777100421338,38.46,77471.1,0.0,-0.97506,3e-05,3.37936]
[1777100426899,38.47,77470.89,0.0,-0.97502,3e-05,3.38384]
[1777100428913,38.47,77463.94,0.0,-0.9752,3e-05,3.3636]
[1777100431408,38.49,77459.59,0.0,-0.97529,3e-05,3.35228]
[1777100436973,38.49,77458.48,0.0,-0.9753,3e-05,3.3513]
[1777100442011,38.5,77457.08,0.0,-0.97532,3e-05,3.34897]
[1777100447047,38.5,77457.72,0.0,-0.97529,3e-05,3.3528]
[1777100452083,38.51,77458.52,0.0,-0.97525,3e-05,3.35713]
[1777100457117,38.51,77459.15,0.0,-0.97521,3e-05,3.36095]
[1777100462154,38.52,77462.12,0.0,-0.97512,3e-05,3.3718]
[1777100467186,38.53,77465.02,0.0,-0.97503,3e-05,3.38236]
[1777100472226,38.53,77464.97,0.0,-0.97501,3e-05,3.38425]
[1777100477258,38.54,77465.02,0.0,-0.975,3e-05,3.38605]
[1777100481286,38.54,77468.72,0.0,-0.97489,3e-05,3.39847]
[1777100486320,38.55,77469.26,0.0,-0.97485,3e-05,3.40297]
[1777100491356,38.55,77472.47,0.0,-0.97477,3e-05,3.41123]
[1777100498404,38.56,77469.45,0.0,-0.97483,3e-05,3.40389]
[1777100502435,38.56,77460.59,0.0,-0.97506,3e-05,3.3782]
[1777100504450,38.56,77456.14,0.0,-0.97517,3e-05,3.36541]
[1777100507466,38.57,77449.24,0.0,-0.97534,3e-05,3.34568]
[1777100512504,38.57,77445.88,0.0,-0.97541,3e-05,3.33724]
[1777100517537,38.57,77450.96,0.0,-0.97527,3e-05,3.35396]
[1777100522571,38.58,77452.92,0.0,-0.97519,3e-05,3.36263]
[1777100524586,38.59,77447.85,0.0,-0.97531,3e-05,3.34847]
[1777100529621,38.6,77444.26,0.0,-0.97537,3e-05,3.34154]
[1777100536669,38.61,77440.35,0.0,-0.97544,3e-05,3.33372]
[1777100541705,38.61,77437.29,0.0,-0.97551,3e-05,3.32602]
[1777100543720,38.61,77436.5,0.0,-0.97552,3e-05,3.32428]
[1777100548754,38.63,77432.8,0.0,-0.97558,3e-05,3.31787]
[1777100553788,38.64,77433.99,0.0,-0.97552,3e-05,3.32423]
[1777100558831,38.65,77437.17,0.0,-0.97542,3e-05,3.33534]
[1777100563859,38.65,77441.63,0.0,-0.97529,3e-05,3.35027]
[1777100568894,38.66,77445.52,0.0,-0.97518,3e-05,3.36353]
[1777100573929,38.66,77447.75,0.0,-0.9751,3e-05,3.37181]
[1777100579972,38.67,77451.62,0.0,-0.97499,3e-05,3.38531]
[1777100587020,38.68,77453.75,0.0,-0.97491,3e-05,3.39388]
[1777100592552,38.68,77455.22,0.0,-0.97486,3e-05,3.40016]
[1777100598097,38.69,77455.98,0.0,-0.97482,3e-05,3.40398]
[1777100603134,38.69,77456.76,0.0,-0.97479,3e-05,3.40786]
[1777100608167,38.69,77457.72,0.0,-0.97475,3e-05,3.41226]
[1777100613203,38.7,77458.01,0.0,-0.97475,3e-05,3.41179]
[1777100618238,38.7,77459.73,0.0,-0.97469,3e-05,3.41849]
[1777100623274,38.71,77456.35,0.0,-0.97477,3e-05,3.40966]
[1777100628309,38.71,77452.15,0.0,-0.97487,3e-05,3.39835]
[1777100633344,38.71,77448.49,0.0,-0.97495,3e-05,3.38865]
[1777100636366,38.72,77454.44,0.0,-0.97479,3e-05,3.40755]
[1777100642408,38.72,77453.23,0.0,-0.97481,3e-05,3.40525]
[1777100648449,38.73,77454.92,0.0,-0.97475,3e-05,3.4117]
[1777100653484,38.73,77454.94,0.0,-0.97474,3e-05,3.41287]
[1777100661541,38.73,77454.73,0.0,-0.97473,3e-05,3.41397]
[1777100666576,38.74,77454.85,0.0,-0.97472,3e-05,3.4154]
[1777100673624,38.74,77454.88,0.0,-0.97472,3e-05,3.41412]
[1777100678660,38.74,77455.14,0.0,-0.97471,3e-05,3.41595]
[1777100685709,38.75,77454.01,0.0,-0.97472,3e-05,3.41399]
[1777100690746,38.75,77448.5,0.0,-0.97486,3e-05,3.39841]
[1777100695780,38.75,77445.03,0.0,-0.97494,3e-05,3.389]
[1777100701825,38.76,77440.9,0.0,-0.97504,3e-05,3.37782]
[1777100706856,38.76,77438.32,0.0,-0.9751,3e-05,3.37109]
[1777100711890,38.76,77436.18,0.0,-0.97514,3e-05,3.36568]
[1777100714912,38.77,77443.39,0.0,-0.97495,3e-05,3.38785]
[1777100715919,38.77,77446.38,0.0,-0.97487,3e-05,3.397]
[1777100718939,38.77,77452.91,0.0,-0.9747,3e-05,3.41714]
[1777100719947,38.77,77453.96,0.0,-0.97466,3e-05,3.4209]
[1777100724982,38.78,77456.92,0.0,-0.97456,3e-05,3.43277]
[1777100731024,38.79,77458.06,0.0,-0.97452,3e-05,3.43683]
[1777100736060,38.79,77459.84,0.0,-0.97445,3e-05,3.44465]
[1777100741094,38.8,77460.63,0.0,-0.97442,3e-05,3.44757]
[1777100746129,38.8,77461.38,0.0,-0.9744,3e-05,3.45037]
[1777100751164,38.8,77458.88,0.0,-0.97445,3e-05,3.44516]
[1777100756199,38.81,77457.67,0.0,-0.97445,3e-05,3.44441]
[1777100761234,38.82,77458.52,0.0,-0.9744,3e-05,3.44991]
[1777100767279,38.83,77457.94,0.0,-0.9744,3e-05,3.45021]
[1777100773819,38.83,77459.24,0.0,-0.97436,3e-05,3.45495]
[1777100779361,38.83,77459.53,0.0,-0.97435,3e-05,3.45639]
[1777100784396,38.83,77459.23,0.0,-0.97435,3e-05,3.45605]
[1777100789433,38.84,77459.5,0.0,-0.97434,3e-05,3.45743]
[1777100794470,38.84,77459.41,0.0,-0.97435,3e-05,3.45486]
[1777100799507,38.84,77459.37,0.0,-0.97435,3e-05,3.45544]
[1777100804540,38.84,77460.59,0.0,-0.97431,3e-05,3.45961]
[1777100811590,38.84,77460.61,0.0,-0.9743,3e-05,3.46055]
[1777100816631,38.85,77460.32,0.0,-0.9743,3e-05,3.46119]
[1777100821676,38.9,77460.41,0.0,-0.97414,3e-05,3.47934]
[1777100830732,38.91,77460.43,0.0,-0.97409,3e-05,3.48448]
[1777100835767,38.92,77460.28,0.0,-0.97407,3e-05,3.48676]
[1777100844832,38.94,77460.48,0.0,-0.97402,3e-05,3.49208]
[1777100849867,38.94,77460.59,0.0,-0.974,3e-05,3.49508]
[1777100854901,38.95,77460.64,0.0,-0.97399,3e-05,3.495]
[1777100860944,38.96,77460.82,0.0,-0.97396,3e-05,3.49861]
[1777100867993,38.97,77461.09,0.0,-0.97392,3e-05,3.50296]
[1777100873030,38.98,77461.13,0.0,-0.9739,3e-05,3.50556]
[1777100878065,38.98,77461.09,0.0,-0.97388,3e-05,3.50797]
[1777100884592,38.99,77461.32,0.0,-0.97384,3e-05,3.51206]
[1777100890149,39.0,77461.05,0.0,-0.97383,3e-05,3.5137]
[1777100896206,39.01,77460.64,0.0,-0.97381,3e-05,3.5153]
[1777100901226,39.02,77460.74,0.0,-0.97379,3e-05,3.51794]
[1777100909283,39.03,77460.35,0.0,-0.97377,3e-05,3.52042]
[1777100914803,39.04,77460.59,0.0,-0.97376,3e-05,3.52106]
[1777100920362,39.04,77460.39,0.0,-0.97374,3e-05,3.52269]
[1777100926401,39.05,77460.15,0.0,-0.97372,3e-05,3.5247]
[1777100931435,39.06,77460.59,0.0,-0.97369,3e-05,3.52832]
[1777100937477,39.06,77460.27,0.0,-0.97368,3e-05,3.53001]
[1777100942513,39.07,77460.07,0.0,-0.97366,3e-05,3.53154]
[1777100947549,39.08,77459.92,0.0,-0.97365,3e-05,3.53328]
[1777100953592,39.08,77459.32,0.0,-0.97364,3e-05,3.53399]
[1777100958626,39.09,77459.97,0.0,-0.9736,3e-05,3.5381]
[1777100963663,39.1,77460.49,0.0,-0.97357,3e-05,3.54176]
[1777100968699,39.1,77459.91,0.0,-0.97356,3e-05,3.54249]
[1777100973736,39.11,77459.49,0.0,-0.97358,3e-05,3.5404]
[1777100979778,39.12,77459.36,0.0,-0.97356,3e-05,3.54251]
[1777100984813,39.12,77457.0,0.0,-0.9736,3e-05,3.53727]
[1777100989849,39.13,77453.44,0.0,-0.97368,3e-05,3.5284]
[1777100994884,39.14,77454.3,0.0,-0.97364,3e-05,3.53316]
[1777100997909,39.14,77438.09,0.0,-0.97406,3e-05,3.48491]
[1777100998910,39.14,77437.72,0.0,-0.97407,3e-05,3.48428]
[1777101003950,39.15,77439.51,0.0,-0.974,3e-05,3.4921]
[1777101009989,39.16,77438.83,0.0,-0.97399,3e-05,3.49293]
[1777101013012,39.16,77445.66,0.0,-0.9738,3e-05,3.51527]
[1777101014018,39.16,77447.32,0.0,-0.97375,3e-05,3.52077]
[1777101019053,39.17,77449.06,0.0,-0.97368,3e-05,3.52816]
[1777101025094,39.17,77450.51,0.0,-0.97362,3e-05,3.53504]
[1777101030130,39.18,77453.61,0.0,-0.97352,3e-05,3.54654]
[1777101035165,39.19,77454.75,0.0,-0.97349,3e-05,3.5491]
[1777101040200,39.19,77452.62,0.0,-0.97353,3e-05,3.54452]
[1777101045236,39.2,77453.53,0.0,-0.97349,3e-05,3.54932]
[1777101050270,39.2,77454.06,0.0,-0.97346,3e-05,3.55294]
[1777101055785,39.21,77455.16,0.0,-0.97341,3e-05,3.55867]
[1777101061348,39.23,77458.43,0.0,-0.97327,3e-05,3.57399]
[1777101063362,39.24,77459.5,0.0,-0.97321,3e-05,3.58123]
[1777101066384,39.29,77459.34,0.0,-0.97304,3e-05,3.59932]
[1777101071419,39.45,77459.91,0.0,-0.97253,3e-05,3.6561]
[1777101077459,39.6,77459.96,0.0,-0.97207,3e-05,3.70713]
[1777101082495,39.61,77459.89,0.0,-0.97203,3e-05,3.71164]
[1777101087530,39.62,77460.63,0.0,-0.97197,3e-05,3.71864]
[1777101091558,39.63,77464.94,0.0,-0.97184,3e-05,3.73287]
[1777101098606,39.65,77463.56,0.0,-0.97182,3e-05,3.73487]
[1777101103642,39.66,77464.43,0.0,-0.97175,3e-05,3.74207]
[1777101108677,39.68,77463.53,0.0,-0.97174,3e-05,3.74361]
[1777101114719,39.69,77464.07,0.0,-0.97168,3e-05,3.75052]
[1777101119754,39.7,77466.57,0.0,-0.97157,3e-05,3.76267]
[1777101124788,39.72,77466.52,0.0,-0.97153,3e-05,3.76666]
[1777101133855,39.74,77464.86,0.0,-0.9715,3e-05,3.76958]
[1777101138886,39.75,77464.04,0.0,-0.97149,3e-05,3.77103]
[1777101143921,39.76,77463.1,0.0,-0.97148,3e-05,3.77206]
[1777101149967,39.78,77462.49,0.0,-0.97145,3e-05,3.77488]
[1777101155005,39.79,77461.74,0.0,-0.97146,3e-05,3.77341]
[1777101160038,39.8,77462.82,0.0,-0.9714,3e-05,3.78074]
[1777101165073,39.81,77462.79,0.0,-0.97136,3e-05,3.78448]
[1777101170110,39.82,77462.01,0.0,-0.97135,3e-05,3.7858]
[1777101176150,39.83,77462.12,0.0,-0.9713,3e-05,3.79066]
[1777101181188,39.84,77462.1,0.0,-0.97127,3e-05,3.79432]
[1777101183200,39.85,77454.5,0.0,-0.97147,3e-05,3.7717]
[1777101184207,39.85,77452.64,0.0,-0.97152,3e-05,3.76659]
[1777101189243,39.86,77453.71,0.0,-0.97145,3e-05,3.77387]
[1777101194276,39.87,77454.69,0.0,-0.97141,3e-05,3.77831]
[1777101199311,39.86,77455.92,0.0,-0.97138,3e-05,3.78184]
[1777101202332,39.86,77462.0,0.0,-0.97121,3e-05,3.80091]
[1777101208374,39.86,77462.1,0.0,-0.97121,3e-05,3.80061]
[1777101213411,39.86,77462.37,0.0,-0.97123,3e-05,3.79795]
[1777101218446,39.86,77462.47,0.0,-0.97123,3e-05,3.79779]
[1777101223479,39.86,77462.62,0.0,-0.97123,3e-05,3.79789]
[1777101230529,39.86,77463.49,0.0,-0.97121,3e-05,3.80007]
[1777101235564,39.86,77464.89,0.0,-0.97118,3e-05,3.80403]
[1777101240599,39.85,77465.25,0.0,-0.97117,3e-05,3.80464]
[1777101248134,39.85,77464.54,0.0,-0.9712,3e-05,3.80163]
[1777101254697,39.85,77464.33,0.0,-0.97121,3e-05,3.80043]
[1777101260752,39.85,77464.11,0.0,-0.97122,3e-05,3.7992]
[1777101265828,39.85,77464.05,0.0,-0.97123,3e-05,3.79849]
[1777101272842,39.85,77463.87,0.0,-0.97126,3e-05,3.79427]
[1777101278346,39.84,77463.92,0.0,-0.97126,3e-05,3.79385]
[1777101288415,39.84,77463.65,0.0,-0.97128,3e-05,3.79205]
[1777101296006,39.84,77463.42,0.0,-0.97129,3e-05,3.79066]
[1777101301043,39.84,77463.63,0.0,-0.97129,3e-05,3.79087]
[1777101306077,39.84,77459.35,0.0,-0.97142,3e-05,3.77693]
[1777101311111,39.84,77459.99,0.0,-0.9714,3e-05,3.77862]
[1777101316148,39.83,77460.39,0.0,-0.97139,3e-05,3.77956]
[1777101321181,39.83,77460.29,0.0,-0.9714,3e-05,3.77892]
[1777101326217,39.83,77460.93,0.0,-0.97138,3e-05,3.78063]
[1777101331255,39.83,77461.35,0.0,-0.9714,3e-05,3.77872]
[1777101336289,39.83,77461.85,0.0,-0.97138,3e-05,3.78009]
[1777101341324,39.83,77461.94,0.0,-0.97138,3e-05,3.78008]
[1777101346359,39.83,77463.81,0.0,-0.97133,3e-05,3.78572]
[1777101351394,39.83,77463.68,0.0,-0.97134,3e-05,3.78498]
[1777101356429,39.83,77463.34,0.0,-0.97135,3e-05,3.78359]
[1777101361465,39.83,77463.3,0.0,-0.97136,3e-05,3.78315]
[1777101366499,39.83,77463.22,0.0,-0.97136,3e-05,3.78261]
[1777101371534,39.83,77463.3,0.0,-0.97136,3e-05,3.78257]
[1777101377575,39.82,77463.16,0.0,-0.97137,3e-05,3.78187]
[1777101382613,39.82,77463.19,0.0,-0.97137,3e-05,3.78168]
[1777101387647,39.82,77463.41,0.0,-0.97136,3e-05,3.78218]
[1777101392683,39.82,77464.64,0.0,-0.97135,3e-05,3.78278]
[1777101397716,39.82,77464.62,0.0,-0.97136,3e-05,3.78243]
[1777101403760,39.82,77465.14,0.0,-0.97134,3e-05,3.78381]
[1777101409269,39.82,77465.31,0.0,-0.97134,3e-05,3.78406]
[1777101416853,39.82,77464.7,0.0,-0.97136,3e-05,3.78168]
[1777101421888,39.82,77464.51,0.0,-0.97137,3e-05,3.78077]
[1777101427952,39.82,77466.55,0.0,-0.97132,3e-05,3.78681]
[1777101432982,39.82,77466.82,0.0,-0.97131,3e-05,3.78728]
[1777101438018,39.81,77466.21,0.0,-0.97133,3e-05,3.78496]
[1777101443051,39.81,77465.59,0.0,-0.97136,3e-05,3.78262]
[1777101448087,39.81,77465.23,0.0,-0.97137,3e-05,3.7811]
[1777101453121,39.81,77470.52,0.0,-0.97124,3e-05,3.79449]
[1777101458157,39.81,77470.38,0.0,-0.97125,3e-05,3.79354]
[1777101463193,39.81,77469.61,0.0,-0.97128,3e-05,3.79062]
[1777101468227,39.81,77469.11,0.0,-0.9713,3e-05,3.78856]
[1777101473261,39.81,77468.85,0.0,-0.97131,3e-05,3.78736]
[1777101478297,39.8,77474.04,0.0,-0.97116,3e-05,3.80336]
[1777101483331,39.8,77474.09,0.0,-0.97117,3e-05,3.80285]
[1777101488367,39.8,77467.81,0.0,-0.97136,3e-05,3.78217]
[1777101493401,39.8,77467.92,0.0,-0.97136,3e-05,3.78194]
[1777101499904,39.8,77467.92,0.0,-0.97136,3e-05,3.78123]
[1777101505486,39.79,77467.8,0.0,-0.97137,3e-05,3.78012]
[1777101510520,39.79,77469.97,0.0,-0.97132,3e-05,3.78637]
[1777101515555,39.79,77474.15,0.0,-0.97123,3e-05,3.79594]
[1777101521598,39.79,77477.96,0.0,-0.97113,3e-05,3.8072]
[1777101526632,39.79,77481.13,0.0,-0.97104,3e-05,3.8166]
[1777101532675,39.78,77482.94,0.0,-0.971,3e-05,3.82162]
[1777101537709,39.78,77484.69,0.0,-0.97095,3e-05,3.82653]
[1777101543753,39.78,77486.48,0.0,-0.97091,3e-05,3.83152]
[1777101550260,39.78,77487.85,0.0,-0.97088,3e-05,3.83509]
[1777101555836,39.78,77488.86,0.0,-0.97085,3e-05,3.83759]
[1777101560872,39.78,77489.97,0.0,-0.97081,3e-05,3.84216]
[1777101566913,39.78,77490.68,0.0,-0.97078,3e-05,3.84529]
[1777101572958,39.79,77491.05,0.0,-0.97078,3e-05,3.84511]
[1777101577990,39.79,77495.61,0.0,-0.97062,3e-05,3.86241]
[1777101584033,39.8,77495.49,0.0,-0.97059,3e-05,3.86606]
[1777101590541,39.82,77497.4,0.0,-0.97049,3e-05,3.87681]
[1777101598131,39.83,77496.99,0.0,-0.97046,3e-05,3.88005]
[1777101603165,39.84,77497.01,0.0,-0.97043,3e-05,3.88335]
[1777101610684,39.85,77496.47,0.0,-0.9704,3e-05,3.88669]
[1777101617263,39.86,77496.14,0.0,-0.97038,3e-05,3.88932]
[1777101622299,39.87,77496.15,0.0,-0.97035,3e-05,3.89241]
[1777101628346,39.88,77496.0,0.0,-0.97034,3e-05,3.89302]
[1777101633381,39.87,77495.62,0.0,-0.97039,3e-05,3.88728]
[1777101640430,39.87,77495.54,0.0,-0.97041,3e-05,3.88548]
[1777101645466,39.86,77495.32,0.0,-0.97042,3e-05,3.88364]
[1777101651507,39.86,77495.45,0.0,-0.97043,3e-05,3.88271]
[1777101658556,39.86,77495.34,0.0,-0.97045,3e-05,3.88089]
[1777101663591,39.85,77494.63,0.0,-0.97048,3e-05,3.87751]
[1777101668627,39.85,77495.07,0.0,-0.97047,3e-05,3.87794]
[1777101673665,39.85,77495.04,0.0,-0.97048,3e-05,3.87678]
[1777101678696,39.84,77494.54,0.0,-0.97051,3e-05,3.87412]
[1777101683733,39.84,77491.99,0.0,-0.97059,3e-05,3.86487]
[1777101688775,39.84,77491.29,0.0,-0.97062,3e-05,3.86169]
[1777101695816,39.84,77492.46,0.0,-0.9706,3e-05,3.86367]
[1777101700853,39.85,77492.67,0.0,-0.97056,3e-05,3.86765]
[1777101708912,39.85,77494.33,0.0,-0.97052,3e-05,3.8723]
[1777101713949,39.85,77495.11,0.0,-0.97051,3e-05,3.87385]
[1777101718983,39.84,77492.27,0.0,-0.9706,3e-05,3.8638]
[1777101724022,39.84,77493.0,0.0,-0.97058,3e-05,3.8653]
[1777101729056,39.84,77494.72,0.0,-0.97054,3e-05,3.87]
[1777101731528,39.84,77500.15,0.0,-0.97039,3e-05,3.88702]
[1777101737112,39.84,77500.48,0.0,-0.97039,3e-05,3.8871]
[1777101742147,39.83,77500.26,0.0,-0.9704,3e-05,3.88541]
[1777101747183,39.83,77500.41,0.0,-0.97041,3e-05,3.88492]
[1777101754231,39.83,77500.29,0.0,-0.97044,3e-05,3.88013]
[1777101760274,39.82,77500.23,0.0,-0.97046,3e-05,3.87883]
[1777101765308,39.82,77502.53,0.0,-0.9704,3e-05,3.88534]
[1777101771810,39.82,77501.47,0.0,-0.97044,3e-05,3.88065]
[1777101777392,39.81,77500.13,0.0,-0.97049,3e-05,3.87537]
[1777101783438,39.81,77499.35,0.0,-0.97052,3e-05,3.87172]
[1777101788472,39.81,77498.18,0.0,-0.97056,3e-05,3.86703]
[1777101794515,39.81,77498.23,0.0,-0.97057,3e-05,3.86593]
[1777101799551,39.8,77497.05,0.0,-0.97062,3e-05,3.86125]
[1777101804587,39.8,77496.75,0.0,-0.97063,3e-05,3.85942]
[1777101812642,39.8,77496.56,0.0,-0.97067,3e-05,3.85439]
[1777101817678,39.79,77496.06,0.0,-0.97069,3e-05,3.85197]
[1777101822713,39.79,77496.43,0.0,-0.97069,3e-05,3.85236]
[1777101827748,39.79,77496.45,0.0,-0.9707,3e-05,3.85164]
[1777101832782,39.79,77495.58,0.0,-0.97073,3e-05,3.84805]
[1777101837820,39.79,77494.85,0.0,-0.97073,3e-05,3.84747]
[1777101843861,39.79,77495.14,0.0,-0.97074,3e-05,3.84748]
[1777101852373,39.79,77494.8,0.0,-0.97076,3e-05,3.84525]
[1777101857960,39.78,77497.34,0.0,-0.97069,3e-05,3.85252]
[1777101862995,39.78,77498.16,0.0,-0.97067,3e-05,3.85431]
[1777101867023,39.78,77505.49,0.0,-0.97046,3e-05,3.87812]
[1777101872058,39.78,77507.81,0.0,-0.97041,3e-05,3.88323]
[1777101877093,39.78,77509.77,0.0,-0.97036,3e-05,3.88859]
[1777101882586,39.78,77514.24,0.0,-0.97024,3e-05,3.90212]
[1777101887162,39.77,77519.4,0.0,-0.97009,3e-05,3.91783]
[1777101892653,39.77,77519.01,0.0,-0.97012,3e-05,3.91516]
[1777101898239,39.77,77519.12,0.0,-0.97013,3e-05,3.91435]
[1777101904281,39.76,77519.14,0.0,-0.97014,3e-05,3.91301]
[1777101910323,39.76,77519.17,0.0,-0.97015,3e-05,3.91168]
[1777101915359,39.76,77519.13,0.0,-0.97016,3e-05,3.91034]
[1777101920395,39.75,77519.42,0.0,-0.97017,3e-05,3.91006]
[1777101925428,39.75,77519.31,0.0,-0.97018,3e-05,3.90845]
[1777101930465,39.75,77519.29,0.0,-0.97019,3e-05,3.90712]
[1777101943004,39.74,77516.64,0.0,-0.97032,3e-05,3.89219]
[1777101948589,39.73,77515.39,0.0,-0.97037,3e-05,3.88689]
[1777101958660,39.73,77513.04,0.0,-0.97046,3e-05,3.87678]
[1777101967723,39.72,77511.57,0.0,-0.97053,3e-05,3.86953]
[1777101973766,39.71,77509.83,0.0,-0.97059,3e-05,3.86243]
[1777101978876,39.71,77508.47,0.0,-0.97064,3e-05,3.85682]
[1777101986868,39.71,77506.78,0.0,-0.97071,3e-05,3.84954]
[1777101989889,39.7,77492.73,0.0,-0.97112,3e-05,3.80378]
[1777101990897,39.7,77492.96,0.0,-0.97112,3e-05,3.80436]
[1777101995932,39.7,77491.56,0.0,-0.97119,3e-05,3.79609]
[1777102000969,39.7,77491.67,0.0,-0.97119,3e-05,3.79581]
[1777102006004,39.7,77491.75,0.0,-0.97119,3e-05,3.79544]
[1777102012046,39.7,77492.8,0.0,-0.97117,3e-05,3.79808]
[1777102018087,39.69,77493.33,0.0,-0.97116,3e-05,3.79909]
[1777102023122,39.69,77490.81,0.0,-0.97124,3e-05,3.79051]
[1777102032186,39.69,77493.28,0.0,-0.97117,3e-05,3.79756]
[1777102037222,39.69,77494.96,0.0,-0.97113,3e-05,3.80245]
[1777102038227,39.69,77501.08,0.0,-0.97095,3e-05,3.82198]
[1777102039235,39.69,77502.5,0.0,-0.97091,3e-05,3.82641]
[1777102043263,39.69,77505.54,0.0,-0.97083,3e-05,3.83557]
[1777102048299,39.68,77504.64,0.0,-0.97086,3e-05,3.83197]
[1777102053779,39.68,77504.44,0.0,-0.9709,3e-05,3.82737]
[1777102059375,39.68,77502.35,0.0,-0.97097,3e-05,3.81995]
[1777102065417,39.68,77501.03,0.0,-0.97101,3e-05,3.81495]
[1777102070453,39.68,77500.81,0.0,-0.97102,3e-05,3.81362]
[1777102075487,39.67,77500.39,0.0,-0.97104,3e-05,3.81166]
[1777102081530,39.67,77500.18,0.0,-0.97105,3e-05,3.81028]
[1777102086566,39.67,77500.41,0.0,-0.97105,3e-05,3.81043]
[1777102091601,39.67,77500.41,0.0,-0.97106,3e-05,3.80985]
[1777102096634,39.67,77501.13,0.0,-0.97104,3e-05,3.81157]
[1777102102677,39.67,77501.3,0.0,-0.97104,3e-05,3.81141]
[1777102107712,39.66,77501.01,0.0,-0.97106,3e-05,3.8099]
[1777102112747,39.66,77503.11,0.0,-0.97102,3e-05,3.81302]
[1777102114200,39.66,77506.47,0.0,-0.97093,3e-05,3.82355]
[1777102119795,39.66,77505.64,0.0,-0.97096,3e-05,3.82021]
[1777102124833,39.66,77503.89,0.0,-0.97102,3e-05,3.81396]
[1777102130876,39.66,77502.95,0.0,-0.97105,3e-05,3.81025]
[1777102137924,39.65,77501.73,0.0,-0.97109,3e-05,3.80543]
[1777102142957,39.65,77501.0,0.0,-0.97112,3e-05,3.80264]
[1777102147994,39.65,77500.09,0.0,-0.97115,3e-05,3.79921]
[1777102153029,39.65,77500.22,0.0,-0.97115,3e-05,3.79913]
[1777102158064,39.65,77500.45,0.0,-0.97115,3e-05,3.79938]
[1777102163098,39.65,77500.73,0.0,-0.97114,3e-05,3.79982]
[1777102169143,39.64,77501.04,0.0,-0.97114,3e-05,3.80028]
[1777102174620,39.64,77499.84,0.0,-0.9712,3e-05,3.79297]
[1777102180219,39.64,77496.8,0.0,-0.97129,3e-05,3.78281]
[1777102185255,39.64,77494.42,0.0,-0.97136,3e-05,3.77491]
[1777102190289,39.64,77493.54,0.0,-0.97139,3e-05,3.77187]
[1777102192305,39.64,77487.16,0.0,-0.97157,3e-05,3.7515]
[1777102194317,39.64,77482.35,0.0,-0.97171,3e-05,3.73625]
[1777102196331,39.64,77493.03,0.0,-0.9714,3e-05,3.77019]
[1777102197338,39.64,77498.36,0.0,-0.97125,3e-05,3.78716]
[1777102198344,39.64,77501.29,0.0,-0.97117,3e-05,3.79647]
[1777102199352,39.64,77508.87,0.0,-0.97095,3e-05,3.82071]
[1777102200360,39.64,77515.42,0.0,-0.97076,3e-05,3.84169]
[1777102201365,39.64,77519.55,0.0,-0.97064,3e-05,3.85488]
[1777102204386,39.64,77510.9,0.0,-0.9709,3e-05,3.82645]
[1777102205394,39.64,77508.44,0.0,-0.97097,3e-05,3.8184]
[1777102210430,39.64,77509.08,0.0,-0.97096,3e-05,3.81986]
[1777102215469,39.63,77509.63,0.0,-0.97095,3e-05,3.82104]
[1777102220501,39.63,77510.51,0.0,-0.97093,3e-05,3.82329]
[1777102225533,39.63,77512.04,0.0,-0.97089,3e-05,3.82765]
[1777102230570,39.63,77511.94,0.0,-0.9709,3e-05,3.82677]
[1777102232583,39.63,77504.45,0.0,-0.97114,3e-05,3.79947]
[1777102237620,39.63,77503.1,0.0,-0.97118,3e-05,3.79483]
[1777102242653,39.63,77502.99,0.0,-0.97118,3e-05,3.79419]
[1777102247687,39.63,77501.34,0.0,-0.97123,3e-05,3.78864]
[1777102255184,39.63,77500.43,0.0,-0.97126,3e-05,3.7854]
[1777102261789,39.62,77500.23,0.0,-0.97127,3e-05,3.78447]
[1777102266825,39.62,77500.16,0.0,-0.97128,3e-05,3.78401]
[1777102272867,39.62,77499.41,0.0,-0.9713,3e-05,3.78133]
[1777102277901,39.62,77499.3,0.0,-0.97131,3e-05,3.78076]
[1777102285393,39.62,77498.8,0.0,-0.97132,3e-05,3.77881]
[1777102287973,39.62,77491.96,0.0,-0.97152,3e-05,3.75696]
[1777102294013,39.62,77491.84,0.0,-0.97154,3e-05,3.75351]
[1777102299049,39.62,77492.63,0.0,-0.97152,3e-05,3.75608]
[1777102305533,39.62,77493.05,0.0,-0.97151,3e-05,3.75736]
[1777102311151,39.62,77493.23,0.0,-0.97151,3e-05,3.75786]
[1777102316186,39.62,77493.99,0.0,-0.97148,3e-05,3.76024]
[1777102322227,39.62,77494.21,0.0,-0.97148,3e-05,3.7608]
[1777102327262,39.62,77494.43,0.0,-0.97147,3e-05,3.76145]
[1777102333305,39.62,77494.86,0.0,-0.97146,3e-05,3.76263]
[1777102334312,39.62,77503.11,0.0,-0.97123,3e-05,3.78893]
[1777102335320,39.62,77505.85,0.0,-0.97115,3e-05,3.79763]
[1777102340354,39.62,77505.46,0.0,-0.97116,3e-05,3.79595]
[1777102345389,39.62,77504.63,0.0,-0.97119,3e-05,3.79287]
[1777102347403,39.62,77499.28,0.0,-0.97135,3e-05,3.77563]
[1777102352440,39.62,77498.86,0.0,-0.97138,3e-05,3.77102]
[1777102357473,39.62,77498.29,0.0,-0.9714,3e-05,3.76898]
[1777102364522,39.61,77497.87,0.0,-0.97142,3e-05,3.76733]
[1777102369556,39.61,77496.84,0.0,-0.97145,3e-05,3.76384]
[1777102374591,39.61,77492.66,0.0,-0.97157,3e-05,3.75043]
[1777102379627,39.61,77493.41,0.0,-0.97155,3e-05,3.75271]
[1777102386129,39.61,77494.98,0.0,-0.9715,3e-05,3.75753]
[1777102391711,39.61,77503.32,0.0,-0.97127,3e-05,3.78399]
[1777102392718,39.61,77505.78,0.0,-0.9712,3e-05,3.79179]
[1777102397752,39.61,77507.92,0.0,-0.97114,3e-05,3.79823]
[1777102402788,39.61,77509.8,0.0,-0.97109,3e-05,3.80385]
[1777102407823,39.61,77510.22,0.0,-0.97108,3e-05,3.80481]
[1777102412857,39.61,77510.81,0.0,-0.97109,3e-05,3.80332]
[1777102419916,39.61,77510.91,0.0,-0.97109,3e-05,3.80324]
[1777102424948,39.61,77510.56,0.0,-0.9711,3e-05,3.80195]
[1777102429983,39.61,77511.12,0.0,-0.97108,3e-05,3.8036]
[1777102435019,39.6,77511.26,0.0,-0.97108,3e-05,3.80384]
[1777102440055,39.6,77511.76,0.0,-0.97107,3e-05,3.80523]
[1777102443075,39.6,77517.62,0.0,-0.9709,3e-05,3.82395]
[1777102449117,39.6,77517.35,0.0,-0.97091,3e-05,3.82271]
[1777102454152,39.6,77522.53,0.0,-0.97076,3e-05,3.83912]
[1777102455160,39.6,77529.79,0.0,-0.97055,3e-05,3.86255]
[1777102456621,39.6,77528.7,0.0,-0.97059,3e-05,3.85878]
[1777102462208,39.6,77529.54,0.0,-0.97057,3e-05,3.86095]
[1777102464222,39.6,77537.2,0.0,-0.97034,3e-05,3.88547]
[1777102468255,39.6,77544.98,0.0,-0.97012,3e-05,3.91023]
[1777102473286,39.59,77545.0,0.0,-0.97015,3e-05,3.90622]
[1777102478321,39.59,77546.25,0.0,-0.97012,3e-05,3.90935]
[1777102483358,39.59,77547.41,0.0,-0.9701,3e-05,3.9122]
[1777102488391,39.59,77548.75,0.0,-0.97007,3e-05,3.91566]
[1777102493427,39.58,77550.46,0.0,-0.97002,3e-05,3.92033]
[1777102498488,39.58,77553.03,0.0,-0.96996,3e-05,3.92776]
[1777102503498,39.58,77550.4,0.0,-0.97004,3e-05,3.91811]
[1777102508530,39.57,77548.78,0.0,-0.9701,3e-05,3.91179]
[1777102514573,39.57,77547.63,0.0,-0.97015,3e-05,3.90681]
[1777102519608,39.57,77544.06,0.0,-0.97026,3e-05,3.89418]
[1777102524642,39.57,77543.27,0.0,-0.97029,3e-05,3.89067]
[1777102529678,39.56,77543.02,0.0,-0.97031,3e-05,3.88895]
[1777102534712,39.56,77542.99,0.0,-0.97034,3e-05,3.88486]
[1777102541762,39.56,77542.68,0.0,-0.97036,3e-05,3.88261]
[1777102547256,39.55,77545.18,0.0,-0.9703,3e-05,3.88989]
[1777102553846,39.55,77544.04,0.0,-0.97034,3e-05,3.88499]
[1777102559890,39.55,77542.56,0.0,-0.97039,3e-05,3.87926]
[1777102563916,39.55,77528.9,0.0,-0.9708,3e-05,3.83433]
[1777102564925,39.55,77527.28,0.0,-0.97085,3e-05,3.82902]
[1777102569958,39.55,77525.37,0.0,-0.97091,3e-05,3.82248]
[1777102577465,39.54,77523.72,0.0,-0.97096,3e-05,3.8166]
[1777102583048,39.54,77522.73,0.0,-0.97099,3e-05,3.81298]
[1777102588088,39.54,77521.35,0.0,-0.97104,3e-05,3.80808]
[1777102594126,39.54,77520.51,0.0,-0.97109,3e-05,3.80177]
[1777102600171,39.54,77519.68,0.0,-0.97112,3e-05,3.79855]
[1777102607676,39.54,77520.34,0.0,-0.9711,3e-05,3.80002]
[1777102613280,39.54,77523.09,0.0,-0.97103,3e-05,3.80847]
[1777102618314,39.53,77525.49,0.0,-0.97096,3e-05,3.81571]
[1777102623350,39.53,77526.55,0.0,-0.97093,3e-05,3.81864]
[1777102629392,39.53,77527.88,0.0,-0.9709,3e-05,3.82233]
[1777102634426,39.53,77528.86,0.0,-0.97088,3e-05,3.82513]
[1777102639463,39.53,77529.97,0.0,-0.97085,3e-05,3.8284]
[1777102644510,39.53,77530.91,0.0,-0.97082,3e-05,3.8313]
[1777102649543,39.53,77531.77,0.0,-0.9708,3e-05,3.83378]
[1777102654578,39.53,77527.8,0.0,-0.97094,3e-05,3.81762]
[1777102657600,39.53,77523.88,0.0,-0.97105,3e-05,3.8049]
[1777102663643,39.53,77528.26,0.0,-0.97093,3e-05,3.81893]
[1777102668677,39.53,77532.61,0.0,-0.9708,3e-05,3.83281]
[1777102673711,39.53,77533.55,0.0,-0.97078,3e-05,3.83565]
[1777102679754,39.53,77533.51,0.0,-0.97078,3e-05,3.83527]
[1777102684795,39.52,77533.86,0.0,-0.97077,3e-05,3.83619]
[1777102693851,39.52,77534.26,0.0,-0.97076,3e-05,3.8371]
[1777102699893,39.52,77534.99,0.0,-0.97074,3e-05,3.83921]
[1777102704929,39.52,77538.83,0.0,-0.97063,3e-05,3.85141]
[1777102709961,39.52,77539.94,0.0,-0.9706,3e-05,3.85466]
[1777102714999,39.52,77539.51,0.0,-0.97064,3e-05,3.84979]
[1777102720034,39.52,77539.54,0.0,-0.97065,3e-05,3.84949]
[1777102725068,39.52,77539.63,0.0,-0.97065,3e-05,3.84889]
[1777102730104,39.51,77541.49,0.0,-0.97062,3e-05,3.85211]
[1777102735139,39.5,77540.34,0.0,-0.97068,3e-05,3.84555]
[1777102740174,39.49,77541.91,0.0,-0.97066,3e-05,3.84785]
[1777102745210,39.49,77544.53,0.0,-0.97061,3e-05,3.85398]
[1777102751252,39.48,77544.53,0.0,-0.97064,3e-05,3.85056]
[1777102758736,39.46,77544.85,0.0,-0.97067,3e-05,3.84705]
[1777102768805,39.45,77554.52,0.0,-0.97044,3e-05,3.87287]
[1777102770384,39.45,77559.47,0.0,-0.9703,3e-05,3.88843]
[1777102775419,39.44,77556.92,0.0,-0.9704,3e-05,3.8762]
[1777102780454,39.44,77558.21,0.0,-0.97037,3e-05,3.87971]
[1777102785489,39.44,77558.72,0.0,-0.97036,3e-05,3.88066]
[1777102790524,39.44,77557.77,0.0,-0.9704,3e-05,3.87685]
[1777102795559,39.43,77558.41,0.0,-0.97038,3e-05,3.87815]
[1777102800594,39.43,77558.88,0.0,-0.97038,3e-05,3.87917]
[1777102802610,39.43,77549.88,0.0,-0.97064,3e-05,3.8495]
[1777102807644,39.43,77547.13,0.0,-0.97073,3e-05,3.84023]
[1777102811672,39.43,77541.09,0.0,-0.97091,3e-05,3.82048]
[1777102816711,39.43,77538.76,0.0,-0.97098,3e-05,3.81289]
[1777102821743,39.43,77538.08,0.0,-0.971,3e-05,3.81068]
[1777102827784,39.43,77537.13,0.0,-0.97103,3e-05,3.80712]
[1777102834834,39.42,77536.52,0.0,-0.97109,3e-05,3.79921]
[1777102845911,39.41,77536.4,0.0,-0.97113,3e-05,3.79546]
[1777102850948,39.41,77536.5,0.0,-0.97112,3e-05,3.79576]
[1777102856989,39.41,77537.08,0.0,-0.97111,3e-05,3.79712]
[1777102862023,39.41,77537.07,0.0,-0.97112,3e-05,3.79634]
[1777102867058,39.4,77537.55,0.0,-0.97112,3e-05,3.7964]
[1777102872098,39.4,77537.49,0.0,-0.97114,3e-05,3.79379]
[1777102878135,39.39,77537.56,0.0,-0.97117,3e-05,3.79117]
[1777102889657,39.38,77536.92,0.0,-0.9712,3e-05,3.78733]
[1777102896262,39.38,77536.62,0.0,-0.97123,3e-05,3.78343]
[1777102901298,39.38,77536.7,0.0,-0.97123,3e-05,3.7838]
[1777102907341,39.38,77536.42,0.0,-0.97123,3e-05,3.7831]
[1777102919867,39.39,77536.78,0.0,-0.97122,3e-05,3.78458]
[1777102926473,39.39,77537.21,0.0,-0.97121,3e-05,3.78605]
[1777102936540,39.39,77537.24,0.0,-0.97121,3e-05,3.78636]
[1777102940571,39.39,77532.13,0.0,-0.97135,3e-05,3.77005]
[1777102941579,39.39,77526.84,0.0,-0.9715,3e-05,3.75314]
[1777102944602,39.39,77523.62,0.0,-0.97159,3e-05,3.74304]
[1777102950081,39.39,77523.46,0.0,-0.97159,3e-05,3.74305]
[1777102955675,39.39,77526.28,0.0,-0.97153,3e-05,3.74941]
[1777102960711,39.39,77527.16,0.0,-0.9715,3e-05,3.75266]
[1777102970221,39.39,77529.05,0.0,-0.97144,3e-05,3.7594]
[1777102975816,39.39,77529.71,0.0,-0.97142,3e-05,3.76199]
[1777102984879,39.4,77530.82,0.0,-0.97138,3e-05,3.76627]
[1777102989914,39.4,77531.68,0.0,-0.97135,3e-05,3.76943]
[1777102995955,39.4,77531.84,0.0,-0.97134,3e-05,3.77042]
[1777103000993,39.4,77532.43,0.0,-0.97132,3e-05,3.77281]
[1777103006030,39.4,77532.89,0.0,-0.9713,3e-05,3.7747]
[1777103011067,39.4,77533.3,0.0,-0.97131,3e-05,3.77339]
[1777103016100,39.4,77533.65,0.0,-0.9713,3e-05,3.77494]
[1777103021136,39.41,77534.06,0.0,-0.97128,3e-05,3.77667]
[1777103029192,39.41,77534.27,0.0,-0.97127,3e-05,3.77796]
[1777103038706,39.41,77534.17,0.0,-0.97126,3e-05,3.77844]
[1777103047769,39.41,77533.98,0.0,-0.97126,3e-05,3.77842]
[1777103053359,39.41,77533.86,0.0,-0.97126,3e-05,3.7784]
[1777103058401,39.41,77534.73,0.0,-0.97124,3e-05,3.78148]
[1777103063437,39.41,77538.82,0.0,-0.97112,3e-05,3.79489]
[1777103071493,39.41,77537.83,0.0,-0.97116,3e-05,3.78894]
[1777103076528,39.42,77536.94,0.0,-0.97119,3e-05,3.78632]
[1777103085591,39.42,77535.5,0.0,-0.97122,3e-05,3.78225]
[1777103090628,39.42,77535.27,0.0,-0.97123,3e-05,3.78193]
[1777103092643,39.42,77528.38,0.0,-0.97142,3e-05,3.75996]
[1777103093652,39.42,77526.13,0.0,-0.97149,3e-05,3.75286]
[1777103098684,39.42,77523.22,0.0,-0.97157,3e-05,3.74412]
[1777103103718,39.42,77522.83,0.0,-0.97157,3e-05,3.74338]
[1777103111776,39.42,77522.3,0.0,-0.97158,3e-05,3.74244]
[1777103116813,39.43,77521.66,0.0,-0.9716,3e-05,3.74084]
[1777103123863,39.43,77520.43,0.0,-0.97163,3e-05,3.7376]
[1777103130913,39.43,77517.8,0.0,-0.9717,3e-05,3.72982]
[1777103135948,39.43,77516.16,0.0,-0.97176,3e-05,3.72205]
[1777103144004,39.43,77516.36,0.0,-0.97175,3e-05,3.72334]
[1777103151053,39.43,77517.0,0.0,-0.97173,3e-05,3.725]
[1777103156088,39.43,77513.83,0.0,-0.97182,3e-05,3.71493]
[1777103162130,39.43,77514.02,0.0,-0.97181,3e-05,3.71612]
[1777103168609,39.43,77514.95,0.0,-0.97178,3e-05,3.71966]
[1777103174214,39.44,77516.16,0.0,-0.97174,3e-05,3.72418]
[1777103183277,39.43,77516.07,0.0,-0.97175,3e-05,3.72338]
[1777103188311,39.44,77515.7,0.0,-0.97175,3e-05,3.72273]
[1777103195360,39.44,77515.02,0.0,-0.97179,3e-05,3.7183]
[1777103200395,39.44,77512.08,0.0,-0.97187,3e-05,3.70956]
[1777103206439,39.44,77510.12,0.0,-0.97191,3e-05,3.7041]
[1777103218965,39.45,77510.56,0.0,-0.97189,3e-05,3.7071]
[1777103227586,39.45,77511.24,0.0,-0.97186,3e-05,3.71021]
[1777103239105,39.45,77512.48,0.0,-0.97181,3e-05,3.71552]
[1777103249175,39.46,77513.29,0.0,-0.97178,3e-05,3.71919]
[1777103259247,39.46,77513.87,0.0,-0.97177,3e-05,3.71911]
[1777103264846,39.46,77514.04,0.0,-0.97176,3e-05,3.72021]
[1777103269880,39.46,77513.04,0.0,-0.97179,3e-05,3.71759]
[1777103274917,39.46,77513.29,0.0,-0.97177,3e-05,3.71896]
[1777103276932,39.47,77507.14,0.0,-0.97195,3e-05,3.69972]
[1777103281966,39.47,77505.98,0.0,-0.97197,3e-05,3.69681]
[1777103289465,39.47,77505.89,0.0,-0.97196,3e-05,3.69775]
[1777103295056,39.47,77507.45,0.0,-0.97191,3e-05,3.70339]
[1777103300093,39.48,77510.4,0.0,-0.97182,3e-05,3.71347]
[1777103305125,39.48,77510.18,0.0,-0.97182,3e-05,3.71332]
[1777103310161,39.48,77510.31,0.0,-0.97182,3e-05,3.71424]
[1777103315196,39.48,77509.57,0.0,-0.97185,3e-05,3.70939]
[1777103321238,39.48,77509.2,0.0,-0.97186,3e-05,3.70884]
[1777103327279,39.48,77509.85,0.0,-0.97184,3e-05,3.71147]
[1777103335336,39.49,77509.51,0.0,-0.97184,3e-05,3.71114]
[1777103340371,39.49,77509.37,0.0,-0.97184,3e-05,3.71115]
[1777103345407,39.49,77507.44,0.0,-0.97189,3e-05,3.70548]
[1777103351899,39.49,77507.19,0.0,-0.97189,3e-05,3.70524]
[1777103357490,39.49,77505.89,0.0,-0.97192,3e-05,3.70165]
[1777103362527,39.49,77505.07,0.0,-0.97194,3e-05,3.69949]
[1777103367560,39.49,77503.46,0.0,-0.97198,3e-05,3.69485]
[1777103372595,39.49,77503.66,0.0,-0.972,3e-05,3.69291]
[1777103379088,39.5,77503.93,0.0,-0.97198,3e-05,3.69429]
[1777103384680,39.5,77503.51,0.0,-0.97199,3e-05,3.6935]
[1777103393186,39.5,77503.84,0.0,-0.97197,3e-05,3.69536]
[1777103398777,39.5,77505.61,0.0,-0.97192,3e-05,3.70147]
[1777103403256,39.5,77520.76,0.0,-0.97148,3e-05,3.74995]
[1777103404824,39.5,77520.14,0.0,-0.9715,3e-05,3.74798]
[1777103411869,39.5,77524.49,0.0,-0.97138,3e-05,3.7619]
[1777103417356,39.5,77526.76,0.0,-0.97131,3e-05,3.76919]
[1777103423397,39.5,77528.21,0.0,-0.97127,3e-05,3.774]
[1777103428988,39.5,77523.02,0.0,-0.97142,3e-05,3.75708]
[1777103434024,39.5,77518.39,0.0,-0.97157,3e-05,3.73954]
[1777103441073,39.5,77516.03,0.0,-0.97164,3e-05,3.73243]
[1777103446108,39.51,77513.93,0.0,-0.97169,3e-05,3.72602]
[1777103451142,39.51,77512.45,0.0,-0.97173,3e-05,3.72159]
[1777103456178,39.51,77511.76,0.0,-0.97175,3e-05,3.71966]
[1777103462219,39.51,77510.27,0.0,-0.97179,3e-05,3.71523]
[1777103468716,39.51,77509.08,0.0,-0.97182,3e-05,3.7118]
[1777103478333,39.51,77507.75,0.0,-0.97185,3e-05,3.70806]
[1777103488855,39.51,77506.56,0.0,-0.97188,3e-05,3.70475]
[1777103494444,39.51,77506.21,0.0,-0.97191,3e-05,3.70091]
[1777103500488,39.51,77505.78,0.0,-0.97192,3e-05,3.69985]
[1777103506532,39.51,77505.46,0.0,-0.97193,3e-05,3.69914]
[1777103513580,39.52,77505.24,0.0,-0.97193,3e-05,3.69895]
[1777103519623,39.52,77505.02,0.0,-0.97193,3e-05,3.69853]
[1777103524657,39.52,77504.77,0.0,-0.97194,3e-05,3.69798]
[1777103530701,39.52,77504.6,0.0,-0.97194,3e-05,3.69771]
[1777103535736,39.52,77504.47,0.0,-0.97194,3e-05,3.69751]
[1777103541778,39.52,77504.43,0.0,-0.97194,3e-05,3.69764]
[1777103548268,39.53,77504.82,0.0,-0.97191,3e-05,3.70161]
[1777103553863,39.54,77504.64,0.0,-0.97189,3e-05,3.70321]
[1777103558897,39.55,77506.55,0.0,-0.97179,3e-05,3.71361]
[1777103564941,39.57,77506.2,0.0,-0.97175,3e-05,3.71758]
[1777103575007,39.58,77505.6,0.0,-0.97173,3e-05,3.72073]
[1777103582059,39.59,77505.19,0.0,-0.97171,3e-05,3.72275]
[1777103588550,39.61,77505.15,0.0,-0.97166,3e-05,3.72754]
[1777103595150,39.61,77509.97,0.0,-0.9715,3e-05,3.74531]
[1777103606226,39.62,77515.1,0.0,-0.97134,3e-05,3.76303]
[1777103611267,39.62,77513.29,0.0,-0.97142,3e-05,3.75407]
[1777103618762,39.62,77514.28,0.0,-0.97139,3e-05,3.75711]
[1777103628831,39.62,77520.15,0.0,-0.97122,3e-05,3.7757]
[1777103638901,39.62,77524.9,0.0,-0.97109,3e-05,3.79066]
[1777103646510,39.62,77525.02,0.0,-0.97109,3e-05,3.79092]
[1777103651547,39.62,77524.17,0.0,-0.97111,3e-05,3.78806]
[1777103659603,39.62,77523.54,0.0,-0.97113,3e-05,3.78582]
[1777103669111,39.61,77522.4,0.0,-0.97117,3e-05,3.78193]
[1777103676723,39.61,77525.09,0.0,-0.97111,3e-05,3.7874]
[1777103681758,39.61,77529.97,0.0,-0.97097,3e-05,3.80291]
[1777103689816,39.61,77532.97,0.0,-0.97089,3e-05,3.81227]
[1777103697869,39.61,77534.28,0.0,-0.97085,3e-05,3.81627]
[1777103703911,39.61,77535.47,0.0,-0.97081,3e-05,3.8208]
[1777103710402,39.61,77535.87,0.0,-0.9708,3e-05,3.82186]
[1777103718011,39.61,77536.29,0.0,-0.97079,3e-05,3.82292]
[1777103723044,39.61,77537.08,0.0,-0.97077,3e-05,3.82529]
[1777103728080,39.61,77537.04,0.0,-0.97077,3e-05,3.825]
[1777103738150,39.61,77537.3,0.0,-0.97079,3e-05,3.82245]
[1777103743185,39.61,77537.76,0.0,-0.97078,3e-05,3.82379]
[1777103748220,39.61,77538.04,0.0,-0.97077,3e-05,3.82455]
[1777103755268,39.61,77538.22,0.0,-0.97077,3e-05,3.8249]
[1777103760752,39.61,77538.31,0.0,-0.97077,3e-05,3.825]
[1777103764335,39.61,77546.24,0.0,-0.97053,3e-05,3.85057]
[1777103769367,39.61,77545.63,0.0,-0.97056,3e-05,3.84822]
[1777103774402,39.61,77543.27,0.0,-0.97063,3e-05,3.84023]
[1777103780444,39.61,77540.94,0.0,-0.9707,3e-05,3.83237]
[1777103785933,39.6,77540.43,0.0,-0.97072,3e-05,3.83042]
[1777103792527,39.6,77540.08,0.0,-0.97075,3e-05,3.82592]
[1777103797562,39.6,77539.85,0.0,-0.97076,3e-05,3.82495]
[1777103802599,39.6,77549.78,0.0,-0.97047,3e-05,3.85687]
[1777103803611,39.6,77552.2,0.0,-0.9704,3e-05,3.86464]
[1777103808640,39.6,77553.79,0.0,-0.97036,3e-05,3.86915]
[1777103813675,39.6,77552.82,0.0,-0.97039,3e-05,3.86548]
[1777103818710,39.6,77552.06,0.0,-0.97042,3e-05,3.86255]
[1777103823746,39.6,77551.46,0.0,-0.97044,3e-05,3.86012]
[1777103830794,39.59,77555.81,0.0,-0.97032,3e-05,3.87353]
[1777103835833,39.59,77557.47,0.0,-0.97028,3e-05,3.87838]
[1777103840866,39.59,77558.44,0.0,-0.97025,3e-05,3.88098]
[1777103846355,39.59,77559.59,0.0,-0.97022,3e-05,3.88428]
[1777103853957,39.59,77560.57,0.0,-0.97022,3e-05,3.88354]
[1777103858990,39.59,77558.78,0.0,-0.97028,3e-05,3.87719]
[1777103862012,39.58,77552.91,0.0,-0.97046,3e-05,3.85783]
[1777103867046,39.58,77551.04,0.0,-0.97052,3e-05,3.85144]
[1777103872082,39.58,77548.99,0.0,-0.9706,3e-05,3.84212]
[1777103877116,39.57,77548.67,0.0,-0.97064,3e-05,3.83841]
[1777103882152,39.56,77548.16,0.0,-0.97068,3e-05,3.83409]
[1777103887187,39.55,77547.55,0.0,-0.97072,3e-05,3.82946]
[1777103893228,39.54,77546.99,0.0,-0.97076,3e-05,3.82447]
[1777103900277,39.54,77546.64,0.0,-0.97078,3e-05,3.8225]
[1777103906775,39.54,77546.63,0.0,-0.97079,3e-05,3.82208]
[1777103912361,39.54,77545.94,0.0,-0.97083,3e-05,3.81649]
[1777103917855,39.54,77546.25,0.0,-0.97082,3e-05,3.81716]
[1777103923442,39.54,77546.15,0.0,-0.97083,3e-05,3.81664]
[1777103928479,39.54,77546.2,0.0,-0.97083,3e-05,3.81651]
[1777103933512,39.53,77546.11,0.0,-0.97085,3e-05,3.8145]
[1777103937995,39.53,77539.39,0.0,-0.97107,3e-05,3.79019]
[1777103939558,39.52,77536.59,0.0,-0.97115,3e-05,3.78069]
[1777103944594,39.52,77532.34,0.0,-0.9713,3e-05,3.76468]
[1777103946607,39.51,77524.36,0.0,-0.97154,3e-05,3.73829]
[1777103948067,39.51,77521.02,0.0,-0.97164,3e-05,3.72683]
[1777103953656,39.51,77516.3,0.0,-0.97179,3e-05,3.7099]
[1777103961717,39.5,77511.99,0.0,-0.97194,3e-05,3.69332]
[1777103966752,39.49,77510.44,0.0,-0.972,3e-05,3.68665]
[1777103971786,39.49,77506.7,0.0,-0.97215,3e-05,3.67015]
[1777103973805,39.49,77491.92,0.0,-0.97257,3e-05,3.62293]
[1777103977828,39.48,77488.72,0.0,-0.97267,3e-05,3.612]
[1777103983870,39.48,77490.49,0.0,-0.97263,3e-05,3.61621]
[1777103988912,39.48,77491.66,0.0,-0.97261,3e-05,3.61879]
[1777103993943,39.47,77491.43,0.0,-0.97262,3e-05,3.61705]
[1777103998975,39.47,77489.66,0.0,-0.97268,3e-05,3.61057]
[1777104001298,39.47,77484.73,0.0,-0.97282,3e-05,3.59508]
[1777104002557,39.47,77518.73,0.0,-0.97186,3e-05,3.70166]
[1777104000148,39.47,77518.73,0.0,-0.97186,3e-05,3.70166]
[1777104007402,39.47,77518.73,0.0,-0.97186,3e-05,3.70166]
[1777104011343,39.47,77513.2,0.0,-0.97202,3e-05,3.68417]
[1777104013074,39.47,77471.81,0.0,-0.97318,3e-05,3.55517]
[1777104018118,39.47,77476.95,0.0,-0.97303,3e-05,3.57101]
[1777104023157,39.47,77474.47,0.0,-0.9731,3e-05,3.56336]
[1777104028199,39.47,77473.16,0.0,-0.97314,3e-05,3.55932]
[1777104033230,39.47,77475.85,0.0,-0.97309,3e-05,3.56466]
[1777104038271,39.47,77471.32,0.0,-0.97321,3e-05,3.55071]
[1777104043304,39.47,77470.83,0.0,-0.97322,3e-05,3.5492]
[1777104054832,39.46,77469.28,0.0,-0.97329,3e-05,3.54144]
[1777104057402,39.45,77474.7,0.0,-0.97316,3e-05,3.55582]
[1777104062437,39.44,77468.74,0.0,-0.97336,3e-05,3.53365]
[1777104068931,39.43,77467.54,0.0,-0.97344,3e-05,3.52544]
[1777104076988,39.41,77466.77,0.0,-0.97351,3e-05,3.51706]
[1777104087057,39.39,77470.37,0.0,-0.97349,3e-05,3.51986]
[1777104092648,39.38,77471.58,0.0,-0.97351,3e-05,3.51693]
[1777104101713,39.36,77473.88,0.0,-0.97351,3e-05,3.51737]
[1777104107199,39.35,77474.93,0.0,-0.97351,3e-05,3.51717]
[1777104118829,39.32,77477.79,0.0,-0.9735,3e-05,3.51797]
[1777104131368,39.31,77484.43,0.0,-0.97337,3e-05,3.53266]
[1777104137963,39.3,77487.58,0.0,-0.9733,3e-05,3.54041]
[1777104144006,39.29,77490.24,0.0,-0.97326,3e-05,3.54518]
[1777104149042,39.28,77494.5,0.0,-0.97317,3e-05,3.55511]
[1777104150047,39.28,77500.36,0.0,-0.97302,3e-05,3.5724]
[1777104155082,39.27,77501.48,0.0,-0.97305,3e-05,3.5686]
[1777104160118,39.25,77498.53,0.0,-0.97317,3e-05,3.5552]
[1777104165151,39.24,77500.32,0.0,-0.97316,3e-05,3.55651]
[1777104170189,39.23,77498.06,0.0,-0.97327,3e-05,3.54438]
[1777104175224,39.21,77497.48,0.0,-0.97333,3e-05,3.53752]
[1777104180260,39.2,77497.69,0.0,-0.97337,3e-05,3.53313]
[1777104185296,39.18,77499.56,0.0,-0.97336,3e-05,3.53386]
[1777104193350,39.16,77499.68,0.0,-0.97341,3e-05,3.52815]
[1777104199392,39.16,77499.83,0.0,-0.97341,3e-05,3.52835]
[1777104204427,39.16,77505.74,0.0,-0.97325,3e-05,3.5468]
[1777104209461,39.16,77505.62,0.0,-0.97325,3e-05,3.54606]
[1777104214496,39.16,77506.09,0.0,-0.97327,3e-05,3.54419]
[1777104223011,39.16,77506.92,0.0,-0.97325,3e-05,3.54609]
[1777104228595,39.16,77506.38,0.0,-0.97327,3e-05,3.54393]
[1777104235645,39.16,77509.05,0.0,-0.9732,3e-05,3.55151]
[1777104240678,39.16,77507.76,0.0,-0.97324,3e-05,3.54704]
[1777104247729,39.15,77509.15,0.0,-0.97321,3e-05,3.55067]
[1777104253221,39.14,77509.63,0.0,-0.97323,3e-05,3.54794]
[1777104258806,39.14,77508.03,0.0,-0.97328,3e-05,3.54251]
[1777104264849,39.14,77503.24,0.0,-0.97342,3e-05,3.52725]
[1777104270891,39.14,77502.98,0.0,-0.97343,3e-05,3.52605]
[1777104275925,39.13,77490.58,0.0,-0.9738,3e-05,3.48313]
[1777104276932,39.13,77490.3,0.0,-0.97381,3e-05,3.48228]
[1777104279953,39.13,77483.71,0.0,-0.97399,3e-05,3.4622]
[1777104280962,39.13,77483.64,0.0,-0.97399,3e-05,3.46203]
[1777104287004,39.13,77486.97,0.0,-0.9739,3e-05,3.47243]
[1777104292041,39.13,77489.55,0.0,-0.97383,3e-05,3.4805]
[1777104297073,39.13,77487.7,0.0,-0.97388,3e-05,3.475]
[1777104300095,39.13,77495.68,0.0,-0.97366,3e-05,3.49957]
[1777104301101,39.13,77500.68,0.0,-0.97352,3e-05,3.51495]
[1777104303573,39.13,77502.19,0.0,-0.97348,3e-05,3.51955]
[1777104309158,39.13,77503.74,0.0,-0.97344,3e-05,3.52422]
[1777104315201,39.13,77502.7,0.0,-0.97347,3e-05,3.52086]
[1777104323722,39.13,77502.04,0.0,-0.97349,3e-05,3.5186]
[1777104330306,39.13,77501.66,0.0,-0.9735,3e-05,3.51724]
[1777104340381,39.13,77501.17,0.0,-0.97354,3e-05,3.51257]
[1777104345416,39.13,77508.41,0.0,-0.97335,3e-05,3.53419]
[1777104350450,39.12,77510.79,0.0,-0.9733,3e-05,3.53986]
[1777104358507,39.12,77509.65,0.0,-0.97333,3e-05,3.53581]
[1777104363543,39.12,77508.19,0.0,-0.97337,3e-05,3.53107]
[1777104368580,39.12,77508.12,0.0,-0.97338,3e-05,3.53052]
[1777104378648,39.12,77511.72,0.0,-0.97329,3e-05,3.54107]
[1777104386703,39.12,77517.1,0.0,-0.97314,3e-05,3.55734]
[1777104389725,39.12,77522.58,0.0,-0.97299,3e-05,3.5742]
[1777104394759,39.12,77525.04,0.0,-0.97295,3e-05,3.57859]
[1777104403823,39.12,77528.7,0.0,-0.97285,3e-05,3.58952]
[1777104408858,39.11,77532.42,0.0,-0.97275,3e-05,3.60092]
[1777104410872,39.11,77536.52,0.0,-0.97263,3e-05,3.61365]
[1777104415907,39.11,77540.3,0.0,-0.97253,3e-05,3.62515]
[1777104418396,39.11,77551.21,0.0,-0.97222,3e-05,3.65929]
[1777104419936,39.11,77553.27,0.0,-0.97217,3e-05,3.66566]
[1777104424973,39.11,77556.33,0.0,-0.97209,3e-05,3.67449]
[1777104430022,39.11,77555.04,0.0,-0.97213,3e-05,3.66944]
[1777104438537,39.1,77552.98,0.0,-0.97221,3e-05,3.66116]
[1777104444104,39.1,77549.77,0.0,-0.97231,3e-05,3.65]
[1777104449139,39.1,77547.29,0.0,-0.97239,3e-05,3.64121]
[1777104454175,39.09,77545.45,0.0,-0.97247,3e-05,3.63146]
[1777104459209,39.09,77545.21,0.0,-0.97248,3e-05,3.62978]
[1777104465253,39.09,77547.64,0.0,-0.97243,3e-05,3.63628]
[1777104470288,39.08,77546.78,0.0,-0.97246,3e-05,3.63257]
[1777104476329,39.08,77546.08,0.0,-0.97249,3e-05,3.62917]
[1777104482371,39.08,77545.62,0.0,-0.97251,3e-05,3.62655]
[1777104487406,39.07,77544.98,0.0,-0.97254,3e-05,3.62339]
[1777104492441,39.07,77544.51,0.0,-0.97256,3e-05,3.62097]
[1777104497476,39.07,77542.96,0.0,-0.97262,3e-05,3.61516]
[1777104503518,39.07,77542.41,0.0,-0.97264,3e-05,3.61236]
[1777104508552,39.06,77542.34,0.0,-0.97265,3e-05,3.61124]
[1777104515603,39.06,77542.41,0.0,-0.97268,3e-05,3.60721]
[1777104520637,39.06,77542.53,0.0,-0.97269,3e-05,3.60669]
[1777104527686,39.05,77542.81,0.0,-0.97269,3e-05,3.60633]
[1777104533728,39.05,77542.79,0.0,-0.9727,3e-05,3.60522]
[1777104538762,39.05,77543.05,0.0,-0.9727,3e-05,3.60515]
[1777104543798,39.05,77543.16,0.0,-0.97271,3e-05,3.60461]
[1777104548841,39.04,77543.14,0.0,-0.97271,3e-05,3.60367]
[1777104557899,39.04,77543.11,0.0,-0.97273,3e-05,3.60202]
[1777104564950,39.03,77546.29,0.0,-0.97265,3e-05,3.61086]
[1777104569986,39.03,77548.13,0.0,-0.97261,3e-05,3.61586]
[1777104574017,39.03,77557.6,0.0,-0.97237,3e-05,3.64216]
[1777104576028,39.03,77560.8,0.0,-0.97228,3e-05,3.65191]
[1777104581064,39.03,77562.49,0.0,-0.97224,3e-05,3.65625]
[1777104588112,39.02,77563.79,0.0,-0.97223,3e-05,3.65747]
[1777104595160,39.01,77564.0,0.0,-0.97226,3e-05,3.65423]
[1777104600198,39.0,77564.13,0.0,-0.97228,3e-05,3.65188]
[1777104605230,38.99,77567.34,0.0,-0.97221,3e-05,3.6593]
[1777104607245,38.99,77573.63,0.0,-0.97204,3e-05,3.67822]
[1777104608252,38.99,77575.62,0.0,-0.97199,3e-05,3.68398]
[1777104613291,38.98,77575.09,0.0,-0.97204,3e-05,3.67924]
[1777104618321,38.97,77574.49,0.0,-0.97208,3e-05,3.6743]
[1777104623358,38.96,77575.4,0.0,-0.97208,3e-05,3.67433]
[1777104628396,38.96,77576.01,0.0,-0.97207,3e-05,3.67512]
[1777104633428,38.95,77572.33,0.0,-0.97221,3e-05,3.65929]
[1777104635441,38.95,77566.5,0.0,-0.97238,3e-05,3.64037]
[1777104640475,38.95,77567.26,0.0,-0.97237,3e-05,3.64187]
[1777104650548,38.95,77567.19,0.0,-0.97238,3e-05,3.63985]
[1777104655581,38.94,77568.58,0.0,-0.97235,3e-05,3.64336]
[1777104660616,38.94,77569.44,0.0,-0.97234,3e-05,3.64519]
[1777104665651,38.94,77570.82,0.0,-0.97231,3e-05,3.64848]
[1777104670688,38.93,77571.1,0.0,-0.97231,3e-05,3.64847]
[1777104677737,38.93,77570.92,0.0,-0.97232,3e-05,3.64668]
[1777104684787,38.93,77570.85,0.0,-0.97234,3e-05,3.64529]
[1777104692845,38.92,77570.61,0.0,-0.97238,3e-05,3.6402]
[1777104697879,38.92,77570.33,0.0,-0.97239,3e-05,3.6385]
[1777104702916,38.92,77570.71,0.0,-0.97239,3e-05,3.63891]
[1777104707950,38.92,77571.09,0.0,-0.97239,3e-05,3.63933]
[1777104712987,38.91,77571.81,0.0,-0.97237,3e-05,3.64084]
[1777104718542,38.91,77566.29,0.0,-0.97253,3e-05,3.62269]
[1777104724064,38.91,77565.65,0.0,-0.97256,3e-05,3.61989]
[1777104729099,38.91,77563.15,0.0,-0.97264,3e-05,3.61143]
[1777104734135,38.91,77564.36,0.0,-0.97261,3e-05,3.61474]
[1777104740708,38.91,77566.21,0.0,-0.97256,3e-05,3.61986]
[1777104750781,38.9,77568.72,0.0,-0.9725,3e-05,3.62674]
[1777104757304,38.9,77569.81,0.0,-0.9725,3e-05,3.62656]
[1777104765360,38.9,77571.22,0.0,-0.97246,3e-05,3.63025]
[1777104770396,38.9,77572.39,0.0,-0.97243,3e-05,3.63347]
[1777104775429,38.9,77571.55,0.0,-0.97246,3e-05,3.63033]
[1777104780465,38.89,77570.38,0.0,-0.9725,3e-05,3.62616]
[1777104785499,38.89,77570.07,0.0,-0.97251,3e-05,3.62472]
[1777104790536,38.89,77568.45,0.0,-0.97256,3e-05,3.61916]
[1777104795570,38.89,77567.16,0.0,-0.9726,3e-05,3.61467]
[1777104800606,38.89,77571.26,0.0,-0.97249,3e-05,3.62721]
[1777104805644,38.89,77570.62,0.0,-0.97251,3e-05,3.6247]
[1777104816720,38.89,77565.95,0.0,-0.97268,3e-05,3.60596]
[1777104823769,38.88,77565.14,0.0,-0.9727,3e-05,3.60284]
[1777104828806,38.88,77563.45,0.0,-0.97276,3e-05,3.59705]
[1777104833839,38.88,77563.1,0.0,-0.97277,3e-05,3.59558]
[1777104840891,38.88,77561.82,0.0,-0.97281,3e-05,3.59104]
[1777104848459,38.88,77560.73,0.0,-0.97284,3e-05,3.58713]
[1777104853983,38.88,77560.6,0.0,-0.97285,3e-05,3.58633]
[1777104855997,38.88,77550.94,0.0,-0.97312,3e-05,3.55598]
[1777104866068,38.88,77545.54,0.0,-0.97327,3e-05,3.53902]
[1777104871103,38.88,77543.28,0.0,-0.97336,3e-05,3.52894]
[1777104876138,38.88,77541.89,0.0,-0.9734,3e-05,3.52454]
[1777104881176,38.88,77541.05,0.0,-0.97342,3e-05,3.52185]
[1777104888740,38.88,77539.73,0.0,-0.97346,3e-05,3.51763]
[1777104894261,38.88,77538.5,0.0,-0.97349,3e-05,3.51368]
[1777104899298,38.87,77536.63,0.0,-0.97355,3e-05,3.50776]
[1777104906350,38.87,77536.32,0.0,-0.97356,3e-05,3.50662]
[1777104911384,38.87,77535.6,0.0,-0.97358,3e-05,3.50426]
[1777104918954,38.87,77534.51,0.0,-0.97361,3e-05,3.50066]
[1777104926489,38.87,77533.57,0.0,-0.97364,3e-05,3.49755]
[1777104931523,38.87,77533.22,0.0,-0.97367,3e-05,3.49338]
[1777104936558,38.87,77533.12,0.0,-0.97367,3e-05,3.49292]
[1777104941594,38.87,77532.61,0.0,-0.97369,3e-05,3.4912]
[1777104946628,38.87,77532.19,0.0,-0.9737,3e-05,3.48977]
[1777104953679,38.87,77531.96,0.0,-0.97371,3e-05,3.48889]
[1777104959236,38.87,77532.0,0.0,-0.97371,3e-05,3.48886]
[1777104963750,38.87,77538.81,0.0,-0.97352,3e-05,3.50981]
[1777104964757,38.87,77539.23,0.0,-0.97351,3e-05,3.51105]
[1777104969790,38.87,77542.16,0.0,-0.97343,3e-05,3.51982]
[1777104974826,38.87,77539.02,0.0,-0.97352,3e-05,3.50983]
[1777104979862,38.87,77538.88,0.0,-0.97353,3e-05,3.50916]
[1777104984897,38.87,77537.34,0.0,-0.97357,3e-05,3.50414]
[1777104989935,38.87,77536.24,0.0,-0.97361,3e-05,3.50052]
[1777104994965,38.87,77536.88,0.0,-0.97361,3e-05,3.49937]
[1777105003023,38.86,77535.62,0.0,-0.97365,3e-05,3.49522]
[1777105008057,38.86,77534.99,0.0,-0.97367,3e-05,3.49313]
[1777105013093,38.86,77534.68,0.0,-0.97368,3e-05,3.49198]
[1777105018126,38.86,77532.59,0.0,-0.97374,3e-05,3.48536]
[1777105024168,38.86,77532.12,0.0,-0.97375,3e-05,3.48369]
[1777105029203,38.86,77528.67,0.0,-0.97385,3e-05,3.47288]
[1777105034240,38.86,77528.7,0.0,-0.97385,3e-05,3.47284]
[1777105039274,38.86,77529.1,0.0,-0.97384,3e-05,3.47393]
[1777105044313,38.86,77530.8,0.0,-0.97379,3e-05,3.47903]
[1777105049343,38.86,77532.05,0.0,-0.97376,3e-05,3.48279]
[1777105054379,38.86,77536.91,0.0,-0.97365,3e-05,3.49477]
[1777105059939,38.86,77537.43,0.0,-0.97363,3e-05,3.49627]
[1777105065455,38.86,77539.47,0.0,-0.97358,3e-05,3.50249]
[1777105070493,38.86,77543.02,0.0,-0.97348,3e-05,3.51338]
[1777105077541,38.86,77544.42,0.0,-0.97344,3e-05,3.5176]
[1777105083585,38.86,77545.6,0.0,-0.97341,3e-05,3.52119]
[1777105090157,38.86,77546.28,0.0,-0.97339,3e-05,3.5233]
[1777105095669,38.86,77547.78,0.0,-0.97335,3e-05,3.52797]
[1777105100706,38.86,77545.06,0.0,-0.97343,3e-05,3.51952]
[1777105105739,38.86,77543.43,0.0,-0.97347,3e-05,3.51442]
[1777105110778,38.86,77541.3,0.0,-0.97353,3e-05,3.50772]
[1777105118834,38.86,77539.95,0.0,-0.97359,3e-05,3.5004]
[1777105124878,38.86,77539.23,0.0,-0.97361,3e-05,3.49798]
[1777105130438,38.86,77538.45,0.0,-0.97364,3e-05,3.49534]
[1777105137968,38.86,77538.0,0.0,-0.97365,3e-05,3.49364]
[1777105143003,38.85,77539.31,0.0,-0.97362,3e-05,3.49745]
[1777105148042,38.85,77540.62,0.0,-0.97358,3e-05,3.50129]
[1777105153076,38.85,77541.64,0.0,-0.97356,3e-05,3.50431]
[1777105158114,38.85,77538.23,0.0,-0.97365,3e-05,3.49368]
[1777105162140,38.85,77532.46,0.0,-0.97381,3e-05,3.47596]
[1777105168182,38.85,77534.05,0.0,-0.97376,3e-05,3.48116]
[1777105174229,38.86,77534.99,0.0,-0.97376,3e-05,3.48137]
[1777105179258,38.86,77533.94,0.0,-0.97378,3e-05,3.47839]
[1777105184293,38.86,77533.43,0.0,-0.97379,3e-05,3.47708]
[1777105189328,38.86,77532.77,0.0,-0.97381,3e-05,3.47533]
[1777105194363,38.86,77532.63,0.0,-0.97381,3e-05,3.47522]
[1777105199398,38.86,77533.65,0.0,-0.97378,3e-05,3.47867]
[1777105204433,38.86,77534.72,0.0,-0.97375,3e-05,3.48225]
[1777105209476,38.86,77534.95,0.0,-0.97374,3e-05,3.48325]
[1777105214511,38.86,77536.1,0.0,-0.97371,3e-05,3.48707]
[1777105219546,38.86,77536.32,0.0,-0.9737,3e-05,3.48803]
[1777105224580,38.86,77536.79,0.0,-0.97368,3e-05,3.48978]
[1777105229616,38.86,77536.55,0.0,-0.97369,3e-05,3.48934]
[1777105234651,38.87,77537.15,0.0,-0.97369,3e-05,3.48856]
[1777105241209,38.87,77541.88,0.0,-0.97355,3e-05,3.50355]
[1777105251280,38.87,77543.29,0.0,-0.97351,3e-05,3.50841]
[1777105257814,38.87,77543.46,0.0,-0.9735,3e-05,3.5092]
[1777105262852,38.87,77543.68,0.0,-0.97349,3e-05,3.51014]
[1777105263855,38.87,77549.92,0.0,-0.97332,3e-05,3.53003]
[1777105264862,38.87,77559.55,0.0,-0.97305,3e-05,3.56012]
[1777105265874,38.87,77559.43,0.0,-0.97305,3e-05,3.55972]
[1777105267886,38.87,77568.84,0.0,-0.97279,3e-05,3.58921]
[1777105269900,38.87,77568.84,0.0,-0.97279,3e-05,3.58905]
[1777105275943,38.87,77570.38,0.0,-0.97275,3e-05,3.59342]
[1777105281491,38.87,77571.6,0.0,-0.97272,3e-05,3.59674]
[1777105287020,38.87,77572.86,0.0,-0.97269,3e-05,3.6003]
[1777105292055,38.87,77573.72,0.0,-0.97269,3e-05,3.59964]
[1777105301630,38.86,77574.84,0.0,-0.97268,3e-05,3.60054]
[1777105312198,38.86,77574.94,0.0,-0.97269,3e-05,3.60024]
[1777105317233,38.86,77575.77,0.0,-0.97266,3e-05,3.6026]
[1777105322268,38.85,77577.35,0.0,-0.97262,3e-05,3.60731]
[1777105326298,38.85,77571.11,0.0,-0.97281,3e-05,3.58629]
[1777105331336,38.85,77567.15,0.0,-0.97292,3e-05,3.57368]
[1777105336368,38.85,77565.37,0.0,-0.97297,3e-05,3.56801]
[1777105341914,38.85,77563.63,0.0,-0.97302,3e-05,3.5625]
[1777105351475,38.85,77561.58,0.0,-0.9731,3e-05,3.55308]
[1777105356510,38.85,77559.81,0.0,-0.97315,3e-05,3.54761]
[1777105360538,38.85,77554.14,0.0,-0.97331,3e-05,3.53004]
[1777105366579,38.85,77551.05,0.0,-0.97339,3e-05,3.52078]
[1777105372129,38.85,77548.56,0.0,-0.97346,3e-05,3.51336]
[1777105380678,38.85,77547.94,0.0,-0.97347,3e-05,3.51201]
[1777105385714,38.85,77546.79,0.0,-0.9735,3e-05,3.50876]
[1777105390749,38.86,77546.41,0.0,-0.97351,3e-05,3.5079]
[1777105395784,38.86,77546.43,0.0,-0.9735,3e-05,3.50828]
[1777105400819,38.86,77546.96,0.0,-0.97348,3e-05,3.51024]
[1777105405854,38.86,77546.85,0.0,-0.97348,3e-05,3.51021]
[1777105408875,38.86,77540.47,0.0,-0.97366,3e-05,3.49066]
[1777105415924,38.86,77539.63,0.0,-0.9737,3e-05,3.48579]
[1777105422480,38.86,77541.22,0.0,-0.97365,3e-05,3.49137]
[1777105429015,38.86,77543.42,0.0,-0.97358,3e-05,3.49874]
[1777105432550,38.87,77550.01,0.0,-0.9734,3e-05,3.51949]
[1777105438078,38.87,77550.8,0.0,-0.97337,3e-05,3.52224]
[1777105443113,38.87,77554.93,0.0,-0.97325,3e-05,3.53535]
[1777105448147,38.86,77552.75,0.0,-0.97335,3e-05,3.52493]
[1777105454191,38.84,77552.25,0.0,-0.97341,3e-05,3.518]
[1777105461239,38.82,77552.41,0.0,-0.97346,3e-05,3.51231]
[1777105466274,38.81,77551.96,0.0,-0.97351,3e-05,3.50657]
[1777105471313,38.8,77552.12,0.0,-0.97357,3e-05,3.49983]
[1777105476348,38.79,77553.47,0.0,-0.97357,3e-05,3.4998]
[1777105481443,38.77,77549.44,0.0,-0.97372,3e-05,3.48315]
[1777105483470,38.77,77545.16,0.0,-0.97385,3e-05,3.46833]
[1777105488491,38.75,77546.04,0.0,-0.97387,3e-05,3.46636]
[1777105493526,38.75,77547.41,0.0,-0.97383,3e-05,3.47051]
[1777105498561,38.76,77545.01,0.0,-0.97389,3e-05,3.46397]
[1777105503596,38.76,77542.56,0.0,-0.97395,3e-05,3.45735]
[1777105511652,38.76,77544.46,0.0,-0.97388,3e-05,3.46458]
[1777105516687,38.77,77543.41,0.0,-0.97391,3e-05,3.4622]
[1777105521723,38.77,77542.65,0.0,-0.97392,3e-05,3.46072]
[1777105527764,38.77,77543.47,0.0,-0.97389,3e-05,3.46423]
[1777105532800,38.77,77544.23,0.0,-0.97388,3e-05,3.46443]
[1777105542867,38.78,77543.78,0.0,-0.97388,3e-05,3.46462]
[1777105547904,38.78,77543.6,0.0,-0.97388,3e-05,3.46484]
[1777105553393,38.78,77543.44,0.0,-0.97387,3e-05,3.46512]
[1777105563463,38.79,77543.65,0.0,-0.97385,3e-05,3.46728]
[1777105568050,38.79,77551.19,0.0,-0.97364,3e-05,3.49128]
[1777105573534,38.79,77549.54,0.0,-0.97368,3e-05,3.48686]
[1777105579127,38.79,77548.71,0.0,-0.9737,3e-05,3.48487]
[1777105584162,38.8,77549.1,0.0,-0.97368,3e-05,3.48666]
[1777105589196,38.8,77548.25,0.0,-0.9737,3e-05,3.48459]
[1777105598259,38.8,77549.05,0.0,-0.97369,3e-05,3.48506]
[1777105603746,38.8,77548.07,0.0,-0.97371,3e-05,3.48264]
[1777105609336,38.8,77547.1,0.0,-0.97373,3e-05,3.48015]
[1777105615383,38.8,77546.25,0.0,-0.97375,3e-05,3.47814]
[1777105620418,38.81,77546.07,0.0,-0.97375,3e-05,3.47809]
[1777105623887,38.81,77553.27,0.0,-0.97355,3e-05,3.50073]
[1777105633957,38.81,77552.46,0.0,-0.97357,3e-05,3.49885]
[1777105644588,38.81,77551.55,0.0,-0.97359,3e-05,3.49668]
[1777105649623,38.81,77550.68,0.0,-0.97361,3e-05,3.49442]
[1777105654658,38.81,77550.12,0.0,-0.97364,3e-05,3.49013]
[1777105659693,38.81,77549.61,0.0,-0.97365,3e-05,3.48898]
[1777105664728,38.82,77550.26,0.0,-0.97363,3e-05,3.49142]
[1777105669763,38.82,77550.66,0.0,-0.97361,3e-05,3.49307]
[1777105674799,38.82,77554.9,0.0,-0.97349,3e-05,3.50657]
[1777105679833,38.82,77554.15,0.0,-0.97351,3e-05,3.5045]
[1777105684868,38.82,77552.72,0.0,-0.97355,3e-05,3.50031]
[1777105689903,38.82,77551.36,0.0,-0.97358,3e-05,3.49632]
[1777105694938,38.82,77551.54,0.0,-0.97358,3e-05,3.49708]
[1777105704449,38.82,77551.23,0.0,-0.97358,3e-05,3.49638]
[1777105714519,38.82,77550.66,0.0,-0.97362,3e-05,3.49191]
[1777105722127,38.82,77550.58,0.0,-0.97362,3e-05,3.49182]
[1777105727162,38.82,77550.48,0.0,-0.97362,3e-05,3.49165]
[1777105733206,38.82,77550.12,0.0,-0.97363,3e-05,3.49069]
[1777105738239,38.82,77554.04,0.0,-0.97352,3e-05,3.50296]
[1777105744728,38.82,77559.28,0.0,-0.97337,3e-05,3.51937]
[1777105750323,38.82,77558.32,0.0,-0.9734,3e-05,3.51646]
[1777105755360,38.82,77559.0,0.0,-0.97338,3e-05,3.51868]
[1777105764869,38.83,77558.67,0.0,-0.97339,3e-05,3.51779]
[1777105771472,38.83,77558.42,0.0,-0.97341,3e-05,3.51413]
[1777105781542,38.83,77557.99,0.0,-0.97343,3e-05,3.51292]
[1777105788590,38.83,77556.13,0.0,-0.97348,3e-05,3.50726]
[1777105795081,38.83,77555.18,0.0,-0.9735,3e-05,3.50445]
[1777105800674,38.83,77554.52,0.0,-0.97352,3e-05,3.50252]
[1777105805151,38.83,77559.76,0.0,-0.97337,3e-05,3.51887]
[1777105810746,38.83,77564.52,0.0,-0.97324,3e-05,3.53364]
[1777105814775,38.83,77577.54,0.0,-0.97288,3e-05,3.57433]
[1777105815780,38.83,77580.58,0.0,-0.97279,3e-05,3.58382]
[1777105817795,38.83,77584.53,0.0,-0.97268,3e-05,3.59608]
[1777105822830,38.82,77584.22,0.0,-0.9727,3e-05,3.59445]
[1777105828872,38.82,77582.66,0.0,-0.97275,3e-05,3.58864]
[1777105833906,38.82,77582.23,0.0,-0.97279,3e-05,3.58368]
[1777105838942,38.82,77584.74,0.0,-0.97272,3e-05,3.59099]
[1777105843976,38.82,77584.15,0.0,-0.97274,3e-05,3.58848]
[1777105849012,38.81,77583.57,0.0,-0.97277,3e-05,3.58602]
[1777105854047,38.81,77583.82,0.0,-0.97277,3e-05,3.58619]
[1777105859106,38.81,77583.74,0.0,-0.97277,3e-05,3.58532]
[1777105864141,38.81,77590.61,0.0,-0.97258,3e-05,3.6064]
[1777105867163,38.81,77598.8,0.0,-0.97235,3e-05,3.63196]
[1777105872197,38.8,77603.36,0.0,-0.97223,3e-05,3.64562]
[1777105875219,38.8,77614.89,0.0,-0.9719,3e-05,3.68201]
[1777105876226,38.8,77623.5,0.0,-0.97165,3e-05,3.70951]
[1777105882267,38.8,77624.65,0.0,-0.97164,3e-05,3.71152]
[1777105887302,38.79,77625.71,0.0,-0.97162,3e-05,3.71352]
[1777105892338,38.79,77628.31,0.0,-0.97158,3e-05,3.71744]
[1777105897372,38.78,77628.99,0.0,-0.97157,3e-05,3.71821]
[1777105904858,38.78,77630.65,0.0,-0.97154,3e-05,3.72157]
[1777105911470,38.77,77631.8,0.0,-0.97153,3e-05,3.72332]
[1777105912478,38.77,77639.49,0.0,-0.9713,3e-05,3.74807]
[1777105913484,38.77,77642.1,0.0,-0.97123,3e-05,3.75628]
[1777105918519,38.77,77637.9,0.0,-0.97137,3e-05,3.74097]
[1777105923555,38.76,77636.81,0.0,-0.97141,3e-05,3.73595]
[1777105928590,38.76,77631.98,0.0,-0.97157,3e-05,3.71882]
[1777105933624,38.76,77632.62,0.0,-0.97156,3e-05,3.71963]
[1777105938659,38.75,77632.75,0.0,-0.97157,3e-05,3.71882]
[1777105941680,38.75,77626.15,0.0,-0.97177,3e-05,3.69674]
[1777105945143,38.75,77623.56,0.0,-0.97185,3e-05,3.68762]
[1777105951185,38.74,77623.65,0.0,-0.97188,3e-05,3.68376]
[1777105957227,38.74,77617.85,0.0,-0.97206,3e-05,3.66397]
[1777105963834,38.74,77622.92,0.0,-0.97192,3e-05,3.67909]
[1777105970883,38.73,77623.68,0.0,-0.97191,3e-05,3.68016]
[1777105974912,38.73,77631.49,0.0,-0.97169,3e-05,3.7046]
[1777105981961,38.72,77632.42,0.0,-0.9717,3e-05,3.70373]
[1777105986996,38.72,77632.77,0.0,-0.9717,3e-05,3.70376]
[1777105992030,38.71,77632.92,0.0,-0.97171,3e-05,3.70317]
[1777105998514,38.71,77632.72,0.0,-0.97172,3e-05,3.70125]
[1777106002102,38.71,77626.83,0.0,-0.9719,3e-05,3.68143]
[1777106007136,38.71,77627.11,0.0,-0.9719,3e-05,3.68147]
[1777106012170,38.7,77627.73,0.0,-0.97191,3e-05,3.6796]
[1777106017206,38.7,77627.9,0.0,-0.97192,3e-05,3.67937]
[1777106022241,38.7,77625.23,0.0,-0.972,3e-05,3.67003]
[1777106025262,38.7,77618.23,0.0,-0.97221,3e-05,3.64718]
[1777106030297,38.7,77613.34,0.0,-0.97235,3e-05,3.63099]
[1777106035332,38.7,77610.13,0.0,-0.97245,3e-05,3.62023]
[1777106040366,38.69,77605.01,0.0,-0.9726,3e-05,3.60343]
[1777106045402,38.69,77603.33,0.0,-0.97265,3e-05,3.59765]
[1777106052912,38.69,77606.01,0.0,-0.97258,3e-05,3.60555]
[1777106058954,38.69,77609.49,0.0,-0.97249,3e-05,3.61606]
[1777106063988,38.69,77615.56,0.0,-0.97232,3e-05,3.63496]
[1777106065543,38.69,77624.65,0.0,-0.97206,3e-05,3.6639]
[1777106066550,38.69,77627.29,0.0,-0.97198,3e-05,3.67222]
[1777106074061,38.68,77627.2,0.0,-0.97202,3e-05,3.66735]
[1777106080200,38.68,77629.45,0.0,-0.97196,3e-05,3.6736]
[1777106086233,38.68,77630.44,0.0,-0.97195,3e-05,3.67529]
[1777106092275,38.67,77631.45,0.0,-0.97193,3e-05,3.6772]
[1777106098316,38.66,77633.53,0.0,-0.97192,3e-05,3.67819]
[1777106104359,38.62,77634.8,0.0,-0.97201,3e-05,3.66852]
[1777106109852,38.6,77635.09,0.0,-0.97205,3e-05,3.66448]
[1777106115435,38.58,77643.34,0.0,-0.97188,3e-05,3.68385]
[1777106120929,38.57,77642.46,0.0,-0.97193,3e-05,3.67755]
[1777106125964,38.56,77637.87,0.0,-0.97211,3e-05,3.65756]
[1777106135577,38.55,77635.53,0.0,-0.97222,3e-05,3.64493]
[1777106141070,38.55,77634.01,0.0,-0.97228,3e-05,3.63907]
[1777106149124,38.54,77634.59,0.0,-0.97227,3e-05,3.63944]
[1777106154159,38.54,77633.21,0.0,-0.97232,3e-05,3.63392]
[1777106159195,38.54,77632.89,0.0,-0.97234,3e-05,3.63201]
[1777106164230,38.54,77635.83,0.0,-0.97226,3e-05,3.64054]
[1777106169266,38.53,77636.3,0.0,-0.97226,3e-05,3.64106]
[1777106177320,38.53,77635.02,0.0,-0.97231,3e-05,3.63535]
[1777106189404,38.52,77637.51,0.0,-0.97226,3e-05,3.64104]
[1777106194439,38.5,77638.81,0.0,-0.97232,3e-05,3.63331]
[1777106200481,38.47,77639.51,0.0,-0.97239,3e-05,3.6262]
[1777106206068,38.47,77642.48,0.0,-0.97231,3e-05,3.63491]
[1777106211559,38.47,77640.16,0.0,-0.97239,3e-05,3.62647]
[1777106216594,38.46,77641.6,0.0,-0.97235,3e-05,3.6303]
[1777106221628,38.46,77643.65,0.0,-0.9723,3e-05,3.63608]
[1777106226665,38.46,77644.27,0.0,-0.97229,3e-05,3.63724]
[1777106231699,38.46,77640.77,0.0,-0.9724,3e-05,3.62522]
[1777106236734,38.45,77639.11,0.0,-0.97246,3e-05,3.61806]
[1777106241770,38.44,77641.09,0.0,-0.97243,3e-05,3.62185]
[1777106252847,38.44,77642.8,0.0,-0.97241,3e-05,3.62313]
[1777106257883,38.44,77643.02,0.0,-0.97241,3e-05,3.62334]
[1777106262918,38.44,77643.45,0.0,-0.9724,3e-05,3.62424]
[1777106273994,38.43,77644.41,0.0,-0.97238,3e-05,3.62631]
[1777106279031,38.43,77644.59,0.0,-0.97238,3e-05,3.62644]
[1777106284067,38.43,77642.96,0.0,-0.97243,3e-05,3.62076]
[1777106290108,38.43,77643.69,0.0,-0.97242,3e-05,3.62258]
[1777106293676,38.43,77650.87,0.0,-0.97221,3e-05,3.64534]
[1777106299171,38.43,77649.5,0.0,-0.97226,3e-05,3.64033]
[1777106307228,38.43,77648.23,0.0,-0.9723,3e-05,3.63539]
[1777106312263,38.42,77648.1,0.0,-0.97233,3e-05,3.63144]
[1777106317298,38.42,77648.43,0.0,-0.97233,3e-05,3.63192]
[1777106323339,38.42,77648.16,0.0,-0.97234,3e-05,3.63047]
[1777106328374,38.42,77648.03,0.0,-0.97235,3e-05,3.62956]
[1777106334416,38.42,77647.66,0.0,-0.97237,3e-05,3.62777]
[1777106340460,38.42,77647.95,0.0,-0.97236,3e-05,3.62806]
[1777106353546,38.41,77647.41,0.0,-0.97239,3e-05,3.62494]
[1777106363617,38.41,77647.22,0.0,-0.97241,3e-05,3.62329]
[1777106368654,38.41,77644.93,0.0,-0.97248,3e-05,3.61541]
[1777106373689,38.4,77644.77,0.0,-0.97252,3e-05,3.60976]
[1777106378724,38.4,77646.13,0.0,-0.97249,3e-05,3.61365]
[1777106384766,38.4,77646.44,0.0,-0.97249,3e-05,3.6141]
[1777106393378,38.4,77643.09,0.0,-0.97259,3e-05,3.60259]
[1777106394386,38.4,77634.71,0.0,-0.97283,3e-05,3.57576]
[1777106395843,38.4,77634.65,0.0,-0.97283,3e-05,3.5754]
[1777106400879,38.39,77633.92,0.0,-0.97286,3e-05,3.57261]
[1777106405914,38.39,77634.71,0.0,-0.97284,3e-05,3.57507]
[1777106410949,38.39,77643.68,0.0,-0.97258,3e-05,3.60322]
[1777106418037,38.38,77641.38,0.0,-0.97267,3e-05,3.59313]
[1777106423074,38.38,77639.46,0.0,-0.97273,3e-05,3.58679]
[1777106429116,38.38,77638.51,0.0,-0.97276,3e-05,3.58355]
[1777106434667,38.38,77636.67,0.0,-0.97284,3e-05,3.57452]
[1777106440193,38.38,77636.47,0.0,-0.97284,3e-05,3.5738]
[1777106446235,38.38,77635.63,0.0,-0.97287,3e-05,3.57103]
[1777106451270,38.38,77635.94,0.0,-0.97286,3e-05,3.57194]
[1777106456305,38.38,77635.37,0.0,-0.97288,3e-05,3.57006]
[1777106462347,38.38,77635.09,0.0,-0.97289,3e-05,3.56909]
[1777106470403,38.38,77634.68,0.0,-0.9729,3e-05,3.5677]
[1777106475437,38.38,77634.91,0.0,-0.97289,3e-05,3.56838]
[1777106480473,38.38,77634.55,0.0,-0.9729,3e-05,3.56719]
[1777106485508,38.38,77634.24,0.0,-0.97291,3e-05,3.56615]
[1777106492067,38.38,77633.77,0.0,-0.97295,3e-05,3.56164]
[1777106498109,38.38,77633.82,0.0,-0.97295,3e-05,3.5618]
[1777106505650,38.38,77634.08,0.0,-0.97294,3e-05,3.56258]
[1777106511692,38.38,77634.02,0.0,-0.97294,3e-05,3.56231]
[1777106517734,38.38,77633.36,0.0,-0.97296,3e-05,3.56012]
[1777106522769,38.38,77630.78,0.0,-0.97303,3e-05,3.5519]
[1777106524783,38.38,77624.06,0.0,-0.97322,3e-05,3.53065]
[1777106531831,38.38,77619.9,0.0,-0.97334,3e-05,3.51783]
[1777106539889,38.38,77618.71,0.0,-0.97337,3e-05,3.51444]
[1777106545930,38.38,77617.13,0.0,-0.97341,3e-05,3.50976]
[1777106550964,38.38,77616.07,0.0,-0.97344,3e-05,3.50667]
[1777106559538,38.39,77615.14,0.0,-0.97348,3e-05,3.50118]
[1777106565067,38.39,77614.21,0.0,-0.97351,3e-05,3.49853]
[1777106571109,38.39,77614.56,0.0,-0.97349,3e-05,3.49986]
[1777106576144,38.39,77613.77,0.0,-0.97351,3e-05,3.49756]
[1777106581180,38.39,77612.89,0.0,-0.97354,3e-05,3.49499]
[1777106586214,38.39,77612.41,0.0,-0.97355,3e-05,3.49367]
[1777106587222,38.39,77618.63,0.0,-0.97337,3e-05,3.51325]
[1777106588229,38.39,77621.79,0.0,-0.97329,3e-05,3.52321]
[1777106593263,38.39,77621.03,0.0,-0.97331,3e-05,3.52079]
[1777106599818,38.39,77626.6,0.0,-0.97315,3e-05,3.5384]
[1777106606359,38.39,77630.45,0.0,-0.97304,3e-05,3.55057]
[1777106612402,38.39,77633.0,0.0,-0.97299,3e-05,3.55568]
[1777106617439,38.39,77634.3,0.0,-0.97295,3e-05,3.55982]
[1777106622474,38.39,77634.88,0.0,-0.97294,3e-05,3.56168]
[1777106627508,38.39,77636.66,0.0,-0.97288,3e-05,3.56739]
[1777106633551,38.39,77638.8,0.0,-0.97282,3e-05,3.57426]
[1777106638586,38.39,77641.42,0.0,-0.97275,3e-05,3.58265]
[1777106643624,38.39,77640.81,0.0,-0.97276,3e-05,3.58075]
[1777106649662,38.39,77638.72,0.0,-0.97282,3e-05,3.57415]
[1777106653690,38.39,77631.82,0.0,-0.97302,3e-05,3.55235]
[1777106654697,38.39,77631.7,0.0,-0.97302,3e-05,3.55202]
[1777106658725,38.39,77631.68,0.0,-0.97302,3e-05,3.55216]
[1777106663761,38.39,77633.88,0.0,-0.97296,3e-05,3.55934]
[1777106668796,38.39,77633.87,0.0,-0.97296,3e-05,3.55948]
[1777106673831,38.39,77635.95,0.0,-0.97292,3e-05,3.56325]
[1777106679872,38.39,77635.67,0.0,-0.97292,3e-05,3.56251]
[1777106684908,38.39,77635.09,0.0,-0.97294,3e-05,3.56077]
[1777106691958,38.39,77634.81,0.0,-0.97294,3e-05,3.56003]
[1777106696991,38.39,77633.5,0.0,-0.97298,3e-05,3.55601]
[1777106702032,38.39,77634.06,0.0,-0.97296,3e-05,3.55791]
[1777106707066,38.39,77633.96,0.0,-0.97297,3e-05,3.5577]
[1777106712102,38.39,77633.72,0.0,-0.97297,3e-05,3.55706]
[1777106717136,38.39,77633.87,0.0,-0.97297,3e-05,3.5577]
[1777106722172,38.4,77636.8,0.0,-0.97288,3e-05,3.5672]
[1777106727207,38.4,77634.59,0.0,-0.97294,3e-05,3.56035]
[1777106732243,38.4,77631.14,0.0,-0.97306,3e-05,3.54659]
[1777106739291,38.4,77625.4,0.0,-0.97322,3e-05,3.52877]
[1777106746340,38.4,77623.36,0.0,-0.97327,3e-05,3.52272]
[1777106754396,38.4,77620.4,0.0,-0.97335,3e-05,3.51384]
[1777106760940,38.4,77618.71,0.0,-0.9734,3e-05,3.50893]
[1777106771011,38.4,77616.88,0.0,-0.97344,3e-05,3.50376]
[1777106779572,38.4,77615.36,0.0,-0.97348,3e-05,3.49946]
[1777106788638,38.41,77614.64,0.0,-0.9735,3e-05,3.49773]
[1777106794677,38.41,77614.92,0.0,-0.97351,3e-05,3.49599]
[1777106800719,38.41,77615.23,0.0,-0.9735,3e-05,3.49732]
[1777106807767,38.41,77615.35,0.0,-0.97349,3e-05,3.49811]
[1777106812802,38.41,77615.41,0.0,-0.97348,3e-05,3.49858]
[1777106817838,38.41,77614.84,0.0,-0.9735,3e-05,3.49708]
[1777106822873,38.41,77614.85,0.0,-0.97349,3e-05,3.49747]
[1777106828915,38.41,77613.85,0.0,-0.97352,3e-05,3.49471]
[1777106834956,38.41,77614.15,0.0,-0.97351,3e-05,3.49603]
[1777106839992,38.41,77614.74,0.0,-0.97349,3e-05,3.49818]
[1777106845029,38.42,77612.34,0.0,-0.97355,3e-05,3.49097]
[1777106850062,38.42,77612.81,0.0,-0.97354,3e-05,3.49277]
[1777106855097,38.42,77612.91,0.0,-0.97355,3e-05,3.49042]
[1777106860131,38.42,77612.59,0.0,-0.97356,3e-05,3.48965]
[1777106865167,38.42,77612.9,0.0,-0.97355,3e-05,3.49079]
[1777106867181,38.42,77604.44,0.0,-0.97378,3e-05,3.46448]
[1777106872216,38.42,77605.46,0.0,-0.97375,3e-05,3.46796]
[1777106878257,38.42,77605.63,0.0,-0.97374,3e-05,3.4688]
[1777106883292,38.42,77605.68,0.0,-0.97374,3e-05,3.46917]
[1777106888327,38.42,77606.78,0.0,-0.97371,3e-05,3.47288]
[1777106893363,38.42,77609.97,0.0,-0.97362,3e-05,3.48313]
[1777106898398,38.42,77611.96,0.0,-0.97356,3e-05,3.48963]
[1777106907461,38.43,77612.1,0.0,-0.97355,3e-05,3.49062]
[1777106916523,38.43,77612.49,0.0,-0.97355,3e-05,3.4895]
[1777106921559,38.43,77612.48,0.0,-0.97355,3e-05,3.48987]
[1777106928106,38.43,77612.74,0.0,-0.97354,3e-05,3.49129]
[1777106933642,38.43,77612.86,0.0,-0.97353,3e-05,3.49208]
[1777106941699,38.43,77613.71,0.0,-0.9735,3e-05,3.49536]
[1777106948246,38.43,77613.43,0.0,-0.9735,3e-05,3.495]
[1777106953783,38.44,77613.56,0.0,-0.9735,3e-05,3.49577]
[1777106961839,38.43,77613.73,0.0,-0.97349,3e-05,3.49612]
[1777106968386,38.43,77614.17,0.0,-0.97348,3e-05,3.49734]
[1777106978456,38.43,77614.56,0.0,-0.9735,3e-05,3.49539]
[1777106985019,38.43,77614.79,0.0,-0.97349,3e-05,3.49598]
[1777106991060,38.43,77614.78,0.0,-0.97349,3e-05,3.49586]
[1777106996095,38.43,77613.46,0.0,-0.97353,3e-05,3.49169]
[1777107002138,38.43,77613.65,0.0,-0.97352,3e-05,3.49265]
[1777107007659,38.44,77614.64,0.0,-0.97349,3e-05,3.4962]
[1777107016236,38.44,77614.74,0.0,-0.97348,3e-05,3.4973]
[1777107021272,38.44,77613.8,0.0,-0.9735,3e-05,3.49481]
[1777107027313,38.44,77614.28,0.0,-0.97348,3e-05,3.49687]
[1777107032348,38.44,77613.77,0.0,-0.97351,3e-05,3.49276]
[1777107037387,38.44,77613.61,0.0,-0.97351,3e-05,3.49277]
[1777107042419,38.44,77613.85,0.0,-0.9735,3e-05,3.49402]
[1777107047940,38.45,77614.32,0.0,-0.97348,3e-05,3.49595]
[1777107054989,38.45,77614.12,0.0,-0.97348,3e-05,3.49594]
[1777107060544,38.45,77614.34,0.0,-0.97347,3e-05,3.49713]
[1777107068085,38.45,77615.3,0.0,-0.97344,3e-05,3.50073]
[1777107073640,38.45,77614.81,0.0,-0.97345,3e-05,3.49955]
[1777107081693,38.45,77614.89,0.0,-0.97344,3e-05,3.50039]
[1777107088226,38.46,77614.92,0.0,-0.97344,3e-05,3.50098]
[1777107095793,38.46,77614.94,0.0,-0.97346,3e-05,3.49856]
[1777107101834,38.46,77614.95,0.0,-0.97345,3e-05,3.49902]
[1777107108367,38.46,77614.89,0.0,-0.97345,3e-05,3.4993]
[1777107113920,38.46,77614.83,0.0,-0.97345,3e-05,3.49944]
[1777107119444,38.46,77614.87,0.0,-0.97344,3e-05,3.49995]
[1777107124997,38.46,77614.61,0.0,-0.97345,3e-05,3.49944]
[1777107136072,38.46,77614.89,0.0,-0.97343,3e-05,3.50097]
[1777107144131,38.47,77614.89,0.0,-0.97343,3e-05,3.50141]
[1777107149664,38.47,77614.75,0.0,-0.97343,3e-05,3.50131]
[1777107159733,38.47,77614.93,0.0,-0.97344,3e-05,3.49949]
[1777107165280,38.47,77614.93,0.0,-0.97344,3e-05,3.49985]
[1777107171321,38.47,77614.71,0.0,-0.97344,3e-05,3.49953]
[1777107179378,38.47,77614.77,0.0,-0.97344,3e-05,3.50022]
[1777107189951,38.47,77614.8,0.0,-0.97343,3e-05,3.50094]
[1777107195490,38.47,77615.05,0.0,-0.97342,3e-05,3.5021]
[1777107209586,38.48,77615.01,0.0,-0.97341,3e-05,3.50282]
[1777107220161,38.48,77614.95,0.0,-0.97343,3e-05,3.50025]
[1777107226711,38.48,77614.67,0.0,-0.97343,3e-05,3.49981]
[1777107240301,38.48,77614.52,0.0,-0.97343,3e-05,3.50025]
[1777107245847,38.48,77614.58,0.0,-0.97342,3e-05,3.50075]
[1777107255917,38.49,77614.47,0.0,-0.97342,3e-05,3.50104]
[1777107270513,38.49,77614.63,0.0,-0.97341,3e-05,3.50246]
[1777107279081,38.49,77614.7,0.0,-0.97342,3e-05,3.5002]
[1777107282102,38.49,77619.74,0.0,-0.97328,3e-05,3.51621]
[1777107289151,38.49,77617.25,0.0,-0.97335,3e-05,3.5087]
[1777107294185,38.49,77616.85,0.0,-0.97336,3e-05,3.50768]
[1777107299220,38.49,77616.13,0.0,-0.97338,3e-05,3.50565]
[1777107306269,38.49,77614.5,0.0,-0.97342,3e-05,3.50086]
[1777107313319,38.49,77614.31,0.0,-0.97342,3e-05,3.50058]
[1777107318353,38.49,77613.91,0.0,-0.97343,3e-05,3.49959]
[1777107323388,38.5,77613.02,0.0,-0.97345,3e-05,3.49703]
[1777107328425,38.5,77611.44,0.0,-0.97349,3e-05,3.49232]
[1777107333460,38.5,77608.26,0.0,-0.9736,3e-05,3.47971]
[1777107338494,38.5,77608.65,0.0,-0.97359,3e-05,3.48126]
[1777107346570,38.5,77612.11,0.0,-0.97349,3e-05,3.49252]
[1777107355632,38.5,77613.04,0.0,-0.97346,3e-05,3.4959]
[1777107360668,38.5,77615.34,0.0,-0.97339,3e-05,3.50333]
[1777107365703,38.5,77615.71,0.0,-0.97338,3e-05,3.50465]
[1777107372751,38.5,77615.82,0.0,-0.97337,3e-05,3.50523]
[1777107378266,38.5,77616.35,0.0,-0.97336,3e-05,3.50705]
[1777107384835,38.5,77616.37,0.0,-0.97335,3e-05,3.50733]
[1777107391890,38.5,77615.77,0.0,-0.97339,3e-05,3.5027]
[1777107396926,38.5,77615.75,0.0,-0.97339,3e-05,3.50284]
[1777107402971,38.51,77615.54,0.0,-0.97339,3e-05,3.50242]
[1777107408477,38.51,77615.62,0.0,-0.97339,3e-05,3.50292]
[1777107418547,38.51,77612.97,0.0,-0.97346,3e-05,3.49502]
[1777107425130,38.51,77614.51,0.0,-0.97341,3e-05,3.50014]
[1777107433186,38.51,77614.74,0.0,-0.9734,3e-05,3.50123]
[1777107438686,38.51,77616.35,0.0,-0.97336,3e-05,3.50651]
[1777107444263,38.51,77616.51,0.0,-0.97335,3e-05,3.50719]
[1777107449299,38.51,77617.09,0.0,-0.97333,3e-05,3.50919]
[1777107454333,38.51,77617.52,0.0,-0.97334,3e-05,3.50777]
[1777107462389,38.51,77618.2,0.0,-0.97332,3e-05,3.51029]
[1777107469439,38.51,77618.33,0.0,-0.97331,3e-05,3.51108]
[1777107477499,38.52,77617.9,0.0,-0.97332,3e-05,3.51022]
[1777107482537,38.52,77617.83,0.0,-0.97332,3e-05,3.51032]
[1777107487569,38.52,77616.54,0.0,-0.97335,3e-05,3.5067]
[1777107493614,38.52,77616.55,0.0,-0.97334,3e-05,3.50718]
[1777107499659,38.52,77616.27,0.0,-0.97335,3e-05,3.50675]
[1777107504692,38.52,77616.13,0.0,-0.97335,3e-05,3.50668]
[1777107509727,38.52,77616.42,0.0,-0.97334,3e-05,3.50795]
[1777107515769,38.52,77616.27,0.0,-0.97336,3e-05,3.50494]
[1777107521811,38.52,77616.0,0.0,-0.97336,3e-05,3.50455]
[1777107526845,38.53,77616.06,0.0,-0.97336,3e-05,3.50512]
[1777107532888,38.53,77620.22,0.0,-0.97324,3e-05,3.51852]
[1777107537922,38.53,77619.55,0.0,-0.97325,3e-05,3.51665]
[1777107544971,38.53,77618.22,0.0,-0.97329,3e-05,3.51281]
[1777107550012,38.53,77618.42,0.0,-0.97328,3e-05,3.51367]
[1777107555041,38.53,77622.25,0.0,-0.97317,3e-05,3.52593]
[1777107561084,38.53,77621.36,0.0,-0.97319,3e-05,3.52326]
[1777107566120,38.53,77619.54,0.0,-0.97324,3e-05,3.51766]
[1777107576187,38.53,77618.67,0.0,-0.97329,3e-05,3.51222]
[1777107581226,38.53,77631.05,0.0,-0.97294,3e-05,3.55142]
[1777107582234,38.53,77631.74,0.0,-0.97292,3e-05,3.55358]
[1777107588275,38.53,77631.1,0.0,-0.97294,3e-05,3.55135]
[1777107595324,38.53,77631.43,0.0,-0.97293,3e-05,3.55216]
[1777107601367,38.53,77632.13,0.0,-0.97291,3e-05,3.55418]
[1777107602374,38.53,77637.48,0.0,-0.97276,3e-05,3.57113]
[1777107603386,38.53,77648.15,0.0,-0.97245,3e-05,3.60512]
[1777107604388,38.53,77647.83,0.0,-0.97246,3e-05,3.60398]
[1777107607409,38.52,77644.68,0.0,-0.97257,3e-05,3.59171]
[1777107612444,38.52,77647.61,0.0,-0.9725,3e-05,3.59985]
[1777107617479,38.52,77651.84,0.0,-0.97238,3e-05,3.61297]
[1777107622513,38.52,77654.64,0.0,-0.9723,3e-05,3.62152]
[1777107627550,38.51,77657.18,0.0,-0.97224,3e-05,3.62837]
[1777107629563,38.51,77651.53,0.0,-0.97241,3e-05,3.61002]
[1777107631578,38.51,77648.05,0.0,-0.97253,3e-05,3.59572]
[1777107633591,38.51,77642.16,0.0,-0.97271,3e-05,3.57591]
[1777107637619,38.51,77636.98,0.0,-0.97287,3e-05,3.55858]
[1777107642654,38.51,77635.08,0.0,-0.97292,3e-05,3.55249]
[1777107647688,38.51,77634.28,0.0,-0.97294,3e-05,3.54995]
[1777107653731,38.51,77632.52,0.0,-0.973,3e-05,3.54436]
[1777107658769,38.51,77632.44,0.0,-0.973,3e-05,3.54408]
[1777107663801,38.51,77632.47,0.0,-0.973,3e-05,3.54412]
[1777107668836,38.51,77632.07,0.0,-0.97301,3e-05,3.54278]
[1777107674878,38.51,77629.04,0.0,-0.9731,3e-05,3.53312]
[1777107679912,38.51,77625.93,0.0,-0.97318,3e-05,3.52325]
[1777107685955,38.51,77623.9,0.0,-0.97324,3e-05,3.51677]
[1777107688975,38.51,77617.69,0.0,-0.97342,3e-05,3.49727]
[1777107694011,38.51,77614.37,0.0,-0.97353,3e-05,3.48407]
[1777107699046,38.51,77611.92,0.0,-0.9736,3e-05,3.47671]
[1777107705088,38.51,77609.56,0.0,-0.97366,3e-05,3.46987]
[1777107710124,38.51,77610.72,0.0,-0.97362,3e-05,3.47399]
[1777107715157,38.51,77610.1,0.0,-0.97363,3e-05,3.47259]
[1777107720196,38.51,77607.72,0.0,-0.9737,3e-05,3.46572]
[1777107727242,38.52,77605.76,0.0,-0.97374,3e-05,3.46059]
[1777107732276,38.52,77606.78,0.0,-0.97371,3e-05,3.46444]
[1777107737311,38.52,77608.0,0.0,-0.97367,3e-05,3.4689]
[1777107743356,38.52,77608.29,0.0,-0.97365,3e-05,3.47057]
[1777107748874,38.52,77608.81,0.0,-0.97363,3e-05,3.47295]
[1777107754434,38.53,77608.76,0.0,-0.97365,3e-05,3.47046]
[1777107759466,38.53,77609.35,0.0,-0.97362,3e-05,3.47294]
[1777107765509,38.53,77609.17,0.0,-0.97362,3e-05,3.47312]
[1777107770542,38.53,77609.1,0.0,-0.97362,3e-05,3.47351]
[1777107775577,38.53,77608.94,0.0,-0.97362,3e-05,3.47362]
[1777107780612,38.54,77609.15,0.0,-0.97361,3e-05,3.47488]
[1777107788148,38.54,77609.15,0.0,-0.9736,3e-05,3.47583]
[1777107793706,38.54,77609.09,0.0,-0.97359,3e-05,3.47623]
[1777107798741,38.54,77608.46,0.0,-0.97361,3e-05,3.47485]
[1777107803777,38.54,77608.47,0.0,-0.9736,3e-05,3.47546]
[1777107809822,38.55,77607.6,0.0,-0.97362,3e-05,3.47346]
[1777107814853,38.55,77607.97,0.0,-0.97362,3e-05,3.47224]
[1777107819888,38.55,77607.81,0.0,-0.97362,3e-05,3.47235]
[1777107825930,38.55,77608.22,0.0,-0.9736,3e-05,3.47445]
[1777107832980,38.55,77608.98,0.0,-0.97358,3e-05,3.47763]
[1777107838497,38.56,77608.98,0.0,-0.97357,3e-05,3.47819]
[1777107844063,38.56,77609.83,0.0,-0.97354,3e-05,3.48151]
[1777107849098,38.56,77610.17,0.0,-0.97353,3e-05,3.48314]
[1777107854133,38.56,77610.81,0.0,-0.9735,3e-05,3.48574]
[1777107861183,38.56,77611.45,0.0,-0.97348,3e-05,3.48864]
[1777107867224,38.57,77612.24,0.0,-0.97345,3e-05,3.49194]
[1777107872259,38.57,77613.82,0.0,-0.97342,3e-05,3.49461]
[1777107877294,38.57,77614.93,0.0,-0.97338,3e-05,3.49875]
[1777107882328,38.57,77614.13,0.0,-0.9734,3e-05,3.49689]
[1777107888849,38.57,77614.25,0.0,-0.97339,3e-05,3.49802]
[1777107897434,38.58,77614.41,0.0,-0.97337,3e-05,3.49959]
[1777107902469,38.58,77614.54,0.0,-0.97336,3e-05,3.50055]
[1777107908989,38.58,77614.83,0.0,-0.97335,3e-05,3.5022]
[1777107914554,38.58,77614.63,0.0,-0.97335,3e-05,3.50208]
[1777107919588,38.58,77614.58,0.0,-0.97335,3e-05,3.50242]
[1777107924625,38.58,77614.44,0.0,-0.97335,3e-05,3.50247]
[1777107930665,38.59,77614.52,0.0,-0.97334,3e-05,3.5033]
[1777107936709,38.59,77614.56,0.0,-0.97335,3e-05,3.50101]
[1777107941743,38.59,77614.55,0.0,-0.97335,3e-05,3.50146]
[1777107946778,38.59,77614.62,0.0,-0.97334,3e-05,3.50216]
[1777107951814,38.59,77614.68,0.0,-0.97334,3e-05,3.50282]
[1777107957857,38.59,77614.72,0.0,-0.97333,3e-05,3.50351]
[1777107962890,38.6,77614.75,0.0,-0.97333,3e-05,3.50407]
[1777107967926,38.6,77614.77,0.0,-0.97332,3e-05,3.50459]
[1777107972960,38.6,77614.93,0.0,-0.97331,3e-05,3.50555]
[1777107977995,38.6,77614.94,0.0,-0.97331,3e-05,3.50603]
[1777107979003,38.6,77621.24,0.0,-0.97313,3e-05,3.52591]
[1777107980013,38.6,77621.32,0.0,-0.97313,3e-05,3.52622]
[1777107985047,38.6,77617.39,0.0,-0.97324,3e-05,3.51416]
[1777107990083,38.6,77616.49,0.0,-0.97326,3e-05,3.51176]
[1777107999625,38.6,77615.39,0.0,-0.9733,3e-05,3.50604]
[1777108006195,38.61,77615.28,0.0,-0.9733,3e-05,3.50628]
[1777108011230,38.61,77615.6,0.0,-0.97329,3e-05,3.50772]
[1777108016265,38.61,77615.89,0.0,-0.97328,3e-05,3.50906]
[1777108022308,38.61,77615.57,0.0,-0.97328,3e-05,3.50858]
[1777108029853,38.61,77617.76,0.0,-0.97321,3e-05,3.51598]
[1777108035399,38.61,77616.61,0.0,-0.97324,3e-05,3.51284]
[1777108040434,38.61,77616.6,0.0,-0.97324,3e-05,3.51322]
[1777108049992,38.62,77615.93,0.0,-0.97325,3e-05,3.51188]
[1777108060062,38.62,77615.7,0.0,-0.97327,3e-05,3.50906]
[1777108065610,38.62,77615.29,0.0,-0.97328,3e-05,3.50831]
[1777108073666,38.62,77614.46,0.0,-0.97329,3e-05,3.50646]
[1777108078701,38.62,77614.98,0.0,-0.97327,3e-05,3.50855]
[1777108083736,38.62,77615.84,0.0,-0.97325,3e-05,3.51168]
[1777108088772,38.63,77615.63,0.0,-0.97325,3e-05,3.51142]
[1777108093809,38.63,77615.58,0.0,-0.97325,3e-05,3.51163]
[1777108098844,38.63,77620.07,0.0,-0.97312,3e-05,3.52607]
[1777108100343,38.63,77620.79,0.0,-0.9731,3e-05,3.52841]
[1777108105892,38.63,77619.84,0.0,-0.97312,3e-05,3.52558]
[1777108112945,38.63,77619.37,0.0,-0.97315,3e-05,3.52132]
[1777108118987,38.63,77618.2,0.0,-0.97319,3e-05,3.51783]
[1777108125030,38.63,77617.15,0.0,-0.97321,3e-05,3.51471]
[1777108130064,38.63,77616.69,0.0,-0.97323,3e-05,3.51342]
[1777108138120,38.63,77616.05,0.0,-0.97324,3e-05,3.51165]
[1777108143156,38.63,77613.16,0.0,-0.97332,3e-05,3.50279]
[1777108148192,38.63,77613.61,0.0,-0.97331,3e-05,3.50445]
[1777108153227,38.63,77614.11,0.0,-0.97329,3e-05,3.50628]
[1777108158261,38.63,77616.05,0.0,-0.97323,3e-05,3.51266]
[1777108163297,38.64,77616.48,0.0,-0.97322,3e-05,3.51423]
[1777108168333,38.64,77616.13,0.0,-0.97323,3e-05,3.51336]
[1777108173368,38.64,77615.65,0.0,-0.97326,3e-05,3.5091]
[1777108179409,38.64,77615.35,0.0,-0.97326,3e-05,3.50846]
[1777108184444,38.64,77615.39,0.0,-0.97326,3e-05,3.50882]
[1777108192501,38.64,77615.21,0.0,-0.97326,3e-05,3.5086]
[1777108197536,38.64,77615.43,0.0,-0.97325,3e-05,3.50949]
[1777108202570,38.64,77615.51,0.0,-0.97325,3e-05,3.50992]
[1777108207605,38.64,77615.3,0.0,-0.97326,3e-05,3.50944]
[1777108213648,38.64,77615.07,0.0,-0.97326,3e-05,3.50892]
[1777108219201,38.64,77614.92,0.0,-0.97326,3e-05,3.50861]
[1777108224724,38.64,77614.89,0.0,-0.97326,3e-05,3.50872]
[1777108229759,38.64,77613.03,0.0,-0.97331,3e-05,3.50311]
[1777108239341,38.64,77613.93,0.0,-0.9733,3e-05,3.50357]
[1777108244866,38.65,77614.35,0.0,-0.97329,3e-05,3.50523]
[1777108249900,38.65,77614.52,0.0,-0.97328,3e-05,3.50611]
[1777108254936,38.65,77614.66,0.0,-0.97327,3e-05,3.50689]
[1777108260977,38.65,77614.54,0.0,-0.97327,3e-05,3.50695]
[1777108266011,38.65,77614.53,0.0,-0.97327,3e-05,3.5073]
[1777108276080,38.65,77614.64,0.0,-0.97326,3e-05,3.50839]
[1777108284183,38.65,77615.33,0.0,-0.97323,3e-05,3.51113]
[1777108289693,38.66,77614.29,0.0,-0.97326,3e-05,3.50832]
[1777108297275,38.66,77614.42,0.0,-0.97327,3e-05,3.50627]
[1777108302310,38.66,77614.62,0.0,-0.97326,3e-05,3.50729]
[1777108309833,38.66,77614.91,0.0,-0.97325,3e-05,3.50883]
[1777108319903,38.66,77614.85,0.0,-0.97324,3e-05,3.50943]
[1777108325472,38.66,77614.69,0.0,-0.97324,3e-05,3.50941]
[1777108332532,38.67,77614.68,0.0,-0.97324,3e-05,3.50994]
[1777108340043,38.67,77614.99,0.0,-0.97323,3e-05,3.51146]
[1777108346631,38.67,77614.87,0.0,-0.97322,3e-05,3.51163]
[1777108351665,38.67,77615.0,0.0,-0.97324,3e-05,3.50943]
[1777108360183,38.67,77615.26,0.0,-0.97322,3e-05,3.51088]
[1777108365764,38.67,77614.91,0.0,-0.97323,3e-05,3.51025]
[1777108371806,38.67,77614.89,0.0,-0.97323,3e-05,3.51067]
[1777108380330,38.68,77614.95,0.0,-0.97322,3e-05,3.51149]
[1777108385905,38.68,77615.1,0.0,-0.97321,3e-05,3.51242]
[1777108391947,38.68,77615.1,0.0,-0.97321,3e-05,3.51288]
[1777108396982,38.68,77614.81,0.0,-0.97321,3e-05,3.51236]
[1777108402017,38.68,77615.08,0.0,-0.9732,3e-05,3.51358]
[1777108410540,38.68,77615.44,0.0,-0.97318,3e-05,3.51534]
[1777108416115,38.68,77614.84,0.0,-0.97322,3e-05,3.5108]
[1777108422157,38.68,77614.7,0.0,-0.97322,3e-05,3.51073]
[1777108430680,38.69,77614.74,0.0,-0.97321,3e-05,3.51133]
[1777108436254,38.69,77614.77,0.0,-0.97321,3e-05,3.51166]
[1777108444312,38.69,77614.82,0.0,-0.97321,3e-05,3.51223]
[1777108449347,38.69,77614.81,0.0,-0.9732,3e-05,3.51246]
[1777108454381,38.69,77615.13,0.0,-0.97319,3e-05,3.51371]
[1777108459416,38.69,77614.49,0.0,-0.97321,3e-05,3.51192]
[1777108464456,38.69,77615.02,0.0,-0.97319,3e-05,3.51379]
[1777108467476,38.69,77623.02,0.0,-0.97296,3e-05,3.53906]
[1777108468482,38.69,77626.59,0.0,-0.97286,3e-05,3.55032]
[1777108473517,38.69,77626.47,0.0,-0.97289,3e-05,3.54679]
[1777108478552,38.69,77625.01,0.0,-0.97293,3e-05,3.54205]
[1777108480566,38.69,77619.8,0.0,-0.97308,3e-05,3.52561]
[1777108487614,38.69,77618.75,0.0,-0.97311,3e-05,3.5223]
[1777108492649,38.69,77618.08,0.0,-0.97313,3e-05,3.5202]
[1777108497684,38.69,77617.49,0.0,-0.97315,3e-05,3.51832]
[1777108502720,38.69,77612.37,0.0,-0.97329,3e-05,3.50231]
[1777108507754,38.69,77610.97,0.0,-0.97333,3e-05,3.49808]
[1777108512790,38.69,77612.17,0.0,-0.97329,3e-05,3.50198]
[1777108519839,38.69,77612.83,0.0,-0.97327,3e-05,3.50424]
[1777108525882,38.69,77613.47,0.0,-0.97325,3e-05,3.50639]
[1777108530916,38.69,77612.2,0.0,-0.97329,3e-05,3.50257]
[1777108535951,38.69,77612.69,0.0,-0.97329,3e-05,3.50129]
[1777108541455,38.69,77613.68,0.0,-0.97326,3e-05,3.5046]
[1777108548037,38.69,77613.14,0.0,-0.97328,3e-05,3.50317]
[1777108553073,38.69,77613.28,0.0,-0.97327,3e-05,3.5038]
[1777108558108,38.7,77614.3,0.0,-0.97324,3e-05,3.50719]
[1777108563142,38.7,77614.21,0.0,-0.97324,3e-05,3.50709]
[1777108568178,38.7,77614.3,0.0,-0.97324,3e-05,3.50755]
[1777108573212,38.7,77614.01,0.0,-0.97324,3e-05,3.50683]
[1777108580262,38.7,77614.32,0.0,-0.97323,3e-05,3.50807]
[1777108585296,38.7,77614.25,0.0,-0.97323,3e-05,3.50803]
[1777108591805,38.7,77614.72,0.0,-0.97324,3e-05,3.50674]
[1777108598388,38.7,77615.33,0.0,-0.97322,3e-05,3.50892]
[1777108604429,38.7,77615.2,0.0,-0.97322,3e-05,3.50874]
[1777108610472,38.7,77614.82,0.0,-0.97323,3e-05,3.50778]
[1777108615506,38.7,77614.87,0.0,-0.97323,3e-05,3.50814]
[1777108622019,38.7,77614.67,0.0,-0.97323,3e-05,3.50775]
[1777108627590,38.7,77615.06,0.0,-0.97322,3e-05,3.50922]
[1777108632625,38.7,77615.03,0.0,-0.97322,3e-05,3.50932]
[1777108640682,38.7,77615.12,0.0,-0.97321,3e-05,3.50992]
[1777108645716,38.71,77615.37,0.0,-0.9732,3e-05,3.5109]
[1777108650752,38.71,77615.6,0.0,-0.97319,3e-05,3.51181]
[1777108657897,38.71,77615.67,0.0,-0.97321,3e-05,3.5093]
[1777108662936,38.71,77620.32,0.0,-0.97308,3e-05,3.52409]
[1777108664949,38.71,77623.63,0.0,-0.97298,3e-05,3.53451]
[1777108672001,38.71,77621.76,0.0,-0.97304,3e-05,3.52858]
[1777108677036,38.71,77620.23,0.0,-0.97308,3e-05,3.52372]
[1777108682073,38.71,77617.37,0.0,-0.97316,3e-05,3.51471]
[1777108688484,38.71,77616.18,0.0,-0.9732,3e-05,3.51102]
[1777108694154,38.71,77614.21,0.0,-0.97325,3e-05,3.50487]
[1777108699189,38.71,77612.45,0.0,-0.9733,3e-05,3.4995]
[1777108704225,38.71,77613.13,0.0,-0.97328,3e-05,3.50172]
[1777108712280,38.71,77613.44,0.0,-0.97329,3e-05,3.49983]
[1777108718322,38.71,77613.63,0.0,-0.97328,3e-05,3.50054]
[1777108723357,38.71,77613.79,0.0,-0.97328,3e-05,3.50113]
[1777108728764,38.71,77610.03,0.0,-0.97338,3e-05,3.48947]
[1777108731413,38.71,77608.95,0.0,-0.97341,3e-05,3.48621]
[1777108736448,38.71,77610.3,0.0,-0.97337,3e-05,3.49061]
[1777108738834,38.71,77610.5,0.0,-0.97337,3e-05,3.49131]
[1777108746516,38.71,77611.53,0.0,-0.97334,3e-05,3.49482]
[1777108756585,38.71,77612.41,0.0,-0.97331,3e-05,3.49794]
[1777108766664,38.71,77613.12,0.0,-0.97328,3e-05,3.50053]
[1777108772708,38.71,77613.39,0.0,-0.9733,3e-05,3.4986]
[1777108778114,38.71,77613.87,0.0,-0.97328,3e-05,3.50031]
[1777108783799,38.71,77614.32,0.0,-0.97327,3e-05,3.50196]
[1777108788833,38.72,77614.25,0.0,-0.97327,3e-05,3.50195]
[1777108793868,38.72,77614.32,0.0,-0.97326,3e-05,3.50237]
[1777108798902,38.72,77613.94,0.0,-0.97327,3e-05,3.50139]
[1777108803938,38.72,77614.74,0.0,-0.97325,3e-05,3.5041]
[1777108808983,38.72,77614.88,0.0,-0.97324,3e-05,3.50472]
[1777108815016,38.72,77614.67,0.0,-0.97324,3e-05,3.50428]
[1777108828107,38.72,77614.73,0.0,-0.97324,3e-05,3.50489]
[1777108836165,38.72,77614.77,0.0,-0.97326,3e-05,3.50227]
[1777108842205,38.72,77614.98,0.0,-0.97325,3e-05,3.50312]
[1777108847240,38.72,77614.87,0.0,-0.97325,3e-05,3.50293]
[1777108852274,38.72,77616.0,0.0,-0.97322,3e-05,3.50659]
[1777108857309,38.72,77619.8,0.0,-0.97311,3e-05,3.51858]
[1777108862344,38.72,77619.07,0.0,-0.97313,3e-05,3.51629]
[1777108869752,38.72,77616.58,0.0,-0.9732,3e-05,3.50855]
[1777108875435,38.72,77616.91,0.0,-0.97319,3e-05,3.50966]
[1777108881478,38.72,77616.52,0.0,-0.9732,3e-05,3.50851]
[1777108886513,38.72,77614.71,0.0,-0.97325,3e-05,3.50291]
[1777108893561,38.72,77614.01,0.0,-0.97329,3e-05,3.49791]
[1777108898596,38.72,77616.06,0.0,-0.97323,3e-05,3.50444]
[1777108903632,38.72,77615.65,0.0,-0.97324,3e-05,3.50326]
[1777108910034,38.72,77615.27,0.0,-0.97325,3e-05,3.50219]
[1777108918736,38.72,77615.3,0.0,-0.97325,3e-05,3.50248]
[1777108924778,38.73,77615.52,0.0,-0.97324,3e-05,3.50328]
[1777108930176,38.73,77617.6,0.0,-0.97318,3e-05,3.50987]
[1777108938873,38.73,77616.9,0.0,-0.9732,3e-05,3.50776]
[1777108948944,38.73,77616.33,0.0,-0.97322,3e-05,3.50607]
[1777108959013,38.73,77615.93,0.0,-0.97325,3e-05,3.50192]
[1777108965058,38.73,77614.74,0.0,-0.97328,3e-05,3.4983]
[1777108970093,38.73,77615.27,0.0,-0.97327,3e-05,3.50006]
[1777108975128,38.73,77607.69,0.0,-0.97348,3e-05,3.47657]
[1777108981172,38.73,77607.1,0.0,-0.97349,3e-05,3.4751]
[1777108983185,38.73,77601.93,0.0,-0.97363,3e-05,3.45919]
[1777108989227,38.73,77603.14,0.0,-0.9736,3e-05,3.46346]
[1777108995270,38.73,77603.07,0.0,-0.97359,3e-05,3.46378]
[1777109000673,38.73,77605.08,0.0,-0.97353,3e-05,3.47055]
[1777109007358,38.74,77597.22,0.0,-0.97375,3e-05,3.44671]
[1777109009369,38.74,77586.21,0.0,-0.97405,3e-05,3.41302]
[1777109010377,38.74,77586.33,0.0,-0.97404,3e-05,3.41358]
[1777109017429,38.74,77587.02,0.0,-0.97403,3e-05,3.41414]
[1777109022462,38.74,77587.44,0.0,-0.97401,3e-05,3.41642]
[1777109028504,38.75,77587.69,0.0,-0.97399,3e-05,3.41851]
[1777109030883,38.75,77594.73,0.0,-0.9738,3e-05,3.44055]
[1777109031525,38.75,77594.73,0.0,-0.97379,3e-05,3.44069]
[1777109038574,38.75,77600.68,0.0,-0.97362,3e-05,3.46002]
[1777109040954,38.75,77607.36,0.0,-0.97343,3e-05,3.48105]
[1777109043609,38.75,77608.09,0.0,-0.97341,3e-05,3.48367]
[1777109051024,38.76,77611.47,0.0,-0.97331,3e-05,3.49494]
[1777109056700,38.76,77611.94,0.0,-0.97329,3e-05,3.49703]
[1777109063748,38.76,77611.27,0.0,-0.9733,3e-05,3.49565]
[1777109069791,38.76,77611.53,0.0,-0.97329,3e-05,3.49704]
[1777109076840,38.76,77611.55,0.0,-0.9733,3e-05,3.49479]
[1777109081875,38.76,77611.97,0.0,-0.97329,3e-05,3.49658]
[1777109088305,38.77,77612.63,0.0,-0.97326,3e-05,3.49917]
[1777109093958,38.77,77612.72,0.0,-0.97326,3e-05,3.49996]
[1777109100001,38.77,77613.17,0.0,-0.97324,3e-05,3.50183]
[1777109103022,38.77,77621.55,0.0,-0.973,3e-05,3.5283]
[1777109104028,38.77,77622.11,0.0,-0.97298,3e-05,3.53009]
[1777109110071,38.77,77620.12,0.0,-0.97304,3e-05,3.52399]
[1777109115106,38.77,77618.79,0.0,-0.97307,3e-05,3.51998]
[1777109120140,38.77,77618.21,0.0,-0.97309,3e-05,3.51835]
[1777109126182,38.77,77617.32,0.0,-0.97311,3e-05,3.51575]
[1777109131217,38.77,77616.32,0.0,-0.97316,3e-05,3.50976]
[1777109136253,38.77,77616.24,0.0,-0.97316,3e-05,3.50967]
[1777109142295,38.77,77616.05,0.0,-0.97317,3e-05,3.50923]
[1777109148734,38.77,77615.68,0.0,-0.97317,3e-05,3.50823]
[1777109158839,38.77,77615.14,0.0,-0.97319,3e-05,3.50675]
[1777109164448,38.77,77614.77,0.0,-0.9732,3e-05,3.50568]
[1777109174516,38.77,77614.42,0.0,-0.97321,3e-05,3.50476]
[1777109179553,38.77,77614.18,0.0,-0.97321,3e-05,3.50409]
[1777109184589,38.78,77614.52,0.0,-0.9732,3e-05,3.50522]
[1777109195663,38.78,77614.38,0.0,-0.97323,3e-05,3.50188]
[1777109200707,38.78,77614.74,0.0,-0.97322,3e-05,3.50305]
[1777109205735,38.78,77618.06,0.0,-0.97312,3e-05,3.51342]
[1777109210777,38.78,77621.79,0.0,-0.97302,3e-05,3.52508]
[1777109218220,38.77,77619.98,0.0,-0.97307,3e-05,3.51915]
[1777109223862,38.77,77619.05,0.0,-0.9731,3e-05,3.51604]
[1777109228898,38.77,77618.27,0.0,-0.97312,3e-05,3.51345]
[1777109235947,38.77,77617.32,0.0,-0.97315,3e-05,3.51027]
[1777109248446,38.77,77616.05,0.0,-0.97319,3e-05,3.50596]
[1777109255079,38.77,77615.68,0.0,-0.97322,3e-05,3.50161]
[1777109265150,38.85,77615.3,0.0,-0.97299,3e-05,3.52678]
[1777109270186,38.85,77615.05,0.0,-0.97298,3e-05,3.52793]
[1777109278656,38.86,77614.7,0.0,-0.97296,3e-05,3.52989]
[1777109288726,38.97,77614.37,0.0,-0.97263,3e-05,3.56652]
[1777109298796,39.01,77614.25,0.0,-0.97252,3e-05,3.57849]
[1777109308867,39.02,77614.16,0.0,-0.97249,3e-05,3.58097]
[1777109316516,39.02,77614.11,0.0,-0.9725,3e-05,3.57969]
[1777109326584,39.03,77614.04,0.0,-0.97248,3e-05,3.58219]
[1777109333639,39.04,77614.02,0.0,-0.97246,3e-05,3.584]
[1777109334646,39.04,77608.93,0.0,-0.9726,3e-05,3.56821]
[1777109335652,39.04,77606.69,0.0,-0.97267,3e-05,3.56145]
[1777109337666,39.04,77602.13,0.0,-0.97279,3e-05,3.54775]
[1777109342701,39.04,77601.44,0.0,-0.97279,3e-05,3.54725]
[1777109347736,39.05,77602.5,0.0,-0.97275,3e-05,3.55225]
[1777109352772,39.05,77603.63,0.0,-0.9727,3e-05,3.55745]
[1777109357806,39.05,77604.79,0.0,-0.97267,3e-05,3.56086]
[1777109362842,39.05,77606.65,0.0,-0.97262,3e-05,3.566]
[1777109365866,39.05,77602.7,0.0,-0.97274,3e-05,3.55307]
[1777109369893,39.05,77597.4,0.0,-0.9729,3e-05,3.53599]
[1777109370899,39.05,77598.66,0.0,-0.97286,3e-05,3.53986]
[1777109374928,39.05,77592.44,0.0,-0.97306,3e-05,3.51716]
[1777109375935,39.05,77592.76,0.0,-0.97305,3e-05,3.51814]
[1777109380970,39.05,77591.28,0.0,-0.97309,3e-05,3.51345]
[1777109387012,39.05,77592.64,0.0,-0.97306,3e-05,3.51767]
[1777109392049,39.05,77592.19,0.0,-0.97307,3e-05,3.51628]
[1777109398495,39.05,77591.5,0.0,-0.97309,3e-05,3.5142]
[1777109404147,39.05,77591.01,0.0,-0.9731,3e-05,3.51281]
[1777109408564,39.05,77598.53,0.0,-0.97289,3e-05,3.53637]
[1777109415224,39.06,77595.2,0.0,-0.97295,3e-05,3.52916]
[1777109421272,39.07,77598.4,0.0,-0.97284,3e-05,3.54192]
[1777109428705,39.08,77600.51,0.0,-0.97275,3e-05,3.5517]
[1777109434358,39.08,77600.77,0.0,-0.97274,3e-05,3.55223]
[1777109440398,39.09,77599.18,0.0,-0.97276,3e-05,3.54971]
[1777109445434,39.1,77597.85,0.0,-0.97278,3e-05,3.5476]
[1777109453490,39.11,77594.76,0.0,-0.97284,3e-05,3.54104]
[1777109458914,39.11,77593.21,0.0,-0.97288,3e-05,3.53667]
[1777109465598,39.11,77591.64,0.0,-0.9729,3e-05,3.53443]
[1777109471640,39.12,77590.81,0.0,-0.97291,3e-05,3.53303]
[1777109479054,39.12,77589.15,0.0,-0.97294,3e-05,3.52923]
[1777109489124,39.13,77587.14,0.0,-0.97297,3e-05,3.52637]
[1777109494804,39.14,77587.19,0.0,-0.97297,3e-05,3.52519]
[1777109504870,39.15,77586.79,0.0,-0.97295,3e-05,3.52751]
[1777109511923,39.16,77588.52,0.0,-0.97288,3e-05,3.53534]
[1777109519980,39.16,77587.74,0.0,-0.97288,3e-05,3.53577]
[1777109526021,39.17,77586.68,0.0,-0.97289,3e-05,3.53438]
[1777109534076,39.18,77586.83,0.0,-0.97286,3e-05,3.53733]
[1777109539477,39.18,77586.43,0.0,-0.97286,3e-05,3.53762]
[1777109545154,39.19,77585.82,0.0,-0.97286,3e-05,3.53755]
[1777109550189,39.19,77585.23,0.0,-0.97286,3e-05,3.53722]
[1777109555223,39.2,77584.8,0.0,-0.97286,3e-05,3.53684]
[1777109560259,39.22,77582.63,0.0,-0.97288,3e-05,3.53486]
[1777109565294,39.23,77583.09,0.0,-0.97283,3e-05,3.53941]
[1777109573349,39.23,77583.26,0.0,-0.97281,3e-05,3.54224]
[1777109578385,39.24,77583.49,0.0,-0.97279,3e-05,3.54437]
[1777109583428,39.24,77583.93,0.0,-0.97276,3e-05,3.54713]
[1777109589830,39.25,77584.45,0.0,-0.97273,3e-05,3.55038]
[1777109596520,39.25,77585.14,0.0,-0.9727,3e-05,3.55449]
[1777109601555,39.26,77585.96,0.0,-0.97266,3e-05,3.55833]
[1777109606590,39.26,77587.37,0.0,-0.97261,3e-05,3.56399]
[1777109611624,39.26,77590.37,0.0,-0.97254,3e-05,3.57157]
[1777109616660,39.27,77592.7,0.0,-0.97246,3e-05,3.58019]
[1777109623709,39.27,77595.31,0.0,-0.97237,3e-05,3.59009]
[1777109628744,39.27,77597.23,0.0,-0.9723,3e-05,3.59732]
[1777109639822,39.28,77599.46,0.0,-0.97221,3e-05,3.607]
[1777109644856,39.29,77601.01,0.0,-0.97216,3e-05,3.61305]
[1777109650900,39.29,77602.03,0.0,-0.97211,3e-05,3.61763]
[1777109656941,39.29,77600.92,0.0,-0.97213,3e-05,3.61546]
[1777109663990,39.3,77597.59,0.0,-0.97222,3e-05,3.60647]
[1777109670394,39.3,77595.29,0.0,-0.97227,3e-05,3.60074]
[1777109676077,39.31,77593.13,0.0,-0.97234,3e-05,3.59198]
[1777109681111,39.31,77592.0,0.0,-0.97236,3e-05,3.58953]
[1777109690534,39.32,77590.35,0.0,-0.97239,3e-05,3.58651]
[1777109696217,39.32,77590.89,0.0,-0.97236,3e-05,3.58945]
[1777109701253,39.32,77593.83,0.0,-0.97227,3e-05,3.59967]
[1777109706287,39.32,77596.28,0.0,-0.97219,3e-05,3.6083]
[1777109716355,39.33,77601.92,0.0,-0.97201,3e-05,3.6279]
[1777109729807,39.34,77606.17,0.0,-0.97187,3e-05,3.64366]
[1777109737505,39.34,77607.79,0.0,-0.97183,3e-05,3.6471]
[1777109742540,39.34,77608.69,0.0,-0.9718,3e-05,3.65082]
[1777109749949,39.35,77609.96,0.0,-0.97175,3e-05,3.65603]
[1777109755632,39.35,77610.48,0.0,-0.97173,3e-05,3.65867]
[1777109762681,39.35,77612.1,0.0,-0.97167,3e-05,3.66492]
[1777109763688,39.35,77619.45,0.0,-0.97145,3e-05,3.68857]
[1777109764695,39.35,77622.72,0.0,-0.97135,3e-05,3.69918]
[1777109770090,39.35,77620.68,0.0,-0.97141,3e-05,3.69312]
[1777109778793,39.36,77619.28,0.0,-0.97144,3e-05,3.68967]
[1777109790314,39.36,77617.81,0.0,-0.97147,3e-05,3.68627]
[1777109796918,39.36,77616.98,0.0,-0.97151,3e-05,3.6812]
[1777109801954,39.37,77616.4,0.0,-0.97152,3e-05,3.67993]
[1777109810454,39.37,77615.84,0.0,-0.97153,3e-05,3.67921]
[1777109818068,39.37,77615.44,0.0,-0.97153,3e-05,3.67883]
[1777109829143,39.38,77614.99,0.0,-0.97153,3e-05,3.67958]
[1777109834181,39.39,77614.52,0.0,-0.97151,3e-05,3.68113]
[1777109840222,39.39,77614.57,0.0,-0.9715,3e-05,3.68202]
[1777109845258,39.39,77614.58,0.0,-0.9715,3e-05,3.68268]
[1777109850734,39.39,77614.52,0.0,-0.97149,3e-05,3.68313]
[1777109857341,39.39,77614.28,0.0,-0.97152,3e-05,3.67993]
[1777109862376,39.4,77614.29,0.0,-0.97151,3e-05,3.68064]
[1777109868419,39.4,77613.0,0.0,-0.97154,3e-05,3.67721]
[1777109873454,39.4,77613.53,0.0,-0.97152,3e-05,3.67948]
[1777109879497,39.4,77613.53,0.0,-0.97152,3e-05,3.68016]
[1777109885538,39.4,77613.89,0.0,-0.9715,3e-05,3.68197]
[1777109891014,39.4,77614.15,0.0,-0.97149,3e-05,3.68335]
[1777109896618,39.41,77614.8,0.0,-0.97146,3e-05,3.68607]
[1777109901653,39.41,77614.73,0.0,-0.97146,3e-05,3.68637]
[1777109906688,39.41,77616.18,0.0,-0.97141,3e-05,3.69149]
[1777109914744,39.41,77615.69,0.0,-0.97144,3e-05,3.68758]
[1777109921228,39.41,77615.3,0.0,-0.97145,3e-05,3.68691]
[1777109926828,39.43,77623.48,0.0,-0.97115,3e-05,3.71871]
[1777109929848,39.43,77626.0,0.0,-0.97107,3e-05,3.72778]
[1777109934883,39.43,77627.28,0.0,-0.97103,3e-05,3.7321]
[1777109941933,39.43,77630.52,0.0,-0.97093,3e-05,3.74273]
[1777109946967,39.43,77632.71,0.0,-0.97087,3e-05,3.74987]
[1777109952004,39.43,77630.24,0.0,-0.97094,3e-05,3.74189]
[1777109956031,39.43,77628.99,0.0,-0.97098,3e-05,3.73789]
[1777109962080,39.43,77626.61,0.0,-0.97105,3e-05,3.73028]
[1777109969126,39.43,77623.55,0.0,-0.97114,3e-05,3.72056]
[1777109974162,39.43,77623.88,0.0,-0.97115,3e-05,3.71862]
[1777109975170,39.43,77645.64,0.0,-0.9705,3e-05,3.78915]
[1777109976175,39.43,77664.37,0.0,-0.96994,3e-05,3.85005]
[1777109977186,39.43,77667.09,0.0,-0.96985,3e-05,3.85894]
[1777109982227,39.43,77678.66,0.0,-0.9695,3e-05,3.89674]
[1777109983230,39.43,77682.65,0.0,-0.96938,3e-05,3.90986]
[1777109988265,39.42,77685.47,0.0,-0.96933,3e-05,3.91561]
[1777109990281,39.41,77700.97,0.0,-0.96887,3e-05,3.96507]
[1777109991286,39.41,77721.2,0.0,-0.96824,3e-05,4.0323]
[1777109992293,39.41,77725.08,0.0,-0.96812,3e-05,4.04465]
[1777109993300,39.41,77720.16,0.0,-0.96828,3e-05,4.02747]
[1777109994307,39.41,77710.94,0.0,-0.96858,3e-05,3.99577]
[1777109995314,39.4,77711.6,0.0,-0.96856,3e-05,3.9977]
[1777110000348,39.39,77711.87,0.0,-0.96859,3e-05,3.99486]
[1777110005384,39.38,77713.48,0.0,-0.96858,3e-05,3.99535]
[1777110010419,39.35,77700.75,0.0,-0.96908,3e-05,3.94248]
[1777110011426,39.33,77700.58,0.0,-0.96915,3e-05,3.93452]
[1777110016461,39.3,77695.76,0.0,-0.9694,3e-05,3.90828]
[1777110021496,39.29,77692.95,0.0,-0.96952,3e-05,3.89539]
[1777110026531,39.28,77690.66,0.0,-0.96962,3e-05,3.88436]
[1777110031566,39.19,77688.82,0.0,-0.97001,3e-05,3.84303]
[1777110036601,39.17,77687.13,0.0,-0.97013,3e-05,3.82942]
[1777110043650,39.16,77687.34,0.0,-0.97016,3e-05,3.82616]
[1777110050705,39.15,77688.13,0.0,-0.97018,3e-05,3.82484]
[1777110055741,39.14,77688.5,0.0,-0.97019,3e-05,3.82325]
[1777110061781,39.13,77688.6,0.0,-0.97022,3e-05,3.82023]
[1777110066816,39.12,77688.79,0.0,-0.97024,3e-05,3.81809]
[1777110071853,39.11,77688.01,0.0,-0.97029,3e-05,3.81279]
[1777110077895,39.1,77688.23,0.0,-0.97031,3e-05,3.8103]
[1777110079340,39.1,77697.65,0.0,-0.97003,3e-05,3.84095]
[1777110079908,39.1,77697.44,0.0,-0.97004,3e-05,3.83969]
[1777110084943,39.09,77696.18,0.0,-0.97011,3e-05,3.83259]
[1777110089978,39.09,77697.2,0.0,-0.9701,3e-05,3.83306]
[1777110095014,39.08,77696.45,0.0,-0.97018,3e-05,3.82448]
[1777110100049,39.07,77699.82,0.0,-0.9701,3e-05,3.83273]
[1777110105083,39.06,77701.52,0.0,-0.97008,3e-05,3.83543]
[1777110110118,39.05,77701.92,0.0,-0.97009,3e-05,3.83383]
[1777110115154,39.04,77702.7,0.0,-0.9701,3e-05,3.83349]
[1777110121195,39.03,77702.45,0.0,-0.97014,3e-05,3.82923]
[1777110126230,39.03,77701.01,0.0,-0.97021,3e-05,3.82168]
[1777110139325,39.01,77697.46,0.0,-0.97038,3e-05,3.80288]
[1777110145370,39.0,77696.72,0.0,-0.97043,3e-05,3.79725]
[1777110153426,38.99,77695.41,0.0,-0.97054,3e-05,3.78559]
[1777110159469,38.98,77694.58,0.0,-0.97059,3e-05,3.77979]
[1777110164503,38.97,77693.96,0.0,-0.97063,3e-05,3.77523]
[1777110169538,38.96,77693.48,0.0,-0.97067,3e-05,3.77117]
[1777110174572,38.96,77693.16,0.0,-0.9707,3e-05,3.76766]
[1777110178601,38.95,77686.51,0.0,-0.97092,3e-05,3.7439]
[1777110179609,38.95,77684.96,0.0,-0.97097,3e-05,3.73838]
[1777110184644,38.94,77684.24,0.0,-0.97102,3e-05,3.73387]
[1777110189679,38.93,77686.06,0.0,-0.97098,3e-05,3.73727]
[1777110194712,38.93,77685.81,0.0,-0.97101,3e-05,3.73436]
[1777110199748,38.92,77686.45,0.0,-0.97101,3e-05,3.73438]
[1777110204783,38.92,77686.83,0.0,-0.97102,3e-05,3.73358]
[1777110209247,38.91,77680.22,0.0,-0.97123,3e-05,3.71043]
[1777110214853,38.91,77680.7,0.0,-0.97126,3e-05,3.70672]
[1777110219320,38.9,77688.35,0.0,-0.97104,3e-05,3.73026]
[1777110220896,38.9,77695.22,0.0,-0.97084,3e-05,3.75201]
[1777110221901,38.9,77695.14,0.0,-0.97085,3e-05,3.75132]
[1777110227944,38.89,77694.41,0.0,-0.9709,3e-05,3.74637]
[1777110229391,38.89,77704.78,0.0,-0.97059,3e-05,3.78006]
[1777110230965,38.89,77716.06,0.0,-0.97025,3e-05,3.81651]
[1777110231971,38.89,77715.31,0.0,-0.97028,3e-05,3.81348]
[1777110236000,38.88,77716.76,0.0,-0.97025,3e-05,3.81625]
[1777110241036,38.87,77719.6,0.0,-0.97019,3e-05,3.8232]
[1777110246069,38.87,77723.5,0.0,-0.97009,3e-05,3.83372]
[1777110251106,38.86,77727.24,0.0,-0.97,3e-05,3.8437]
[1777110256140,38.85,77727.79,0.0,-0.97,3e-05,3.84305]
[1777110262183,38.84,77729.07,0.0,-0.96999,3e-05,3.84439]
[1777110267218,38.84,77729.52,0.0,-0.97,3e-05,3.84349]
[1777110272254,38.83,77729.51,0.0,-0.97005,3e-05,3.83794]
[1777110277289,38.82,77730.27,0.0,-0.97005,3e-05,3.8382]
[1777110282323,38.82,77730.37,0.0,-0.97006,3e-05,3.83627]
[1777110287360,38.81,77729.96,0.0,-0.9701,3e-05,3.83268]
[1777110292395,38.81,77729.51,0.0,-0.97013,3e-05,3.82899]
[1777110297431,38.8,77729.44,0.0,-0.97015,3e-05,3.82662]
[1777110302465,38.79,77727.53,0.0,-0.97023,3e-05,3.81817]
[1777110307501,38.79,77728.33,0.0,-0.97023,3e-05,3.8188]
[1777110310521,38.79,77734.48,0.0,-0.97004,3e-05,3.83851]
[1777110315556,38.78,77732.89,0.0,-0.97011,3e-05,3.83103]
[1777110320591,38.77,77732.95,0.0,-0.97013,3e-05,3.82915]
[1777110325626,38.77,77734.92,0.0,-0.97009,3e-05,3.83374]
[1777110330662,38.76,77736.38,0.0,-0.97006,3e-05,3.83669]
[1777110336703,38.76,77737.62,0.0,-0.97007,3e-05,3.83544]
[1777110341739,38.75,77738.63,0.0,-0.97005,3e-05,3.83704]
[1777110346775,38.75,77738.55,0.0,-0.97007,3e-05,3.835]
[1777110351811,38.74,77737.31,0.0,-0.97013,3e-05,3.82916]
[1777110356844,38.74,77737.12,0.0,-0.97015,3e-05,3.8269]
[1777110361879,38.73,77736.38,0.0,-0.97019,3e-05,3.82252]
[1777110365908,38.73,77729.64,0.0,-0.97041,3e-05,3.79886]
[1777110370942,38.72,77728.51,0.0,-0.97046,3e-05,3.79377]
[1777110375978,38.72,77730.93,0.0,-0.97039,3e-05,3.80043]
[1777110381012,38.72,77732.42,0.0,-0.97036,3e-05,3.80396]
[1777110387054,38.71,77732.8,0.0,-0.97037,3e-05,3.80353]
[1777110392091,38.71,77732.56,0.0,-0.97041,3e-05,3.79818]
[1777110397125,38.7,77726.48,0.0,-0.97061,3e-05,3.77667]
[1777110400616,38.7,77721.29,0.0,-0.97077,3e-05,3.75879]
[1777110406188,38.7,77717.24,0.0,-0.97091,3e-05,3.74412]
[1777110411223,38.7,77715.9,0.0,-0.97096,3e-05,3.73858]
[1777110416257,38.69,77715.07,0.0,-0.971,3e-05,3.73468]
[1777110422299,38.69,77715.36,0.0,-0.971,3e-05,3.73421]
[1777110427334,38.68,77714.19,0.0,-0.97105,3e-05,3.72917]
[1777110428341,38.68,77720.05,0.0,-0.97087,3e-05,3.74823]
[1777110429349,38.68,77721.19,0.0,-0.97084,3e-05,3.75173]
[1777110434383,38.68,77722.93,0.0,-0.9708,3e-05,3.75614]
[1777110439419,38.68,77723.74,0.0,-0.97079,3e-05,3.75751]
[1777110445461,38.67,77720.91,0.0,-0.97089,3e-05,3.74663]
[1777110450967,38.67,77718.87,0.0,-0.97096,3e-05,3.7384]
[1777110456538,38.66,77718.43,0.0,-0.97101,3e-05,3.7326]
[1777110461572,38.66,77718.53,0.0,-0.97102,3e-05,3.7317]
[1777110466608,38.66,77720.2,0.0,-0.97098,3e-05,3.736]
[1777110471642,38.65,77722.02,0.0,-0.97094,3e-05,3.74082]
[1777110476678,38.65,77722.17,0.0,-0.97094,3e-05,3.74016]
[1777110481713,38.65,77722.24,0.0,-0.97095,3e-05,3.73928]
[1777110486750,38.64,77721.85,0.0,-0.97097,3e-05,3.73691]
[1777110491786,38.64,77721.01,0.0,-0.97101,3e-05,3.73313]
[1777110496821,38.64,77722.1,0.0,-0.97098,3e-05,3.73574]
[1777110503869,38.63,77724.01,0.0,-0.97094,3e-05,3.74067]
[1777110509911,38.63,77724.96,0.0,-0.97092,3e-05,3.74263]
[1777110514946,38.63,77725.77,0.0,-0.97093,3e-05,3.7412]
[1777110521462,38.62,77726.64,0.0,-0.97091,3e-05,3.74276]
[1777110531533,38.62,77727.44,0.0,-0.97091,3e-05,3.74355]
[1777110535088,38.62,77735.7,0.0,-0.97066,3e-05,3.77012]
[1777110536098,38.62,77741.62,0.0,-0.97048,3e-05,3.78954]
[1777110541603,38.61,77742.76,0.0,-0.97046,3e-05,3.79206]
[1777110547173,38.61,77743.52,0.0,-0.97045,3e-05,3.79307]
[1777110552207,38.6,77744.69,0.0,-0.97043,3e-05,3.79567]
[1777110557243,38.6,77746.18,0.0,-0.97039,3e-05,3.79945]
[1777110561743,38.6,77756.07,0.0,-0.9701,3e-05,3.83141]
[1777110563285,38.6,77759.33,0.0,-0.97,3e-05,3.84173]
[1777110566307,38.59,77757.98,0.0,-0.97005,3e-05,3.83608]
[1777110571814,38.59,77757.51,0.0,-0.97011,3e-05,3.82942]
[1777110577383,38.58,77758.37,0.0,-0.9701,3e-05,3.82994]
[1777110582418,38.58,77757.32,0.0,-0.97016,3e-05,3.82435]
[1777110587454,38.57,77758.73,0.0,-0.97013,3e-05,3.82699]
[1777110589468,38.57,77751.57,0.0,-0.97036,3e-05,3.80215]
[1777110591953,38.57,77749.06,0.0,-0.97045,3e-05,3.79301]
[1777110597524,38.56,77748.87,0.0,-0.97047,3e-05,3.79011]
[1777110602023,38.55,77743.36,0.0,-0.97066,3e-05,3.77024]
[1777110604576,38.55,77735.2,0.0,-0.97092,3e-05,3.74213]
[1777110605579,38.55,77734.28,0.0,-0.97095,3e-05,3.73879]
[1777110609607,38.55,77731.79,0.0,-0.97103,3e-05,3.72948]
[1777110614642,38.54,77733.44,0.0,-0.971,3e-05,3.73363]
[1777110619677,38.54,77734.62,0.0,-0.97097,3e-05,3.73632]
[1777110624713,38.54,77735.86,0.0,-0.97094,3e-05,3.7393]
[1777110629749,38.53,77736.84,0.0,-0.97092,3e-05,3.74149]
[1777110635793,38.53,77736.92,0.0,-0.97095,3e-05,3.73746]
[1777110640826,38.53,77738.94,0.0,-0.9709,3e-05,3.74315]
[1777110645864,38.53,77741.62,0.0,-0.97083,3e-05,3.75094]
[1777110650902,38.52,77741.86,0.0,-0.97083,3e-05,3.75068]
[1777110655938,38.52,77741.13,0.0,-0.97087,3e-05,3.74726]
[1777110660973,38.52,77741.46,0.0,-0.97086,3e-05,3.74743]
[1777110666008,38.51,77741.71,0.0,-0.97086,3e-05,3.74736]
[1777110671043,38.51,77740.07,0.0,-0.97092,3e-05,3.74109]
[1777110677085,38.51,77739.94,0.0,-0.97094,3e-05,3.73973]
[1777110682120,38.51,77738.65,0.0,-0.97098,3e-05,3.73475]
[1777110687155,38.51,77739.03,0.0,-0.97098,3e-05,3.73535]
[1777110692191,38.5,77739.19,0.0,-0.971,3e-05,3.73212]
[1777110698233,38.5,77740.62,0.0,-0.97096,3e-05,3.73595]
[1777110703269,38.5,77740.83,0.0,-0.97096,3e-05,3.73602]
[1777110708303,38.5,77740.87,0.0,-0.97097,3e-05,3.73555]
[1777110715352,38.5,77740.45,0.0,-0.97099,3e-05,3.73336]
[1777110720387,38.49,77740.57,0.0,-0.97099,3e-05,3.7332]
[1777110727436,38.49,77740.63,0.0,-0.971,3e-05,3.73264]
[1777110732933,38.49,77740.93,0.0,-0.97099,3e-05,3.7331]
[1777110739521,38.49,77740.7,0.0,-0.971,3e-05,3.73162]
[1777110746570,38.49,77741.27,0.0,-0.97097,3e-05,3.73523]
[1777110751605,38.49,77741.47,0.0,-0.97101,3e-05,3.73043]
[1777110756639,38.48,77741.91,0.0,-0.97102,3e-05,3.7296]
[1777110761675,38.47,77741.15,0.0,-0.97106,3e-05,3.72482]
[1777110766710,38.47,77741.35,0.0,-0.97108,3e-05,3.72325]
[1777110770738,38.46,77747.94,0.0,-0.97089,3e-05,3.74327]
[1777110775773,38.46,77747.54,0.0,-0.97093,3e-05,3.73952]
[1777110781815,38.45,77745.12,0.0,-0.97103,3e-05,3.72856]
[1777110786851,38.44,77744.78,0.0,-0.97106,3e-05,3.72499]
[1777110791886,38.44,77744.25,0.0,-0.97108,3e-05,3.72256]
[1777110796921,38.44,77744.16,0.0,-0.97109,3e-05,3.72153]
[1777110802962,38.43,77743.14,0.0,-0.97113,3e-05,3.71727]
[1777110807997,38.43,77743.06,0.0,-0.97114,3e-05,3.71622]
[1777110813032,38.43,77743.73,0.0,-0.97115,3e-05,3.71448]
[1777110818069,38.43,77744.39,0.0,-0.97114,3e-05,3.71582]
[1777110823105,38.42,77743.8,0.0,-0.97117,3e-05,3.71302]
[1777110828139,38.42,77741.57,0.0,-0.97124,3e-05,3.70489]
[1777110833174,38.42,77740.19,0.0,-0.97129,3e-05,3.69961]
[1777110838210,38.42,77742.12,0.0,-0.97124,3e-05,3.70526]
[1777110843245,38.42,77741.93,0.0,-0.97125,3e-05,3.70391]
[1777110848280,38.41,77744.71,0.0,-0.97117,3e-05,3.71236]
[1777110853314,38.41,77743.15,0.0,-0.97123,3e-05,3.70646]
[1777110858353,38.41,77742.98,0.0,-0.97124,3e-05,3.70504]
[1777110863389,38.41,77742.86,0.0,-0.97125,3e-05,3.70392]
[1777110868420,38.41,77741.45,0.0,-0.9713,3e-05,3.69854]
[1777110873455,38.4,77743.65,0.0,-0.97126,3e-05,3.70191]
[1777110878956,38.4,77743.35,0.0,-0.97128,3e-05,3.70011]
[1777110883526,38.4,77747.78,0.0,-0.97116,3e-05,3.71386]
[1777110884532,38.4,77753.25,0.0,-0.97099,3e-05,3.73176]
[1777110885540,38.4,77754.39,0.0,-0.97096,3e-05,3.73532]
[1777110890575,38.39,77753.89,0.0,-0.97098,3e-05,3.73243]
[1777110895609,38.39,77752.7,0.0,-0.97103,3e-05,3.72721]
[1777110900645,38.39,77752.33,0.0,-0.97106,3e-05,3.7247]
[1777110905680,38.38,77751.37,0.0,-0.9711,3e-05,3.72021]
[1777110910714,38.38,77751.72,0.0,-0.9711,3e-05,3.72004]
[1777110916756,38.37,77750.97,0.0,-0.97114,3e-05,3.71595]
[1777110921791,38.37,77749.17,0.0,-0.9712,3e-05,3.70868]
[1777110926826,38.37,77748.79,0.0,-0.97123,3e-05,3.70612]
[1777110931862,38.36,77748.11,0.0,-0.97128,3e-05,3.69946]
[1777110936896,38.36,77746.75,0.0,-0.97134,3e-05,3.69371]
[1777110941932,38.36,77746.38,0.0,-0.97136,3e-05,3.6913]
[1777110946966,38.35,77746.68,0.0,-0.97136,3e-05,3.69112]
[1777110958043,38.35,77746.91,0.0,-0.97138,3e-05,3.68934]
[1777110963078,38.34,77748.58,0.0,-0.97134,3e-05,3.69368]
[1777110968114,38.34,77751.89,0.0,-0.97125,3e-05,3.70337]
[1777110974157,38.33,77751.66,0.0,-0.97127,3e-05,3.70108]
[1777110979193,38.33,77749.91,0.0,-0.97133,3e-05,3.69405]
[1777110984229,38.33,77748.57,0.0,-0.97139,3e-05,3.68838]
[1777110990271,38.32,77747.55,0.0,-0.97143,3e-05,3.68353]
[1777110995305,38.32,77749.64,0.0,-0.9714,3e-05,3.68607]
[1777111000340,38.32,77751.62,0.0,-0.97135,3e-05,3.69139]
[1777111005376,38.31,77757.73,0.0,-0.97118,3e-05,3.71035]
[1777111008397,38.31,77762.85,0.0,-0.97103,3e-05,3.72651]
[1777111013432,38.31,77763.48,0.0,-0.97103,3e-05,3.72717]
[1777111020481,38.3,77763.68,0.0,-0.97104,3e-05,3.72586]
[1777111025516,38.3,77764.73,0.0,-0.97102,3e-05,3.728]
[1777111030551,38.29,77765.91,0.0,-0.97099,3e-05,3.73061]
[1777111033572,38.29,77758.81,0.0,-0.97122,3e-05,3.70632]
[1777111034578,38.29,77756.57,0.0,-0.97129,3e-05,3.6987]
[1777111037600,38.29,77748.53,0.0,-0.97154,3e-05,3.67145]
[1777111042635,38.29,77751.13,0.0,-0.97147,3e-05,3.67918]
[1777111048678,38.28,77752.59,0.0,-0.97143,3e-05,3.6829]
[1777111053712,38.28,77751.61,0.0,-0.97149,3e-05,3.67567]
[1777111060219,38.28,77751.84,0.0,-0.9715,3e-05,3.67541]
[1777111065796,38.27,77754.41,0.0,-0.97143,3e-05,3.68277]
[1777111072853,38.27,77753.87,0.0,-0.97145,3e-05,3.68017]
[1777111078894,38.28,77754.71,0.0,-0.97141,3e-05,3.68509]
[1777111083930,38.28,77755.07,0.0,-0.97138,3e-05,3.68806]
[1777111087958,38.29,77749.09,0.0,-0.97155,3e-05,3.66981]
[1777111090434,38.29,77748.11,0.0,-0.97158,3e-05,3.66626]
[1777111096014,38.28,77748.59,0.0,-0.97158,3e-05,3.66688]
[1777111101048,38.28,77750.65,0.0,-0.97152,3e-05,3.67287]
[1777111106083,38.28,77748.05,0.0,-0.97161,3e-05,3.66358]
[1777111111118,38.28,77746.32,0.0,-0.97169,3e-05,3.65423]
[1777111118630,38.28,77749.01,0.0,-0.97161,3e-05,3.66231]
[1777111124209,38.27,77750.4,0.0,-0.97158,3e-05,3.66625]
[1777111130251,38.27,77751.71,0.0,-0.97154,3e-05,3.66993]
[1777111135287,38.27,77751.96,0.0,-0.97154,3e-05,3.67024]
[1777111140322,38.27,77752.95,0.0,-0.97151,3e-05,3.67294]
[1777111147371,38.27,77752.11,0.0,-0.97155,3e-05,3.66931]
[1777111152411,38.27,77750.59,0.0,-0.9716,3e-05,3.66368]
[1777111154419,38.26,77745.41,0.0,-0.97176,3e-05,3.64645]
[1777111157442,38.26,77740.17,0.0,-0.97192,3e-05,3.62903]
[1777111158447,38.26,77739.08,0.0,-0.97195,3e-05,3.62541]
[1777111160467,38.26,77730.22,0.0,-0.97222,3e-05,3.59651]
[1777111161474,38.26,77719.62,0.0,-0.97253,3e-05,3.56227]
[1777111162481,38.26,77715.76,0.0,-0.97264,3e-05,3.54991]
[1777111164496,38.26,77711.74,0.0,-0.97276,3e-05,3.53717]
[1777111169532,38.26,77713.72,0.0,-0.9727,3e-05,3.54382]
[1777111174566,38.27,77711.86,0.0,-0.97277,3e-05,3.53513]
[1777111179602,38.27,77708.46,0.0,-0.97287,3e-05,3.5246]
[1777111184638,38.27,77703.93,0.0,-0.97299,3e-05,3.51051]
[1777111189672,38.27,77701.42,0.0,-0.97306,3e-05,3.50292]
[1777111194707,38.27,77699.54,0.0,-0.97311,3e-05,3.49736]
[1777111199742,38.27,77697.79,0.0,-0.97316,3e-05,3.49228]
[1777111204779,38.27,77701.34,0.0,-0.97305,3e-05,3.50384]
[1777111208255,38.27,77707.72,0.0,-0.97287,3e-05,3.52439]
[1777111213841,38.27,77710.81,0.0,-0.97277,3e-05,3.53452]
[1777111218877,38.27,77713.08,0.0,-0.97271,3e-05,3.54205]
[1777111223912,38.28,77715.67,0.0,-0.97263,3e-05,3.55066]
[1777111229955,38.28,77719.4,0.0,-0.97251,3e-05,3.56299]
[1777111234989,38.28,77720.7,0.0,-0.9725,3e-05,3.56435]
[1777111240026,38.28,77726.05,0.0,-0.97232,3e-05,3.58343]
[1777111245059,38.28,77726.52,0.0,-0.97231,3e-05,3.58499]
[1777111250095,38.28,77725.35,0.0,-0.97234,3e-05,3.58126]
[1777111258611,38.28,77726.29,0.0,-0.97231,3e-05,3.58445]
[1777111264196,38.28,77729.75,0.0,-0.97221,3e-05,3.59571]
[1777111266210,38.28,77735.08,0.0,-0.97205,3e-05,3.613]
[1777111267216,38.28,77735.49,0.0,-0.97204,3e-05,3.61431]
[1777111272252,38.28,77734.41,0.0,-0.97207,3e-05,3.61062]
[1777111277287,38.28,77738.52,0.0,-0.97195,3e-05,3.62431]
[1777111287357,38.29,77736.11,0.0,-0.97201,3e-05,3.61759]
[1777111298431,38.28,77734.92,0.0,-0.97207,3e-05,3.61014]
[1777111303468,38.28,77735.21,0.0,-0.97207,3e-05,3.61091]
[1777111308503,38.28,77734.4,0.0,-0.97209,3e-05,3.60813]
[1777111315553,38.29,77735.11,0.0,-0.97206,3e-05,3.61188]
[1777111320586,38.3,77735.14,0.0,-0.97203,3e-05,3.61452]
[1777111325622,38.3,77735.7,0.0,-0.97199,3e-05,3.61882]
[1777111330659,38.31,77740.01,0.0,-0.97184,3e-05,3.6353]
[1777111334688,38.31,77743.85,0.0,-0.97171,3e-05,3.64963]
[1777111339723,38.32,77745.89,0.0,-0.97163,3e-05,3.65848]
[1777111344758,38.33,77746.81,0.0,-0.97158,3e-05,3.66365]
[1777111346773,38.33,77752.0,0.0,-0.97142,3e-05,3.68155]
[1777111348787,38.33,77759.35,0.0,-0.97118,3e-05,3.70658]
[1777111349793,38.33,77760.08,0.0,-0.97116,3e-05,3.70935]
[1777111355835,38.34,77760.85,0.0,-0.97114,3e-05,3.71084]
[1777111363891,38.35,77760.91,0.0,-0.97111,3e-05,3.71377]
[1777111367924,38.35,77766.23,0.0,-0.97093,3e-05,3.73306]
[1777111372958,38.35,77766.08,0.0,-0.97092,3e-05,3.73407]
[1777111375978,38.36,77775.38,0.0,-0.97063,3e-05,3.76589]
[1777111382020,38.36,77774.94,0.0,-0.97063,3e-05,3.76592]
[1777111385062,38.36,77781.53,0.0,-0.97042,3e-05,3.78869]
[1777111390087,38.36,77781.12,0.0,-0.97043,3e-05,3.78735]
[1777111395123,38.36,77782.72,0.0,-0.9704,3e-05,3.79114]
[1777111400155,38.35,77784.52,0.0,-0.97035,3e-05,3.7957]
[1777111406198,38.35,77784.49,0.0,-0.97037,3e-05,3.79383]
[1777111411233,38.35,77781.27,0.0,-0.97051,3e-05,3.77835]
[1777111414253,38.34,77773.93,0.0,-0.97074,3e-05,3.75295]
[1777111419749,38.34,77768.6,0.0,-0.97092,3e-05,3.73393]
[1777111423316,38.34,77758.38,0.0,-0.97124,3e-05,3.69913]
[1777111424324,38.34,77750.57,0.0,-0.97148,3e-05,3.67322]
[1777111425342,38.34,77749.66,0.0,-0.97151,3e-05,3.67009]
[1777111427353,38.34,77742.16,0.0,-0.97174,3e-05,3.64526]
[1777111428360,38.34,77738.11,0.0,-0.97186,3e-05,3.63194]
[1777111433395,38.33,77740.32,0.0,-0.9718,3e-05,3.63881]
[1777111436416,38.33,77746.12,0.0,-0.97162,3e-05,3.6576]
[1777111441450,38.33,77748.88,0.0,-0.97154,3e-05,3.66618]
[1777111446487,38.33,77751.46,0.0,-0.97147,3e-05,3.67414]
[1777111449961,38.33,77761.08,0.0,-0.97118,3e-05,3.70553]
[1777111450516,38.33,77760.98,0.0,-0.97119,3e-05,3.70505]
[1777111455551,38.33,77761.01,0.0,-0.97119,3e-05,3.70431]
[1777111462600,38.32,77757.56,0.0,-0.97131,3e-05,3.69167]
[1777111467636,38.32,77763.52,0.0,-0.97114,3e-05,3.71044]
[1777111472671,38.32,77766.36,0.0,-0.97108,3e-05,3.7156]
[1777111477706,38.31,77767.38,0.0,-0.97106,3e-05,3.71784]
[1777111482742,38.31,77766.02,0.0,-0.97112,3e-05,3.71222]
[1777111487778,38.31,77765.84,0.0,-0.97111,3e-05,3.7128]
[1777111492813,38.31,77766.02,0.0,-0.97111,3e-05,3.71287]
[1777111497848,38.31,77765.45,0.0,-0.97114,3e-05,3.70991]
[1777111502882,38.31,77753.71,0.0,-0.9715,3e-05,3.6702]
[1777111503890,38.31,77752.54,0.0,-0.97154,3e-05,3.6662]
[1777111508926,38.31,77750.87,0.0,-0.9716,3e-05,3.65999]
[1777111514967,38.3,77746.16,0.0,-0.97175,3e-05,3.64376]
[1777111521010,38.3,77744.21,0.0,-0.97181,3e-05,3.63661]
[1777111526045,38.3,77743.7,0.0,-0.97183,3e-05,3.63433]
[1777111531080,38.3,77743.54,0.0,-0.97187,3e-05,3.63001]
[1777111536115,38.3,77743.91,0.0,-0.97186,3e-05,3.63067]
[1777111543164,38.29,77742.05,0.0,-0.97192,3e-05,3.6239]
[1777111550667,38.29,77741.87,0.0,-0.97193,3e-05,3.62266]
[1777111557262,38.3,77742.32,0.0,-0.9719,3e-05,3.6262]
[1777111562301,38.3,77746.06,0.0,-0.97177,3e-05,3.6403]
[1777111567331,38.31,77745.5,0.0,-0.97177,3e-05,3.64023]
[1777111572366,38.31,77744.79,0.0,-0.97178,3e-05,3.63965]
[1777111577402,38.32,77745.06,0.0,-0.97175,3e-05,3.64223]
[1777111580880,38.32,77752.03,0.0,-0.97154,3e-05,3.66601]
[1777111586466,38.33,77754.01,0.0,-0.97146,3e-05,3.67426]
[1777111591500,38.33,77758.61,0.0,-0.97133,3e-05,3.68771]
[1777111593514,38.33,77762.03,0.0,-0.97122,3e-05,3.6995]
[1777111598551,38.33,77761.68,0.0,-0.97122,3e-05,3.69957]
[1777111603585,38.34,77761.79,0.0,-0.97121,3e-05,3.70113]
[1777111606605,38.34,77770.25,0.0,-0.97094,3e-05,3.72997]
[1777111607613,38.34,77768.19,0.0,-0.971,3e-05,3.7234]
[1777111611095,38.34,77765.12,0.0,-0.97108,3e-05,3.71413]
[1777111616675,38.35,77766.04,0.0,-0.97104,3e-05,3.71906]
[1777111621712,38.35,77766.44,0.0,-0.97101,3e-05,3.72196]
[1777111626745,38.36,77771.06,0.0,-0.97086,3e-05,3.73887]
[1777111633810,38.36,77772.02,0.0,-0.97081,3e-05,3.74411]
[1777111639857,38.37,77772.82,0.0,-0.97077,3e-05,3.74851]
[1777111644891,38.37,77772.29,0.0,-0.97077,3e-05,3.74817]
[1777111649926,38.38,77771.89,0.0,-0.97077,3e-05,3.74824]
[1777111654961,38.38,77773.3,0.0,-0.97073,3e-05,3.7512]
[1777111659998,38.38,77776.42,0.0,-0.97063,3e-05,3.763]
[1777111665034,38.39,77779.31,0.0,-0.97052,3e-05,3.77404]
[1777111670071,38.4,77778.37,0.0,-0.97052,3e-05,3.77393]
[1777111675109,38.4,77778.36,0.0,-0.97051,3e-05,3.77519]
[1777111679133,38.4,77773.07,0.0,-0.97067,3e-05,3.75854]
[1777111680141,38.4,77774.72,0.0,-0.97061,3e-05,3.76434]
[1777111685176,38.41,77775.12,0.0,-0.97059,3e-05,3.76714]
[1777111690211,38.41,77772.18,0.0,-0.97066,3e-05,3.75884]
[1777111695246,38.42,77770.38,0.0,-0.9707,3e-05,3.75436]
[1777111701783,38.42,77772.92,0.0,-0.97061,3e-05,3.76492]
[1777111708337,38.43,77777.21,0.0,-0.97045,3e-05,3.7813]
[1777111713373,38.43,77781.13,0.0,-0.97034,3e-05,3.7927]
[1777111716393,38.43,77789.53,0.0,-0.97007,3e-05,3.82174]
[1777111721926,38.44,77790.82,0.0,-0.97002,3e-05,3.82732]
[1777111727471,38.44,77790.98,0.0,-0.97,3e-05,3.82933]
[1777111738547,38.47,77789.78,0.0,-0.96993,3e-05,3.83642]
[1777111743582,38.49,77785.48,0.0,-0.97002,3e-05,3.82729]
[1777111748618,38.5,77781.37,0.0,-0.9701,3e-05,3.8188]
[1777111754660,38.52,77779.91,0.0,-0.97008,3e-05,3.82029]
[1777111759695,38.54,77776.8,0.0,-0.97013,3e-05,3.8151]
[1777111762207,38.54,77767.19,0.0,-0.97041,3e-05,3.78502]
[1777111764730,38.55,77760.57,0.0,-0.97058,3e-05,3.76622]
[1777111769766,38.57,77758.14,0.0,-0.9706,3e-05,3.76364]
[1777111772786,38.58,77756.87,0.0,-0.97064,3e-05,3.75949]
[1777111778830,38.59,77756.94,0.0,-0.97057,3e-05,3.76618]
[1777111783864,38.6,77757.11,0.0,-0.97056,3e-05,3.7678]
[1777111789905,38.61,77755.83,0.0,-0.97055,3e-05,3.76812]
[1777111795948,38.62,77755.47,0.0,-0.97052,3e-05,3.77141]
[1777111800983,38.62,77754.63,0.0,-0.97054,3e-05,3.76949]
[1777111808033,38.63,77752.11,0.0,-0.97061,3e-05,3.7623]
[1777111813067,38.63,77749.9,0.0,-0.97067,3e-05,3.75575]
[1777111818106,38.63,77748.74,0.0,-0.9707,3e-05,3.75268]
[1777111823139,38.63,77753.44,0.0,-0.97055,3e-05,3.769]
[1777111829180,38.64,77757.41,0.0,-0.97039,3e-05,3.78553]
[1777111834215,38.66,77758.8,0.0,-0.97033,3e-05,3.79183]
[1777111839251,38.67,77760.46,0.0,-0.97023,3e-05,3.80221]
[1777111844286,38.68,77762.07,0.0,-0.97013,3e-05,3.81237]
[1777111852837,38.71,77763.43,0.0,-0.97001,3e-05,3.82541]
[1777111858384,38.72,77763.77,0.0,-0.96996,3e-05,3.83123]
[1777111863419,38.73,77764.13,0.0,-0.96993,3e-05,3.83454]
[1777111868457,38.73,77763.44,0.0,-0.96994,3e-05,3.83276]
[1777111876509,38.73,77764.35,0.0,-0.96991,3e-05,3.83652]
[1777111881544,38.73,77762.45,0.0,-0.96996,3e-05,3.8306]
[1777111886579,38.74,77762.18,0.0,-0.96993,3e-05,3.83361]
[1777111893117,38.76,77763.8,0.0,-0.96985,3e-05,3.8415]
[1777111898663,38.77,77765.06,0.0,-0.96976,3e-05,3.85099]
[1777111903701,38.79,77765.61,0.0,-0.96971,3e-05,3.85711]
[1777111911755,38.81,77766.67,0.0,-0.96961,3e-05,3.86726]
[1777111917797,38.82,77767.23,0.0,-0.96955,3e-05,3.87401]
[1777111923330,38.83,77767.34,0.0,-0.9695,3e-05,3.87838]
[1777111929887,38.85,77767.36,0.0,-0.96945,3e-05,3.88397]
[1777111935929,38.86,77766.67,0.0,-0.96943,3e-05,3.8863]
[1777111940964,38.87,77763.14,0.0,-0.9695,3e-05,3.87824]
[1777111948014,38.88,77759.1,0.0,-0.96958,3e-05,3.86995]
[1777111953540,38.9,77756.33,0.0,-0.96965,3e-05,3.86191]
[1777111959091,38.91,77753.65,0.0,-0.9697,3e-05,3.85662]
[1777111965132,38.91,77751.01,0.0,-0.96976,3e-05,3.84962]
[1777111970167,38.91,77749.58,0.0,-0.96981,3e-05,3.84511]
[1777111978225,38.93,77747.84,0.0,-0.96981,3e-05,3.84424]
[1777111983258,38.94,77747.66,0.0,-0.96978,3e-05,3.84721]
[1777111987286,38.95,77754.2,0.0,-0.96955,3e-05,3.87199]
[1777111992323,38.96,77755.5,0.0,-0.96948,3e-05,3.8798]
[1777111997356,38.96,77757.4,0.0,-0.96939,3e-05,3.88961]
[1777112002391,38.97,77759.27,0.0,-0.9693,3e-05,3.8993]
[1777112008434,38.99,77760.27,0.0,-0.96923,3e-05,3.90672]
[1777112013469,39.0,77761.54,0.0,-0.96918,3e-05,3.91112]
[1777112018503,39.0,77762.23,0.0,-0.96912,3e-05,3.91679]
[1777112026561,39.02,77762.02,0.0,-0.96908,3e-05,3.92146]
[1777112031596,39.08,77757.56,0.0,-0.96902,3e-05,3.92709]
[1777112036631,39.18,77755.44,0.0,-0.96875,3e-05,3.95534]
[1777112041668,39.23,77753.96,0.0,-0.96864,3e-05,3.96748]
[1777112047709,39.23,77752.97,0.0,-0.96864,3e-05,3.96719]
[1777112053751,39.24,77751.7,0.0,-0.96865,3e-05,3.96589]
[1777112058785,39.25,77750.56,0.0,-0.96866,3e-05,3.96451]
[1777112065835,39.26,77749.25,0.0,-0.96867,3e-05,3.96349]
[1777112070872,39.27,77747.59,0.0,-0.9687,3e-05,3.9603]
[1777112076912,39.27,77746.64,0.0,-0.96873,3e-05,3.95674]
[1777112083962,39.28,77746.12,0.0,-0.96871,3e-05,3.95836]
[1777112088997,39.29,77745.97,0.0,-0.96869,3e-05,3.96025]
[1777112099064,39.3,77745.29,0.0,-0.96867,3e-05,3.96265]
[1777112105108,39.31,77745.07,0.0,-0.96865,3e-05,3.96469]
[1777112110144,39.32,77744.92,0.0,-0.96863,3e-05,3.96647]
[1777112115178,39.33,77745.02,0.0,-0.96861,3e-05,3.96908]
[1777112120213,39.33,77744.82,0.0,-0.96859,3e-05,3.97065]
[1777112125248,39.34,77744.7,0.0,-0.96858,3e-05,3.97246]
[1777112130283,39.34,77744.5,0.0,-0.96856,3e-05,3.97399]
[1777112137332,39.35,77744.49,0.0,-0.96856,3e-05,3.97376]
[1777112142367,39.36,77744.48,0.0,-0.96854,3e-05,3.97589]
[1777112147402,39.36,77744.44,0.0,-0.96852,3e-05,3.97791]
[1777112154452,39.37,77744.23,0.0,-0.9685,3e-05,3.98018]
[1777112161504,39.38,77741.6,0.0,-0.96855,3e-05,3.97421]
[1777112167545,39.39,77742.93,0.0,-0.96849,3e-05,3.9812]
[1777112173586,39.4,77747.9,0.0,-0.9683,3e-05,4.00048]
[1777112178621,39.4,77752.62,0.0,-0.96813,3e-05,4.01884]
[1777112183657,39.41,77753.93,0.0,-0.96806,3e-05,4.02562]
[1777112188693,39.41,77756.05,0.0,-0.96797,3e-05,4.0352]
[1777112193727,39.42,77757.9,0.0,-0.96792,3e-05,4.04054]
[1777112201784,39.43,77760.03,0.0,-0.96781,3e-05,4.05201]
[1777112206818,39.44,77761.03,0.0,-0.96775,3e-05,4.05775]
[1777112207828,39.44,77769.23,0.0,-0.96748,3e-05,4.08643]
[1777112212869,39.45,77768.46,0.0,-0.96749,3e-05,4.08584]
[1777112217907,39.45,77769.3,0.0,-0.96744,3e-05,4.09083]
[1777112223948,39.46,77770.44,0.0,-0.96738,3e-05,4.09718]
[1777112228984,39.46,77769.56,0.0,-0.96739,3e-05,4.09613]
[1777112236522,39.47,77769.04,0.0,-0.96738,3e-05,4.09713]
[1777112242074,39.48,77768.7,0.0,-0.96736,3e-05,4.09833]
[1777112248115,39.49,77768.02,0.0,-0.96736,3e-05,4.09835]
[1777112253151,39.49,77768.19,0.0,-0.96736,3e-05,4.09757]
[1777112258186,39.5,77768.19,0.0,-0.96735,3e-05,4.09954]
[1777112263221,39.5,77768.06,0.0,-0.96733,3e-05,4.10105]
[1777112268255,39.51,77767.7,0.0,-0.96732,3e-05,4.10175]
[1777112276803,39.52,77767.65,0.0,-0.9673,3e-05,4.10467]
[1777112283362,39.52,77767.59,0.0,-0.96727,3e-05,4.10713]
[1777112288395,39.53,77764.8,0.0,-0.96734,3e-05,4.09944]
[1777112295445,39.54,77764.73,0.0,-0.96732,3e-05,4.10191]
[1777112300479,39.54,77765.88,0.0,-0.96726,3e-05,4.10779]
[1777112305514,39.55,77765.83,0.0,-0.96725,3e-05,4.10949]
[1777112310551,39.55,77765.88,0.0,-0.96723,3e-05,4.11151]
[1777112315585,39.56,77767.45,0.0,-0.96718,3e-05,4.11542]
[1777112320619,39.56,77767.27,0.0,-0.96717,3e-05,4.11659]
[1777112325655,39.57,77767.85,0.0,-0.96714,3e-05,4.12038]
[1777112331697,39.57,77767.15,0.0,-0.96714,3e-05,4.12006]
[1777112337739,39.58,77767.04,0.0,-0.96712,3e-05,4.12177]
[1777112342774,39.58,77767.03,0.0,-0.96711,3e-05,4.12346]
[1777112347810,39.59,77767.87,0.0,-0.96706,3e-05,4.12808]
[1777112352845,39.59,77767.5,0.0,-0.96706,3e-05,4.12847]
[1777112358887,39.6,77768.13,0.0,-0.96702,3e-05,4.13264]
[1777112363923,39.6,77767.72,0.0,-0.96702,3e-05,4.13287]
[1777112368957,39.61,77767.62,0.0,-0.967,3e-05,4.1345]
[1777112369965,39.61,77760.85,0.0,-0.96722,3e-05,4.11106]
[1777112370976,39.61,77757.08,0.0,-0.96734,3e-05,4.0988]
[1777112377504,39.62,77754.87,0.0,-0.96741,3e-05,4.09034]
[1777112383057,39.62,77758.21,0.0,-0.96728,3e-05,4.10382]
[1777112388093,39.63,77759.56,0.0,-0.96722,3e-05,4.11075]
[1777112394135,39.64,77759.3,0.0,-0.96721,3e-05,4.11207]
[1777112399169,39.64,77757.59,0.0,-0.96724,3e-05,4.10801]
[1777112404204,39.65,77754.49,0.0,-0.96733,3e-05,4.09913]
[1777112409240,39.65,77750.96,0.0,-0.96743,3e-05,4.08874]
[1777112415282,39.66,77748.76,0.0,-0.96748,3e-05,4.08329]
[1777112420316,39.66,77748.47,0.0,-0.96747,3e-05,4.08403]
[1777112427855,39.67,77747.13,0.0,-0.96749,3e-05,4.08181]
[1777112433408,39.67,77745.72,0.0,-0.96754,3e-05,4.07564]
[1777112438443,39.68,77744.74,0.0,-0.96756,3e-05,4.07392]
[1777112443479,39.68,77744.03,0.0,-0.96757,3e-05,4.07311]
[1777112448512,39.69,77743.65,0.0,-0.96756,3e-05,4.07339]
[1777112452544,39.69,77751.21,0.0,-0.96731,3e-05,4.10057]
[1777112458065,39.7,77753.37,0.0,-0.96722,3e-05,4.10966]
[1777112463624,39.7,77759.45,0.0,-0.967,3e-05,4.13206]
[1777112468659,39.7,77764.7,0.0,-0.96682,3e-05,4.1515]
[1777112473694,39.71,77765.8,0.0,-0.96677,3e-05,4.15651]
[1777112479737,39.71,77767.02,0.0,-0.96672,3e-05,4.16219]
[1777112487792,39.72,77768.39,0.0,-0.96665,3e-05,4.16888]
[1777112493833,39.72,77768.85,0.0,-0.96665,3e-05,4.16858]
[1777112498870,39.72,77769.43,0.0,-0.96662,3e-05,4.17185]
[1777112503905,39.73,77769.58,0.0,-0.9666,3e-05,4.17362]
[1777112508946,39.73,77770.36,0.0,-0.96656,3e-05,4.17759]
[1777112518485,39.74,77771.36,0.0,-0.9665,3e-05,4.18353]
[1777112528556,39.74,77771.81,0.0,-0.96647,3e-05,4.18751]
[1777112537135,39.75,77772.11,0.0,-0.96644,3e-05,4.19049]
[1777112542171,39.75,77772.56,0.0,-0.96641,3e-05,4.1935]
[1777112547205,39.76,77772.72,0.0,-0.96639,3e-05,4.19525]
[1777112552240,39.76,77772.99,0.0,-0.9664,3e-05,4.194]
[1777112557278,39.76,77773.05,0.0,-0.96638,3e-05,4.1954]
[1777112562313,39.77,77773.05,0.0,-0.96637,3e-05,4.19659]
[1777112568900,39.77,77773.34,0.0,-0.96635,3e-05,4.19902]
[1777112574398,39.77,77773.37,0.0,-0.96633,3e-05,4.20053]
[1777112579431,39.78,77776.16,0.0,-0.96623,3e-05,4.21146]
[1777112582453,39.78,77778.2,0.0,-0.96615,3e-05,4.21923]
[1777112587488,39.78,77777.02,0.0,-0.96618,3e-05,4.2161]
[1777112592523,39.78,77776.95,0.0,-0.96617,3e-05,4.21685]
[1777112597558,39.79,77776.13,0.0,-0.96619,3e-05,4.21496]
[1777112602593,39.79,77775.27,0.0,-0.96621,3e-05,4.21293]
[1777112609180,39.79,77774.58,0.0,-0.96622,3e-05,4.21189]
[1777112614676,39.8,77774.53,0.0,-0.96624,3e-05,4.20933]
[1777112619711,39.8,77774.35,0.0,-0.96624,3e-05,4.20971]
[1777112624746,39.8,77774.45,0.0,-0.96622,3e-05,4.21105]
[1777112630789,39.81,77773.82,0.0,-0.96623,3e-05,4.21003]
[1777112636831,39.81,77774.52,0.0,-0.9662,3e-05,4.21368]
[1777112640859,39.81,77782.07,0.0,-0.96593,3e-05,4.24096]
[1777112643880,39.81,77790.24,0.0,-0.96565,3e-05,4.2703]
[1777112645894,39.81,77792.25,0.0,-0.96558,3e-05,4.27769]
[1777112650929,39.82,77795.89,0.0,-0.96545,3e-05,4.2913]
[1777112655964,39.82,77798.84,0.0,-0.96534,3e-05,4.30243]
[1777112661000,39.82,77800.61,0.0,-0.96527,3e-05,4.30936]
[1777112666033,39.82,77803.51,0.0,-0.96517,3e-05,4.32029]
[1777112672076,39.82,77807.82,0.0,-0.96504,3e-05,4.33284]
[1777112679125,39.82,77808.07,0.0,-0.96503,3e-05,4.33437]
[1777112688190,39.83,77807.98,0.0,-0.96502,3e-05,4.33481]
[1777112694231,39.83,77807.96,0.0,-0.96502,3e-05,4.33523]
[1777112699814,39.83,77806.71,0.0,-0.96507,3e-05,4.33027]
[1777112705309,39.81,77807.86,0.0,-0.96507,3e-05,4.32972]
[1777112712358,39.82,77807.49,0.0,-0.96508,3e-05,4.32906]
[1777112717393,39.82,77807.26,0.0,-0.96508,3e-05,4.32872]
[1777112722428,39.82,77806.97,0.0,-0.96509,3e-05,4.32817]
[1777112726456,39.82,77811.69,0.0,-0.96492,3e-05,4.34535]
[1777112730023,39.82,77820.96,0.0,-0.9646,3e-05,4.37878]
[1777112731490,39.82,77828.81,0.0,-0.96435,4e-05,4.40366]
[1777112733508,39.82,77829.68,0.0,-0.96432,4e-05,4.40671]
[1777112738543,39.82,77835.63,0.0,-0.96411,4e-05,4.42797]
[1777112742572,39.82,77838.36,0.0,-0.96402,4e-05,4.43752]
[1777112747607,39.82,77839.45,0.0,-0.96398,4e-05,4.44095]
[1777112751635,39.82,77833.27,0.0,-0.96421,4e-05,4.41812]
[1777112756675,39.81,77830.63,0.0,-0.9643,4e-05,4.40807]
[1777112761716,39.81,77826.48,0.0,-0.96445,4e-05,4.39256]
[1777112766751,39.81,77827.51,0.0,-0.96442,4e-05,4.3957]
[1777112770304,39.81,77832.67,0.0,-0.96425,4e-05,4.41394]
[1777112773802,39.81,77825.42,0.0,-0.96451,3e-05,4.38718]
[1777112774808,39.81,77824.16,0.0,-0.96455,3e-05,4.38254]
[1777112780374,39.81,77822.33,0.0,-0.96462,3e-05,4.37544]
[1777112785885,39.8,77820.85,0.0,-0.96468,3e-05,4.36949]
[1777112790919,39.8,77820.33,0.0,-0.9647,3e-05,4.36708]
[1777112795955,39.8,77818.52,0.0,-0.9648,3e-05,4.3566]
[1777112800989,39.8,77819.62,0.0,-0.96476,3e-05,4.36014]
[1777112807032,39.8,77822.78,0.0,-0.96466,3e-05,4.371]
[1777112814081,39.8,77826.47,0.0,-0.96453,3e-05,4.38368]
[1777112819115,39.8,77830.41,0.0,-0.9644,4e-05,4.39743]
[1777112824152,39.79,77831.66,0.0,-0.96436,4e-05,4.40143]
[1777112829186,39.79,77832.98,0.0,-0.96432,4e-05,4.4057]
[1777112834220,39.79,77834.75,0.0,-0.96426,4e-05,4.41158]
[1777112839256,39.79,77835.61,0.0,-0.96424,4e-05,4.41417]
[1777112845298,39.79,77836.11,0.0,-0.96423,4e-05,4.41536]
[1777112850332,39.79,77836.79,0.0,-0.96421,4e-05,4.41732]
[1777112855368,39.79,77837.79,0.0,-0.9642,4e-05,4.41696]
[1777112855368,39.79,77837.79,0.0,-0.9642,4e-05,4.41696]
[1777112860403,39.78,77837.99,0.0,-0.9642,4e-05,4.41721]
[1777112866445,39.78,77838.02,0.0,-0.96421,4e-05,4.41675]
[1777112871479,39.78,77835.39,0.0,-0.9643,4e-05,4.40684]
[1777112877523,39.78,77836.47,0.0,-0.96427,4e-05,4.41022]
[1777112882557,39.78,77837.87,0.0,-0.96422,4e-05,4.41489]
[1777112888598,39.78,77838.52,0.0,-0.96421,4e-05,4.41674]
[1777112893633,39.78,77838.73,0.0,-0.9642,4e-05,4.41707]
[1777112898668,39.78,77843.87,0.0,-0.96403,4e-05,4.43526]
[1777112903703,39.77,77842.99,0.0,-0.96406,4e-05,4.43151]
[1777112905718,39.77,77837.89,0.0,-0.96424,4e-05,4.41283]
[1777112911288,39.77,77838.93,0.0,-0.96424,4e-05,4.41281]
[1777112916795,39.77,77840.44,0.0,-0.96419,4e-05,4.41791]
[1777112921830,39.77,77840.3,0.0,-0.9642,4e-05,4.41715]
[1777112926865,39.77,77839.7,0.0,-0.96422,4e-05,4.41481]
[1777112932907,39.77,77839.88,0.0,-0.96421,4e-05,4.41532]
[1777112939956,39.77,77837.68,0.0,-0.96429,4e-05,4.40734]
[1777112946004,39.77,77836.0,0.0,-0.96435,4e-05,4.40138]
[1777112951040,39.77,77835.2,0.0,-0.96438,4e-05,4.39861]
[1777112956074,39.77,77834.01,0.0,-0.96442,4e-05,4.39449]
[1777112961110,39.77,77833.18,0.0,-0.96444,4e-05,4.39172]
[1777112963125,39.77,77840.08,0.0,-0.9642,4e-05,4.41675]
[1777112968160,39.77,77836.57,0.0,-0.96432,4e-05,4.40406]
[1777112973193,39.77,77831.52,0.0,-0.96453,4e-05,4.38242]
[1777112978229,39.77,77828.3,0.0,-0.96464,3e-05,4.3709]
[1777112983263,39.77,77825.13,0.0,-0.96475,3e-05,4.35955]
[1777112988298,39.77,77821.92,0.0,-0.96486,3e-05,4.34803]
[1777112993334,39.77,77818.81,0.0,-0.96497,3e-05,4.33683]
[1777112999375,39.77,77816.06,0.0,-0.96506,3e-05,4.32688]
[1777113004411,39.77,77815.16,0.0,-0.9651,3e-05,4.32352]
[1777113009445,39.77,77814.71,0.0,-0.96511,3e-05,4.32173]
[1777113014481,39.77,77817.7,0.0,-0.96501,3e-05,4.33219]
[1777113019516,39.77,77817.74,0.0,-0.96502,3e-05,4.33202]
[1777113024551,39.77,77816.06,0.0,-0.96508,3e-05,4.32573]
[1777113029585,39.77,77813.96,0.0,-0.96515,3e-05,4.31798]
[1777113034621,39.77,77814.05,0.0,-0.96518,3e-05,4.31468]
[1777113039658,39.77,77813.72,0.0,-0.96519,3e-05,4.31328]
[1777113044691,39.77,77814.09,0.0,-0.96518,3e-05,4.31441]
[1777113049726,39.77,77812.98,0.0,-0.96522,3e-05,4.31019]
[1777113054761,39.77,77812.7,0.0,-0.96523,3e-05,4.30902]
[1777113059796,39.77,77814.1,0.0,-0.96518,3e-05,4.31387]
[1777113064830,39.76,77815.94,0.0,-0.96512,3e-05,4.32028]
[1777113069865,39.76,77817.53,0.0,-0.96507,3e-05,4.32582]
[1777113074901,39.76,77818.47,0.0,-0.96504,3e-05,4.32904]
[1777113080943,39.76,77820.45,0.0,-0.96497,3e-05,4.33596]
[1777113085978,39.76,77821.32,0.0,-0.96494,3e-05,4.33893]
[1777113092647,39.76,77822.38,0.0,-0.96493,3e-05,4.33911]
[1777113098062,39.76,77830.52,0.0,-0.96465,3e-05,4.36815]
[1777113101088,39.76,77852.63,0.0,-0.96387,4e-05,4.44799]
[1777113102717,39.76,77849.22,0.0,-0.964,4e-05,4.43539]
[1777113105117,39.76,77842.77,0.0,-0.96423,4e-05,4.41149]
[1777113109144,39.76,77841.46,0.0,-0.96428,4e-05,4.40626]
[1777113114178,39.76,77842.14,0.0,-0.96426,4e-05,4.40814]
[1777113119213,39.76,77846.0,0.0,-0.96413,4e-05,4.42151]
[1777113124248,39.75,77846.3,0.0,-0.96413,4e-05,4.42193]
[1777113130290,39.75,77845.36,0.0,-0.96417,4e-05,4.41774]
[1777113135325,39.75,77844.97,0.0,-0.96419,4e-05,4.4157]
[1777113140360,39.75,77846.73,0.0,-0.96413,4e-05,4.42147]
[1777113145395,39.75,77848.13,0.0,-0.96409,4e-05,4.42584]
[1777113150431,39.74,77847.5,0.0,-0.96412,4e-05,4.42285]
[1777113155465,39.74,77846.9,0.0,-0.96417,4e-05,4.41653]
[1777113160502,39.74,77846.71,0.0,-0.96419,4e-05,4.4152]
[1777113166543,39.74,77850.78,0.0,-0.96405,4e-05,4.42913]
[1777113172585,39.74,77850.59,0.0,-0.96407,4e-05,4.4276]
[1777113177621,39.73,77850.36,0.0,-0.96408,4e-05,4.4261]
[1777113182656,39.73,77847.58,0.0,-0.96418,4e-05,4.41543]
[1777113187691,39.73,77848.54,0.0,-0.96416,4e-05,4.41839]
[1777113192726,39.73,77853.26,0.0,-0.96399,4e-05,4.43499]
[1777113197761,39.73,77852.9,0.0,-0.96401,4e-05,4.43304]
[1777113200781,39.73,77858.79,0.0,-0.96381,4e-05,4.45411]
[1777113207831,39.72,77862.36,0.0,-0.96369,4e-05,4.46613]
[1777113212867,39.72,77864.39,0.0,-0.96365,4e-05,4.46922]
[1777113218909,39.72,77865.89,0.0,-0.96361,4e-05,4.47392]
[1777113226965,39.72,77866.95,0.0,-0.96358,4e-05,4.4768]
[1777113231999,39.72,77867.15,0.0,-0.96358,4e-05,4.47693]
[1777113237035,39.71,77868.93,0.0,-0.96354,4e-05,4.48111]
[1777113242075,39.71,77868.78,0.0,-0.96356,4e-05,4.47911]
[1777113248118,39.7,77869.16,0.0,-0.96357,4e-05,4.4781]
[1777113256174,39.7,77870.8,0.0,-0.96352,4e-05,4.48326]
[1777113263223,39.69,77871.52,0.0,-0.9635,4e-05,4.48513]
[1777113269902,39.69,77872.28,0.0,-0.96348,4e-05,4.48713]
[1777113276314,39.69,77872.23,0.0,-0.96351,4e-05,4.48279]
[1777113282358,39.69,77870.92,0.0,-0.96357,4e-05,4.4774]
[1777113287391,39.69,77867.4,0.0,-0.9637,4e-05,4.46407]
[1777113290413,39.69,77860.09,0.0,-0.96396,4e-05,4.43715]
[1777113292427,39.69,77857.28,0.0,-0.96406,4e-05,4.4265]
[1777113297462,39.69,77854.11,0.0,-0.96418,4e-05,4.41481]
[1777113302497,39.68,77851.06,0.0,-0.96429,4e-05,4.40357]
[1777113308538,39.68,77849.38,0.0,-0.96435,4e-05,4.39726]
[1777113313574,39.68,77847.84,0.0,-0.96441,4e-05,4.39147]
[1777113318609,39.68,77846.57,0.0,-0.96445,4e-05,4.38666]
[1777113320623,39.68,77839.88,0.0,-0.96469,3e-05,4.36245]
[1777113323645,39.68,77834.44,0.0,-0.96488,3e-05,4.3429]
[1777113328679,39.68,77833.73,0.0,-0.9649,3e-05,4.34047]
[1777113333714,39.68,77831.18,0.0,-0.96501,3e-05,4.32802]
[1777113336735,39.68,77824.2,0.0,-0.96526,3e-05,4.30321]
[1777113341771,39.69,77821.42,0.0,-0.96535,3e-05,4.29371]
[1777113346808,39.68,77820.32,0.0,-0.9654,3e-05,4.28799]
[1777113351844,39.67,77817.78,0.0,-0.96552,3e-05,4.2762]
[1777113356879,39.67,77818.14,0.0,-0.96552,3e-05,4.27545]
[1777113364935,39.65,77819.05,0.0,-0.96554,3e-05,4.27401]
[1777113370646,39.65,77821.06,0.0,-0.9655,3e-05,4.27834]
[1777113377020,39.64,77821.13,0.0,-0.96553,3e-05,4.27471]
[1777113379034,39.63,77826.99,0.0,-0.96535,3e-05,4.29324]
[1777113384069,39.62,77827.66,0.0,-0.96537,3e-05,4.29168]
[1777113390787,39.61,77827.96,0.0,-0.9654,3e-05,4.28894]
[1777113398166,39.59,77828.76,0.0,-0.96545,3e-05,4.28308]
[1777113405215,39.58,77828.92,0.0,-0.9655,3e-05,4.2778]
[1777113410928,39.57,77828.86,0.0,-0.96554,3e-05,4.27387]
[1777113416294,39.55,77829.34,0.0,-0.96556,3e-05,4.27118]
[1777113421329,39.54,77829.21,0.0,-0.9656,3e-05,4.26709]
[1777113427370,39.53,77829.14,0.0,-0.96565,3e-05,4.26253]
[1777113432406,39.52,77829.71,0.0,-0.96566,3e-05,4.26101]
[1777113439454,39.51,77829.73,0.0,-0.96571,3e-05,4.25616]
[1777113444490,39.5,77830.39,0.0,-0.96572,3e-05,4.25503]
[1777113450532,39.49,77831.8,0.0,-0.96572,3e-05,4.25532]
[1777113455567,39.47,77833.59,0.0,-0.96575,3e-05,4.25199]
[1777113460602,39.45,77835.59,0.0,-0.96574,3e-05,4.25292]
[1777113465637,39.44,77833.55,0.0,-0.96587,3e-05,4.23953]
[1777113470672,39.42,77837.7,0.0,-0.96579,3e-05,4.24818]
[1777113475707,39.4,77836.41,0.0,-0.96589,3e-05,4.23745]
[1777113480742,39.39,77837.66,0.0,-0.96591,3e-05,4.23588]
[1777113485776,39.37,77836.86,0.0,-0.96599,3e-05,4.22709]
[1777113491490,39.35,77837.04,0.0,-0.96606,3e-05,4.22069]
[1777113496851,39.33,77837.13,0.0,-0.96611,3e-05,4.21522]
[1777113501892,39.32,77832.26,0.0,-0.96633,3e-05,4.19227]
[1777113507932,39.3,77830.98,0.0,-0.96644,3e-05,4.18113]
[1777113515991,39.28,77830.85,0.0,-0.96655,3e-05,4.16864]
[1777113521025,39.26,77830.83,0.0,-0.96661,3e-05,4.16324]
[1777113526062,39.25,77829.82,0.0,-0.96669,3e-05,4.1544]
[1777113531096,39.23,77829.88,0.0,-0.96674,3e-05,4.14938]
[1777113536131,39.22,77830.37,0.0,-0.96677,3e-05,4.14591]
[1777113541166,39.2,77827.86,0.0,-0.96691,3e-05,4.13197]
[1777113543181,39.2,77822.45,0.0,-0.96712,3e-05,4.11003]
[1777113548216,39.18,77829.94,0.0,-0.96691,3e-05,4.13143]
[1777113549223,39.18,77839.01,0.0,-0.96662,3e-05,4.16233]
[1777113555265,39.16,77841.08,0.0,-0.96661,3e-05,4.16341]
[1777113560299,39.15,77842.3,0.0,-0.96662,3e-05,4.16261]
[1777113565335,39.13,77842.23,0.0,-0.96667,3e-05,4.1573]
[1777113570370,39.12,77841.4,0.0,-0.96675,3e-05,4.14936]
[1777113578092,39.1,77841.55,0.0,-0.96683,3e-05,4.13962]
[1777113583463,39.08,77841.3,0.0,-0.9669,3e-05,4.13291]
[1777113588497,39.07,77841.89,0.0,-0.96693,3e-05,4.13019]
[1777113593533,39.06,77842.6,0.0,-0.96695,3e-05,4.12794]
[1777113600584,39.04,77842.03,0.0,-0.96703,3e-05,4.11936]
[1777113605616,39.03,77840.63,0.0,-0.96712,3e-05,4.1098]
[1777113610653,39.01,77838.47,0.0,-0.96724,3e-05,4.09762]
[1777113615686,39.0,77837.67,0.0,-0.96731,3e-05,4.09027]
[1777113621729,38.99,77835.54,0.0,-0.96743,3e-05,4.07745]
[1777113626764,38.98,77835.04,0.0,-0.96749,3e-05,4.07129]
[1777113631799,38.96,77834.05,0.0,-0.96759,3e-05,4.06014]
[1777113636833,38.95,77833.76,0.0,-0.96764,3e-05,4.05483]
[1777113639855,38.94,77826.53,0.0,-0.96791,3e-05,4.02716]
[1777113644890,38.93,77827.1,0.0,-0.96793,3e-05,4.02513]
[1777113650932,38.92,77827.23,0.0,-0.96797,3e-05,4.02085]
[1777113656975,38.91,77828.6,0.0,-0.96797,3e-05,4.02094]
[1777113658989,38.9,77821.32,0.0,-0.96822,3e-05,3.9942]
[1777113664024,38.89,77819.06,0.0,-0.96833,3e-05,3.98278]
[1777113669059,38.88,77817.96,0.0,-0.9684,3e-05,3.97544]
[1777113674095,38.87,77816.6,0.0,-0.96848,3e-05,3.96726]
[1777113679130,38.86,77816.01,0.0,-0.96853,3e-05,3.96179]
[1777113685173,38.85,77814.37,0.0,-0.96863,3e-05,3.95211]
[1777113690206,38.84,77812.47,0.0,-0.96872,3e-05,3.9423]
[1777113695242,38.83,77807.8,0.0,-0.96892,3e-05,3.91987]
[1777113700277,38.83,77808.06,0.0,-0.96894,3e-05,3.91772]
[1777113705311,38.82,77807.76,0.0,-0.96898,3e-05,3.91368]
[1777113710346,38.81,77807.93,0.0,-0.96901,3e-05,3.91069]
[1777113715382,38.8,77807.9,0.0,-0.96904,3e-05,3.90763]
[1777113720417,38.79,77809.52,0.0,-0.96902,3e-05,3.91023]
[1777113725453,38.78,77810.36,0.0,-0.96902,3e-05,3.91013]
[1777113730487,38.77,77813.38,0.0,-0.96895,3e-05,3.91741]
[1777113736530,38.76,77812.25,0.0,-0.96902,3e-05,3.90985]
[1777113741563,38.75,77809.56,0.0,-0.96914,3e-05,3.8976]
[1777113748612,38.74,77808.08,0.0,-0.96923,3e-05,3.88841]
[1777113753648,38.73,77807.72,0.0,-0.96929,3e-05,3.88105]
[1777113754655,38.73,77794.24,0.0,-0.96972,3e-05,3.83484]
[1777113755662,38.73,77791.8,0.0,-0.96981,3e-05,3.82613]
[1777113760697,38.72,77794.08,0.0,-0.96976,3e-05,3.83145]
[1777113767746,38.72,77793.45,0.0,-0.96981,3e-05,3.82609]
[1777113772780,38.71,77795.24,0.0,-0.96977,3e-05,3.82987]
[1777113778824,38.7,77796.82,0.0,-0.96975,3e-05,3.8325]
[1777113778824,38.7,77796.82,0.0,-0.96975,3e-05,3.8325]
[1777113783860,38.7,77798.11,0.0,-0.96973,3e-05,3.83464]
[1777113790908,38.69,77799.41,0.0,-0.96972,3e-05,3.83592]
[1777113794936,38.68,77785.94,0.0,-0.97016,3e-05,3.78888]
[1777113795943,38.68,77781.24,0.0,-0.97031,3e-05,3.77282]
[1777113797956,38.68,77778.34,0.0,-0.9704,3e-05,3.76249]
[1777113799970,38.68,77788.29,0.0,-0.9701,3e-05,3.79507]
[1777113800672,38.68,77796.06,0.0,-0.96986,3e-05,3.8208]
[1777113801985,38.67,77796.24,0.0,-0.96986,3e-05,3.82099]
[1777113807019,38.68,77797.74,0.0,-0.96979,3e-05,3.828]
[1777113814070,38.68,77799.03,0.0,-0.96979,3e-05,3.82735]
[1777113819104,38.67,77797.93,0.0,-0.96984,3e-05,3.82165]
[1777113824138,38.66,77798.6,0.0,-0.96984,3e-05,3.82196]
[1777113829173,38.66,77797.97,0.0,-0.96988,3e-05,3.81792]
[1777113834209,38.65,77798.04,0.0,-0.9699,3e-05,3.81626]
[1777113840952,38.65,77798.47,0.0,-0.96991,3e-05,3.81508]
[1777113846292,38.64,77798.31,0.0,-0.96993,3e-05,3.81266]
[1777113851327,38.64,77797.49,0.0,-0.96997,3e-05,3.80802]
[1777113857369,38.63,77798.15,0.0,-0.96997,3e-05,3.80797]
[1777113862404,38.62,77798.05,0.0,-0.97,3e-05,3.80572]
[1777113868447,38.62,77799.17,0.0,-0.96998,3e-05,3.80721]
[1777113873481,38.61,77800.39,0.0,-0.96999,3e-05,3.8062]
[1777113878522,38.61,77800.85,0.0,-0.96999,3e-05,3.80549]
[1777113883553,38.6,77802.07,0.0,-0.96997,3e-05,3.80771]
[1777113888586,38.59,77802.9,0.0,-0.96996,3e-05,3.80861]
[1777113889594,38.59,77808.96,0.0,-0.96978,3e-05,3.82865]
[1777113894630,38.59,77808.59,0.0,-0.96981,3e-05,3.82531]
[1777113901375,38.58,77806.47,0.0,-0.9699,3e-05,3.81571]
[1777113906713,38.57,77808.9,0.0,-0.96984,3e-05,3.82151]
[1777113912755,38.57,77807.47,0.0,-0.96991,3e-05,3.81429]
[1777113918494,38.56,77805.95,0.0,-0.96998,3e-05,3.80722]
[1777113922825,38.56,77812.34,0.0,-0.96979,3e-05,3.82688]
[1777113923832,38.56,77817.49,0.0,-0.96963,3e-05,3.8439]
[1777113924838,38.55,77817.18,0.0,-0.96965,3e-05,3.8424]
[1777113930882,38.55,77816.48,0.0,-0.9697,3e-05,3.83738]
[1777113938638,38.54,77814.83,0.0,-0.9698,3e-05,3.82517]
[1777113944978,38.53,77813.66,0.0,-0.96987,3e-05,3.81873]
[1777113950014,38.52,77813.62,0.0,-0.96989,3e-05,3.81655]
[1777113955049,38.52,77812.83,0.0,-0.96993,3e-05,3.81187]
[1777113962098,38.51,77812.55,0.0,-0.96997,3e-05,3.80813]
[1777113969146,38.5,77812.34,0.0,-0.97,3e-05,3.80466]
[1777113974182,38.5,77812.29,0.0,-0.97002,3e-05,3.80255]
[1777113987272,38.49,77811.61,0.0,-0.97006,3e-05,3.79786]
[1777113991301,38.49,77803.5,0.0,-0.97033,3e-05,3.76844]
[1777113992308,38.5,77801.43,0.0,-0.97039,3e-05,3.76202]
[1777113998350,38.49,77806.38,0.0,-0.97026,3e-05,3.77663]
[1777114006406,38.48,77806.86,0.0,-0.97027,3e-05,3.77551]
[1777114014461,38.47,77807.55,0.0,-0.97027,3e-05,3.77514]
[1777114019497,38.47,77808.58,0.0,-0.97025,3e-05,3.77693]
[1777114024534,38.47,77807.94,0.0,-0.97027,3e-05,3.77482]
[1777114026546,38.47,77798.74,0.0,-0.97056,3e-05,3.74424]
[1777114028560,38.47,77795.59,0.0,-0.97066,3e-05,3.7332]
[1777114033595,38.46,77791.18,0.0,-0.97081,3e-05,3.71721]
[1777114038630,38.46,77788.63,0.0,-0.9709,3e-05,3.70749]
[1777114043666,38.46,77787.01,0.0,-0.97096,3e-05,3.7009]
[1777114049706,38.45,77785.69,0.0,-0.97102,3e-05,3.69509]
[1777114055748,38.45,77784.17,0.0,-0.9711,3e-05,3.6855]
[1777114068572,38.44,77783.54,0.0,-0.97115,3e-05,3.68056]
[1777114074883,38.44,77778.03,0.0,-0.97133,3e-05,3.66103]
[1777114079919,38.44,77777.55,0.0,-0.97135,3e-05,3.65864]
[1777114084957,38.43,77776.9,0.0,-0.97138,3e-05,3.65577]
[1777114089988,38.43,77774.41,0.0,-0.97146,3e-05,3.64691]
[1777114096031,38.43,77774.43,0.0,-0.97147,3e-05,3.64625]
[1777114103079,38.43,77775.17,0.0,-0.97145,3e-05,3.64782]
[1777114109122,38.42,77775.65,0.0,-0.97145,3e-05,3.64864]
[1777114114157,38.42,77775.98,0.0,-0.97146,3e-05,3.64594]
[1777114115165,38.42,77770.94,0.0,-0.97162,3e-05,3.62932]
[1777114117177,38.42,77768.73,0.0,-0.97169,3e-05,3.62192]
[1777114122215,38.42,77768.12,0.0,-0.97171,3e-05,3.61953]
[1777114128259,38.42,77767.89,0.0,-0.97172,3e-05,3.61831]
[1777114135308,38.42,77767.73,0.0,-0.97173,3e-05,3.61727]
[1777114140343,38.42,77768.79,0.0,-0.9717,3e-05,3.62036]
[1777114146387,38.42,77769.39,0.0,-0.97169,3e-05,3.62187]
[1777114151422,38.41,77770.37,0.0,-0.97166,3e-05,3.62469]
[1777114158471,38.41,77770.99,0.0,-0.97165,3e-05,3.62617]
[1777114169547,38.41,77771.73,0.0,-0.97163,3e-05,3.62763]
[1777114175590,38.41,77772.07,0.0,-0.97165,3e-05,3.62504]
[1777114180626,38.41,77772.35,0.0,-0.97165,3e-05,3.6255]
[1777114187673,38.41,77772.73,0.0,-0.97164,3e-05,3.62673]
[1777114192708,38.41,77772.91,0.0,-0.97164,3e-05,3.62693]
[1777114199492,38.4,77773.12,0.0,-0.97163,3e-05,3.6271]
[1777114205800,38.4,77772.97,0.0,-0.97164,3e-05,3.62617]
[1777114213856,38.4,77773.35,0.0,-0.97164,3e-05,3.62684]
[1777114219899,38.4,77773.53,0.0,-0.97163,3e-05,3.627]
[1777114229964,38.4,77773.46,0.0,-0.97164,3e-05,3.62601]
[1777114235002,38.4,77773.45,0.0,-0.97167,3e-05,3.62253]
[1777114240037,38.4,77773.95,0.0,-0.97166,3e-05,3.62388]
[1777114245073,38.4,77774.67,0.0,-0.97164,3e-05,3.62599]
[1777114253128,38.39,77774.33,0.0,-0.97165,3e-05,3.62435]
[1777114259914,38.39,77774.15,0.0,-0.97166,3e-05,3.62345]
[1777114265212,38.39,77772.88,0.0,-0.9717,3e-05,3.619]
[1777114270247,38.39,77773.59,0.0,-0.97168,3e-05,3.6211]
[1777114275282,38.39,77772.98,0.0,-0.9717,3e-05,3.61886]
[1777114281325,38.39,77773.27,0.0,-0.9717,3e-05,3.61953]
[1777114287370,38.39,77773.75,0.0,-0.97169,3e-05,3.62082]
[1777114292404,38.39,77780.59,0.0,-0.9715,3e-05,3.63985]
[1777114293412,38.39,77780.55,0.0,-0.97151,3e-05,3.63964]
[1777114299454,38.39,77779.49,0.0,-0.97154,3e-05,3.63563]
[1777114304488,38.39,77778.57,0.0,-0.97158,3e-05,3.63211]
[1777114309523,38.38,77777.68,0.0,-0.97161,3e-05,3.62863]
[1777114314562,38.38,77776.63,0.0,-0.97165,3e-05,3.6246]
[1777114319594,38.38,77776.3,0.0,-0.97166,3e-05,3.6229]
[1777114328658,38.38,77775.51,0.0,-0.9717,3e-05,3.61916]
[1777114333693,38.38,77775.7,0.0,-0.9717,3e-05,3.61911]
[1777114340741,38.37,77775.79,0.0,-0.9717,3e-05,3.61848]
[1777114345776,38.37,77775.39,0.0,-0.97172,3e-05,3.61653]
[1777114350813,38.37,77775.17,0.0,-0.97173,3e-05,3.61514]
[1777114355850,38.37,77777.49,0.0,-0.97169,3e-05,3.61887]
[1777114360885,38.36,77775.82,0.0,-0.97175,3e-05,3.61268]
[1777114366930,38.36,77773.62,0.0,-0.97183,3e-05,3.60473]
[1777114371966,38.37,77770.55,0.0,-0.97191,3e-05,3.59588]
[1777114378011,38.37,77771.47,0.0,-0.97186,3e-05,3.60049]
[1777114383044,38.37,77771.73,0.0,-0.97186,3e-05,3.60086]
[1777114389086,38.37,77769.98,0.0,-0.97192,3e-05,3.59472]
[1777114394121,38.37,77771.5,0.0,-0.97188,3e-05,3.59927]
[1777114400896,38.37,77771.86,0.0,-0.97187,3e-05,3.6001]
[1777114407208,38.36,77772.17,0.0,-0.97186,3e-05,3.60072]
[1777114417283,38.36,77771.95,0.0,-0.9719,3e-05,3.59652]
[1777114422317,38.36,77771.54,0.0,-0.97191,3e-05,3.59507]
[1777114427351,38.36,77772.55,0.0,-0.97188,3e-05,3.59827]
[1777114441178,38.36,77772.43,0.0,-0.97189,3e-05,3.59765]
[1777114446485,38.36,77772.81,0.0,-0.97187,3e-05,3.59882]
[1777114451520,38.36,77773.32,0.0,-0.97186,3e-05,3.6004]
[1777114452526,38.36,77790.52,0.0,-0.97134,3e-05,3.65671]
[1777114453534,38.36,77798.96,0.0,-0.97107,3e-05,3.68532]
[1777114454540,38.36,77798.24,0.0,-0.9711,3e-05,3.68277]
[1777114459575,38.36,77797.92,0.0,-0.97111,3e-05,3.68092]
[1777114464611,38.36,77793.49,0.0,-0.97126,3e-05,3.66548]
[1777114469645,38.36,77794.2,0.0,-0.97124,3e-05,3.66711]
[1777114474680,38.35,77795.83,0.0,-0.97122,3e-05,3.66866]
[1777114480723,38.35,77796.86,0.0,-0.9712,3e-05,3.67135]
[1777114485758,38.35,77791.35,0.0,-0.97137,3e-05,3.65265]
[1777114490795,38.35,77787.09,0.0,-0.9715,3e-05,3.63824]
[1777114500864,38.35,77782.75,0.0,-0.97164,3e-05,3.62328]
[1777114505897,38.35,77781.05,0.0,-0.9717,3e-05,3.61737]
[1777114510932,38.35,77780.57,0.0,-0.97172,3e-05,3.61544]
[1777114515968,38.34,77779.45,0.0,-0.97175,3e-05,3.61142]
[1777114521750,38.34,77778.36,0.0,-0.97179,3e-05,3.60745]
[1777114528053,38.34,77777.32,0.0,-0.97182,3e-05,3.60362]
[1777114535103,38.34,77776.64,0.0,-0.97187,3e-05,3.59772]
[1777114541893,38.34,77776.04,0.0,-0.9719,3e-05,3.59519]
[1777114551214,38.34,77775.44,0.0,-0.97192,3e-05,3.59247]
[1777114557261,38.34,77775.03,0.0,-0.97194,3e-05,3.59052]
[1777114567324,38.33,77774.04,0.0,-0.97198,3e-05,3.58645]
[1777114572362,38.33,77777.43,0.0,-0.97188,3e-05,3.59703]
[1777114574377,38.33,77782.78,0.0,-0.97172,3e-05,3.61429]
[1777114579411,38.33,77784.68,0.0,-0.97167,3e-05,3.61993]
[1777114589481,38.33,77788.47,0.0,-0.97156,3e-05,3.63129]
[1777114594516,38.32,77789.32,0.0,-0.97157,3e-05,3.63044]
[1777114600557,38.32,77790.21,0.0,-0.97154,3e-05,3.63283]
[1777114606599,38.32,77790.72,0.0,-0.97153,3e-05,3.63401]
[1777114611635,38.33,77791.26,0.0,-0.97149,3e-05,3.63871]
[1777114616674,38.33,77791.7,0.0,-0.97146,3e-05,3.64177]
[1777114621707,38.33,77791.89,0.0,-0.97146,3e-05,3.642]
[1777114626741,38.33,77792.08,0.0,-0.97146,3e-05,3.64225]
[1777114631777,38.33,77791.49,0.0,-0.97148,3e-05,3.63996]
[1777114637822,38.33,77792.25,0.0,-0.97146,3e-05,3.64209]
[1777114642853,38.33,77792.34,0.0,-0.97146,3e-05,3.64207]
[1777114647888,38.33,77792.41,0.0,-0.97146,3e-05,3.64194]
[1777114653930,38.33,77792.58,0.0,-0.97148,3e-05,3.63895]
[1777114658965,38.33,77792.44,0.0,-0.97149,3e-05,3.63818]
[1777114664007,38.33,77792.66,0.0,-0.97148,3e-05,3.6386]
[1777114670042,38.32,77792.69,0.0,-0.97149,3e-05,3.63835]
[1777114682127,38.32,77792.98,0.0,-0.97148,3e-05,3.6385]
[1777114688170,38.32,77792.38,0.0,-0.97151,3e-05,3.63612]
[1777114693204,38.32,77792.58,0.0,-0.9715,3e-05,3.63647]
[1777114701260,38.32,77792.48,0.0,-0.97151,3e-05,3.63564]
[1777114706296,38.32,77793.11,0.0,-0.9715,3e-05,3.63738]
[1777114706296,38.32,77793.11,0.0,-0.9715,3e-05,3.63738]
[1777114713345,38.32,77792.98,0.0,-0.97153,3e-05,3.63329]
[1777114714352,38.32,77787.64,0.0,-0.97169,3e-05,3.61572]
[1777114715358,38.32,77777.77,0.0,-0.97199,3e-05,3.58348]
[1777114717373,38.32,77774.08,0.0,-0.9721,3e-05,3.57153]
[1777114722407,38.32,77773.72,0.0,-0.97211,3e-05,3.57054]
[1777114727447,38.32,77773.06,0.0,-0.97213,3e-05,3.56856]
[1777114732477,38.32,77770.22,0.0,-0.97221,3e-05,3.55957]
[1777114737512,38.33,77769.96,0.0,-0.97219,3e-05,3.5617]
[1777114743367,38.33,77769.36,0.0,-0.9722,3e-05,3.56106]
[1777114750603,38.33,77768.84,0.0,-0.97221,3e-05,3.55967]
[1777114755647,38.33,77768.91,0.0,-0.97221,3e-05,3.56006]
[1777114757653,38.33,77775.28,0.0,-0.97201,3e-05,3.58077]
[1777114758659,38.33,77778.53,0.0,-0.97192,3e-05,3.59133]
[1777114767723,38.33,77776.06,0.0,-0.97199,3e-05,3.58302]
[1777114772758,38.33,77775.01,0.0,-0.97205,3e-05,3.5763]
[1777114779807,38.33,77773.05,0.0,-0.97211,3e-05,3.56966]
[1777114784841,38.33,77772.71,0.0,-0.97211,3e-05,3.57001]
[1777114789877,38.35,77771.57,0.0,-0.9721,3e-05,3.57025]
[1777114795919,38.35,77766.34,0.0,-0.97225,3e-05,3.55478]
[1777114801960,38.35,77767.1,0.0,-0.97223,3e-05,3.55714]
[1777114808026,38.35,77767.56,0.0,-0.9722,3e-05,3.55964]
[1777114813059,38.36,77765.73,0.0,-0.97222,3e-05,3.5578]
[1777114820109,38.37,77766.13,0.0,-0.97217,3e-05,3.5626]
[1777114825143,38.39,77764.01,0.0,-0.97218,3e-05,3.5615]
[1777114830178,38.41,77762.87,0.0,-0.97215,3e-05,3.56465]
[1777114835214,38.43,77763.68,0.0,-0.97209,3e-05,3.57097]
[1777114840248,38.45,77763.49,0.0,-0.97203,3e-05,3.57711]
[1777114845284,38.47,77761.38,0.0,-0.97203,3e-05,3.57699]
[1777114851327,38.48,77760.12,0.0,-0.97202,3e-05,3.57769]
[1777114857370,38.5,77759.3,0.0,-0.972,3e-05,3.57978]
[1777114862408,38.51,77757.89,0.0,-0.97201,3e-05,3.57914]
[1777114870464,38.53,77756.89,0.0,-0.97197,3e-05,3.58371]
[1777114876506,38.55,77755.95,0.0,-0.97192,3e-05,3.58849]
[1777114881541,38.57,77753.65,0.0,-0.97193,3e-05,3.58749]
[1777114886576,38.59,77753.15,0.0,-0.97188,3e-05,3.5923]
[1777114893625,38.62,77752.94,0.0,-0.97183,3e-05,3.59737]
[1777114899667,38.64,77751.47,0.0,-0.97179,3e-05,3.60143]
[1777114904702,38.66,77751.29,0.0,-0.97174,3e-05,3.60708]
[1777114910743,38.68,77750.84,0.0,-0.97168,3e-05,3.613]
[1777114915779,38.7,77750.67,0.0,-0.97163,3e-05,3.61852]
[1777114920814,38.72,77749.02,0.0,-0.97162,3e-05,3.6192]
[1777114925849,38.73,77749.57,0.0,-0.97155,3e-05,3.62695]
[1777114934711,38.77,77749.44,0.0,-0.97145,3e-05,3.63708]
[1777114939947,38.78,77749.36,0.0,-0.9714,3e-05,3.64259]
[1777114944982,38.83,77750.43,0.0,-0.97122,3e-05,3.66185]
[1777114950016,38.93,77750.23,0.0,-0.9709,3e-05,3.6957]
[1777114955051,39.02,77751.69,0.0,-0.97057,3e-05,3.72981]
[1777114958072,39.08,77759.59,0.0,-0.97013,3e-05,3.7761]
[1777114963108,39.09,77758.73,0.0,-0.97012,3e-05,3.77778]
[1777114968143,39.11,77759.91,0.0,-0.97004,3e-05,3.78623]
[1777114973179,39.12,77756.79,0.0,-0.97009,3e-05,3.78039]
[1777114979021,39.13,77755.22,0.0,-0.97009,3e-05,3.78067]
[1777114988284,39.16,77754.27,0.0,-0.97004,3e-05,3.78563]
[1777114993318,39.17,77754.0,0.0,-0.97001,3e-05,3.78919]
[1777114998354,39.18,77752.72,0.0,-0.97,3e-05,3.78936]
[1777115003403,39.2,77753.28,0.0,-0.96994,3e-05,3.7956]
[1777115009445,39.21,77753.54,0.0,-0.96989,3e-05,3.80163]
[1777115016494,39.23,77753.41,0.0,-0.96986,3e-05,3.80393]
[1777115023544,39.24,77752.96,0.0,-0.96982,3e-05,3.80833]
[1777115028579,39.26,77752.87,0.0,-0.96978,3e-05,3.8122]
[1777115033614,39.27,77752.87,0.0,-0.96974,3e-05,3.81632]
[1777115038649,39.28,77753.09,0.0,-0.96969,3e-05,3.82112]
[1777115043684,39.29,77753.06,0.0,-0.96966,3e-05,3.82506]
[1777115048719,39.3,77752.62,0.0,-0.96963,3e-05,3.82761]
[1777115054767,39.32,77753.33,0.0,-0.96956,3e-05,3.83552]
[1777115059800,39.33,77756.62,0.0,-0.96941,3e-05,3.8504]
[1777115060803,39.33,77763.49,0.0,-0.96919,3e-05,3.87413]
[1777115065838,39.34,77763.91,0.0,-0.96914,3e-05,3.8792]
[1777115072888,39.36,77764.59,0.0,-0.96909,3e-05,3.88334]
[1777115079727,39.37,77764.92,0.0,-0.96905,3e-05,3.888]
[1777115084995,39.37,77764.67,0.0,-0.96906,3e-05,3.88652]
[1777115090030,39.37,77764.59,0.0,-0.96905,3e-05,3.88829]
[1777115095067,39.38,77764.81,0.0,-0.969,3e-05,3.89275]
[1777115100101,39.39,77763.84,0.0,-0.969,3e-05,3.89322]
[1777115105136,39.4,77765.32,0.0,-0.96892,3e-05,3.90188]
[1777115110172,39.41,77765.12,0.0,-0.96889,3e-05,3.90483]
[1777115116213,39.43,77764.19,0.0,-0.96888,3e-05,3.90606]
[1777115121249,39.44,77764.24,0.0,-0.96884,3e-05,3.90984]
[1777115130312,39.46,77764.54,0.0,-0.96877,3e-05,3.91729]
[1777115132326,39.46,77759.38,0.0,-0.96894,3e-05,3.89805]
[1777115134340,39.46,77756.47,0.0,-0.96902,3e-05,3.88975]
[1777115139375,39.47,77752.17,0.0,-0.96912,3e-05,3.87907]
[1777115144415,39.49,77750.39,0.0,-0.96914,3e-05,3.87686]
[1777115149449,39.5,77750.23,0.0,-0.96911,3e-05,3.88006]
[1777115154485,39.51,77750.5,0.0,-0.96907,3e-05,3.88467]
[1777115160527,39.52,77750.17,0.0,-0.96904,3e-05,3.88794]
[1777115165563,39.53,77751.75,0.0,-0.96895,3e-05,3.89678]
[1777115176640,39.55,77752.03,0.0,-0.96887,3e-05,3.90534]
[1777115182682,39.56,77754.78,0.0,-0.96874,3e-05,3.91865]
[1777115187718,39.57,77755.02,0.0,-0.9687,3e-05,3.9228]
[1777115194767,39.59,77753.46,0.0,-0.96873,3e-05,3.9189]
[1777115199802,39.6,77752.74,0.0,-0.96872,3e-05,3.91976]
[1777115206850,39.61,77751.19,0.0,-0.96873,3e-05,3.91908]
[1777115211885,39.62,77749.29,0.0,-0.96876,3e-05,3.9159]
[1777115216921,39.63,77747.99,0.0,-0.96876,3e-05,3.91533]
[1777115223971,39.64,77745.88,0.0,-0.96879,3e-05,3.91269]
[1777115229005,39.65,77744.49,0.0,-0.9688,3e-05,3.91121]
[1777115234041,39.66,77743.5,0.0,-0.9688,3e-05,3.91107]
[1777115239075,39.67,77742.75,0.0,-0.9688,3e-05,3.91172]
[1777115244109,39.68,77742.48,0.0,-0.96878,3e-05,3.91396]
[1777115249144,39.69,77742.71,0.0,-0.96874,3e-05,3.91782]
[1777115255189,39.7,77739.42,0.0,-0.96883,3e-05,3.90721]
[1777115260223,39.71,77737.05,0.0,-0.96888,3e-05,3.9024]
[1777115265256,39.72,77734.45,0.0,-0.96893,3e-05,3.89679]
[1777115266264,39.72,77726.13,0.0,-0.96919,3e-05,3.86913]
[1777115268039,39.72,77722.47,0.0,-0.9693,3e-05,3.85776]
[1777115273312,39.73,77721.75,0.0,-0.96929,3e-05,3.85873]
[1777115278348,39.74,77728.11,0.0,-0.96906,3e-05,3.88318]
[1777115279355,39.74,77728.37,0.0,-0.96904,3e-05,3.88467]
[1777115284393,39.75,77727.82,0.0,-0.96903,3e-05,3.88595]
[1777115289428,39.76,77723.79,0.0,-0.96913,3e-05,3.87568]
[1777115294463,39.77,77723.52,0.0,-0.96911,3e-05,3.87791]
[1777115299498,39.77,77723.95,0.0,-0.96906,3e-05,3.88241]
[1777115304532,39.78,77723.74,0.0,-0.96904,3e-05,3.88473]
[1777115312589,39.8,77725.19,0.0,-0.96897,3e-05,3.89094]
[1777115317624,39.81,77723.63,0.0,-0.969,3e-05,3.88864]
[1777115322659,39.81,77723.56,0.0,-0.96897,3e-05,3.8913]
[1777115327694,39.82,77723.35,0.0,-0.96895,3e-05,3.89345]
[1777115332730,39.83,77723.61,0.0,-0.96891,3e-05,3.89709]
[1777115337764,39.84,77723.9,0.0,-0.96888,3e-05,3.90078]
[1777115342799,39.85,77723.76,0.0,-0.96886,3e-05,3.90301]
[1777115347833,39.85,77723.32,0.0,-0.96885,3e-05,3.90423]
[1777115352869,39.86,77722.97,0.0,-0.96883,3e-05,3.90573]
[1777115357903,39.87,77722.2,0.0,-0.96883,3e-05,3.90584]
[1777115363946,39.88,77722.5,0.0,-0.96879,3e-05,3.91004]
[1777115369987,39.89,77722.44,0.0,-0.96876,3e-05,3.91301]
[1777115375022,39.89,77722.67,0.0,-0.96875,3e-05,3.91313]
[1777115381065,39.9,77722.81,0.0,-0.96872,3e-05,3.91676]
[1777115386099,39.91,77720.08,0.0,-0.96877,3e-05,3.91083]
[1777115392142,39.92,77720.07,0.0,-0.96874,3e-05,3.91397]
[1777115397177,39.93,77719.71,0.0,-0.96873,3e-05,3.91539]
[1777115402212,39.93,77718.86,0.0,-0.96875,3e-05,3.91292]
[1777115405233,39.93,77711.99,0.0,-0.96898,3e-05,3.88889]
[1777115410268,39.93,77709.37,0.0,-0.96904,3e-05,3.8824]
[1777115415303,39.93,77707.72,0.0,-0.9691,3e-05,3.87606]
[1777115420338,39.93,77712.7,0.0,-0.96894,3e-05,3.89278]
[1777115426380,39.92,77714.44,0.0,-0.96894,3e-05,3.89329]
[1777115431415,39.9,77714.93,0.0,-0.96899,3e-05,3.88731]
[1777115439236,39.88,77714.46,0.0,-0.96907,3e-05,3.87901]
[1777115444507,39.87,77714.89,0.0,-0.9691,3e-05,3.87629]
[1777115450549,39.86,77715.57,0.0,-0.96912,3e-05,3.87363]
[1777115456590,39.84,77715.64,0.0,-0.96917,3e-05,3.86901]
[1777115462633,39.84,77715.79,0.0,-0.96918,3e-05,3.86805]
[1777115468675,39.83,77715.89,0.0,-0.96921,3e-05,3.86418]
[1777115474720,39.81,77716.11,0.0,-0.96925,3e-05,3.86022]
[1777115480761,39.8,77716.07,0.0,-0.9693,3e-05,3.85545]
[1777115488579,39.78,77717.82,0.0,-0.9693,3e-05,3.85516]
[1777115493852,39.77,77717.99,0.0,-0.96936,3e-05,3.84871]
[1777115500902,39.76,77718.39,0.0,-0.96939,3e-05,3.84485]
[1777115505936,39.75,77718.52,0.0,-0.96943,3e-05,3.84162]
[1777115513992,39.73,77718.62,0.0,-0.96948,3e-05,3.83619]
[1777115519026,39.72,77718.71,0.0,-0.96951,3e-05,3.83293]
[1777115524066,39.71,77726.85,0.0,-0.96929,3e-05,3.85634]
[1777115529103,39.7,77725.69,0.0,-0.96936,3e-05,3.84879]
[1777115534136,39.69,77724.74,0.0,-0.96942,3e-05,3.84201]
[1777115539170,39.68,77724.49,0.0,-0.96947,3e-05,3.8376]
[1777115546236,39.66,77725.04,0.0,-0.9695,3e-05,3.83446]
[1777115555299,39.64,77724.02,0.0,-0.96962,3e-05,3.82083]
[1777115560333,39.63,77722.79,0.0,-0.96969,3e-05,3.81336]
[1777115565368,39.62,77721.05,0.0,-0.96978,3e-05,3.8043]
[1777115573426,39.61,77720.74,0.0,-0.96984,3e-05,3.79812]
[1777115579221,39.6,77720.77,0.0,-0.96987,3e-05,3.79503]
[1777115585511,39.59,77720.98,0.0,-0.9699,3e-05,3.79131]
[1777115596585,39.57,77721.38,0.0,-0.96996,3e-05,3.7858]
[1777115600616,39.56,77715.35,0.0,-0.97017,3e-05,3.76357]
[1777115601623,39.56,77715.05,0.0,-0.97018,3e-05,3.76201]
[1777115606657,39.55,77715.68,0.0,-0.97019,3e-05,3.76124]
[1777115613708,39.54,77717.41,0.0,-0.9702,3e-05,3.75972]
[1777115618742,39.53,77716.85,0.0,-0.97024,3e-05,3.7551]
[1777115623777,39.52,77717.6,0.0,-0.97024,3e-05,3.75477]
[1777115628812,39.51,77715.49,0.0,-0.97033,3e-05,3.74512]
[1777115633847,39.51,77719.01,0.0,-0.97025,3e-05,3.75385]
[1777115639889,39.5,77719.17,0.0,-0.97028,3e-05,3.75098]
[1777115644924,39.49,77719.78,0.0,-0.97029,3e-05,3.75018]
[1777115649964,39.48,77722.93,0.0,-0.97022,3e-05,3.75766]
[1777115654999,39.47,77723.18,0.0,-0.97023,3e-05,3.75644]
[1777115660035,39.46,77722.11,0.0,-0.97029,3e-05,3.75013]
[1777115666076,39.47,77719.17,0.0,-0.97036,3e-05,3.7423]
[1777115672118,39.47,77718.24,0.0,-0.9704,3e-05,3.73782]
[1777115674131,39.47,77712.98,0.0,-0.97056,3e-05,3.72045]
[1777115679166,39.47,77712.64,0.0,-0.9706,3e-05,3.71683]
[1777115684201,39.46,77714.07,0.0,-0.97058,3e-05,3.71896]
[1777115689237,39.45,77715.36,0.0,-0.97056,3e-05,3.72063]
[1777115694272,39.44,77712.98,0.0,-0.97066,3e-05,3.71037]
[1777115700066,39.44,77709.92,0.0,-0.97078,3e-05,3.69747]
[1777115705349,39.44,77713.04,0.0,-0.97069,3e-05,3.70756]
[1777115710385,39.44,77714.54,0.0,-0.97062,3e-05,3.71399]
[1777115717438,39.44,77713.99,0.0,-0.97063,3e-05,3.71303]
[1777115722468,39.45,77714.7,0.0,-0.9706,3e-05,3.71688]
[1777115727504,39.45,77714.17,0.0,-0.97059,3e-05,3.71723]
[1777115732538,39.47,77715.49,0.0,-0.97054,3e-05,3.72256]
[1777115737576,39.48,77714.87,0.0,-0.97052,3e-05,3.72475]
[1777115742608,39.48,77719.62,0.0,-0.97035,3e-05,3.7422]
[1777115747643,39.5,77718.69,0.0,-0.97034,3e-05,3.74321]
[1777115752678,39.51,77717.67,0.0,-0.97033,3e-05,3.74392]
[1777115757713,39.52,77716.72,0.0,-0.97032,3e-05,3.74486]
[1777115762750,39.53,77716.71,0.0,-0.97029,3e-05,3.74887]
[1777115767784,39.54,77716.99,0.0,-0.97024,3e-05,3.75379]
[1777115780628,39.57,77715.7,0.0,-0.97018,3e-05,3.75981]
[1777115787925,39.59,77716.81,0.0,-0.97009,3e-05,3.76889]
[1777115792960,39.6,77716.68,0.0,-0.97009,3e-05,3.76905]
[1777115800768,39.62,77715.99,0.0,-0.97005,3e-05,3.77285]
[1777115806048,39.63,77715.79,0.0,-0.97002,3e-05,3.77593]
[1777115811087,39.64,77715.26,0.0,-0.97,3e-05,3.77789]
[1777115816122,39.65,77714.85,0.0,-0.96998,3e-05,3.7802]
[1777115821157,39.66,77714.39,0.0,-0.96996,3e-05,3.78232]
[1777115827199,39.67,77713.76,0.0,-0.96994,3e-05,3.78454]
[1777115836262,39.69,77713.7,0.0,-0.96988,3e-05,3.79069]
[1777115841297,39.7,77715.62,0.0,-0.96979,3e-05,3.80048]
[1777115846331,39.71,77715.77,0.0,-0.96975,3e-05,3.80434]
[1777115856401,39.73,77716.27,0.0,-0.96969,3e-05,3.80938]
[1777115861444,39.74,77715.08,0.0,-0.9697,3e-05,3.80882]
[1777115866473,39.75,77716.55,0.0,-0.96962,3e-05,3.81698]
[1777115873521,39.76,77715.61,0.0,-0.96961,3e-05,3.81847]
[1777115881329,39.78,77715.05,0.0,-0.96957,3e-05,3.82179]
[1777115887624,39.79,77714.62,0.0,-0.96954,3e-05,3.82478]
[1777115894669,39.8,77712.47,0.0,-0.96957,3e-05,3.82207]
[1777115900711,39.82,77712.71,0.0,-0.96953,3e-05,3.82653]
[1777115908767,39.82,77712.79,0.0,-0.96952,3e-05,3.82745]
[1777115913802,39.81,77713.11,0.0,-0.96954,3e-05,3.82412]
[1777115921622,39.81,77713.14,0.0,-0.96956,3e-05,3.8227]
[1777115926893,39.81,77712.96,0.0,-0.96957,3e-05,3.82082]
[1777115931931,39.8,77712.91,0.0,-0.96959,3e-05,3.8196]
[1777115936964,39.8,77712.77,0.0,-0.9696,3e-05,3.8181]
[1777115942000,39.8,77712.82,0.0,-0.96961,3e-05,3.81724]
[1777115948047,39.79,77712.23,0.0,-0.96964,3e-05,3.8141]
[1777115958116,39.81,77712.05,0.0,-0.9696,3e-05,3.81842]
[1777115963151,39.81,77712.57,0.0,-0.96958,3e-05,3.82047]
[1777115965166,39.81,77707.54,0.0,-0.96973,3e-05,3.80408]
[1777115972214,39.82,77707.51,0.0,-0.96973,3e-05,3.8036]
[1777115977249,39.82,77707.62,0.0,-0.96971,3e-05,3.80554]
[1777115983292,39.82,77706.02,0.0,-0.96976,3e-05,3.80093]
[1777115988327,39.83,77706.48,0.0,-0.96974,3e-05,3.80297]
[1777115992354,39.83,77700.17,0.0,-0.96993,3e-05,3.78271]
[1777115993362,39.83,77697.39,0.0,-0.97001,3e-05,3.77378]
[1777115997390,39.83,77702.45,0.0,-0.96985,3e-05,3.79058]
[1777116002425,39.83,77705.38,0.0,-0.96976,3e-05,3.80079]
[1777116009473,39.83,77706.47,0.0,-0.96972,3e-05,3.80513]
[1777116015519,39.83,77704.21,0.0,-0.96978,3e-05,3.79843]
[1777116022327,39.84,77705.75,0.0,-0.96972,3e-05,3.80428]
[1777116027635,39.84,77707.96,0.0,-0.96965,3e-05,3.81209]
[1777116035660,39.84,77708.7,0.0,-0.96964,3e-05,3.81266]
[1777116040694,39.84,77706.71,0.0,-0.96969,3e-05,3.80718]
[1777116044723,39.85,77701.36,0.0,-0.96985,3e-05,3.79013]
[1777116046736,39.85,77690.87,0.0,-0.97017,3e-05,3.75618]
[1777116047743,39.85,77690.17,0.0,-0.97019,3e-05,3.75409]
[1777116052781,39.85,77687.8,0.0,-0.97025,3e-05,3.74752]
[1777116057818,39.85,77687.71,0.0,-0.97026,3e-05,3.74683]
[1777116062853,39.85,77686.44,0.0,-0.9703,3e-05,3.74293]
[1777116067888,39.85,77686.5,0.0,-0.97028,3e-05,3.74416]
[1777116072929,39.85,77688.74,0.0,-0.97024,3e-05,3.74915]
[1777116077960,39.84,77686.15,0.0,-0.97033,3e-05,3.7393]
[1777116080982,39.84,77675.47,0.0,-0.97066,3e-05,3.70382]
[1777116082755,39.84,77674.38,0.0,-0.9707,3e-05,3.69976]
[1777116088038,39.83,77669.18,0.0,-0.97089,3e-05,3.67981]
[1777116089045,39.83,77660.69,0.0,-0.97115,3e-05,3.65217]
[1777116090052,39.83,77658.58,0.0,-0.97122,3e-05,3.64498]
[1777116092825,39.82,77648.76,0.0,-0.97154,3e-05,3.60977]
[1777116094081,39.82,77653.15,0.0,-0.97142,3e-05,3.62285]
[1777116099118,39.81,77659.43,0.0,-0.97125,3e-05,3.64075]
[1777116104149,39.81,77661.35,0.0,-0.97121,3e-05,3.64476]
[1777116109185,39.8,77660.01,0.0,-0.97127,3e-05,3.63849]
[1777116114220,39.8,77658.43,0.0,-0.97134,3e-05,3.63158]
[1777116119255,39.8,77653.32,0.0,-0.97149,3e-05,3.61526]
[1777116124290,39.8,77650.58,0.0,-0.97157,3e-05,3.6071]
[1777116129326,39.79,77646.21,0.0,-0.97171,3e-05,3.59163]
[1777116134362,39.79,77649.58,0.0,-0.97163,3e-05,3.60058]
[1777116139396,39.78,77653.45,0.0,-0.97153,3e-05,3.61103]
[1777116141410,39.78,77657.69,0.0,-0.97141,3e-05,3.62371]
[1777116146446,39.77,77657.05,0.0,-0.97145,3e-05,3.61973]
[1777116150475,39.77,77651.44,0.0,-0.97163,3e-05,3.60049]
[1777116155514,39.76,77654.12,0.0,-0.97159,3e-05,3.60402]
[1777116160551,39.76,77653.19,0.0,-0.97163,3e-05,3.59933]
[1777116165583,39.75,77654.06,0.0,-0.97162,3e-05,3.60037]
[1777116170619,39.75,77654.26,0.0,-0.97164,3e-05,3.59927]
[1777116175653,39.74,77654.84,0.0,-0.97163,3e-05,3.5994]
[1777116180689,39.74,77654.58,0.0,-0.97166,3e-05,3.59689]
[1777116185723,39.73,77654.94,0.0,-0.97166,3e-05,3.59636]
[1777116191766,39.73,77654.06,0.0,-0.97171,3e-05,3.59165]
[1777116196803,39.72,77651.07,0.0,-0.97181,3e-05,3.58066]
[1777116201837,39.72,77646.22,0.0,-0.97195,3e-05,3.56604]
[1777116206872,39.73,77644.18,0.0,-0.972,3e-05,3.5598]
[1777116211908,39.72,77640.59,0.0,-0.97215,3e-05,3.54403]
[1777116217950,39.72,77639.11,0.0,-0.97221,3e-05,3.53756]
[1777116220970,39.71,77632.56,0.0,-0.9724,3e-05,3.51663]
[1777116221978,39.71,77627.16,0.0,-0.97256,3e-05,3.49944]
[1777116224998,39.71,77621.81,0.0,-0.97272,3e-05,3.48235]
[1777116230036,39.71,77620.43,0.0,-0.97277,3e-05,3.47727]
[1777116233055,39.71,77611.75,0.0,-0.97302,3e-05,3.45016]
[1777116238090,39.71,77614.05,0.0,-0.97296,3e-05,3.45665]
[1777116243887,39.7,77616.63,0.0,-0.97289,3e-05,3.46398]
[1777116248161,39.7,77624.62,0.0,-0.97267,3e-05,3.48801]
[1777116251181,39.7,77625.88,0.0,-0.97263,3e-05,3.49144]
[1777116258230,39.7,77627.16,0.0,-0.97261,3e-05,3.49429]
[1777116264027,39.69,77631.69,0.0,-0.97249,3e-05,3.5074]
[1777116267293,39.69,77636.14,0.0,-0.97236,3e-05,3.52067]
[1777116274097,39.69,77645.98,0.0,-0.97211,3e-05,3.54688]
[1777116275350,39.69,77648.96,0.0,-0.97203,3e-05,3.55597]
[1777116280385,39.68,77648.13,0.0,-0.97207,3e-05,3.55204]
[1777116287438,39.68,77647.32,0.0,-0.97211,3e-05,3.54765]
[1777116292468,39.67,77646.62,0.0,-0.97214,3e-05,3.54415]
[1777116298514,39.67,77646.13,0.0,-0.97217,3e-05,3.54109]
[1777116304553,39.66,77645.2,0.0,-0.97221,3e-05,3.53668]
[1777116309588,39.66,77645.44,0.0,-0.97222,3e-05,3.5362]
[1777116314622,39.66,77644.68,0.0,-0.97225,3e-05,3.53262]
[1777116322681,39.65,77644.62,0.0,-0.97227,3e-05,3.53054]
[1777116327714,39.65,77644.39,0.0,-0.97229,3e-05,3.52868]
[1777116333764,39.64,77642.06,0.0,-0.97239,3e-05,3.51697]
[1777116341812,39.64,77641.81,0.0,-0.97241,3e-05,3.51451]
[1777116346849,39.64,77641.84,0.0,-0.97242,3e-05,3.51356]
[1777116351883,39.63,77641.91,0.0,-0.97243,3e-05,3.51275]
[1777116356919,39.63,77639.45,0.0,-0.97251,3e-05,3.50409]
[1777116361955,39.63,77638.79,0.0,-0.97254,3e-05,3.50111]
[1777116366992,39.62,77641.72,0.0,-0.97246,3e-05,3.50927]
[1777116373033,39.62,77641.92,0.0,-0.97247,3e-05,3.5087]
[1777116378068,39.62,77641.58,0.0,-0.97249,3e-05,3.50665]
[1777116383103,39.61,77641.47,0.0,-0.9725,3e-05,3.50533]
[1777116388138,39.61,77640.84,0.0,-0.97253,3e-05,3.5022]
[1777116393174,39.61,77641.15,0.0,-0.97255,3e-05,3.4991]
[1777116401229,39.6,77641.19,0.0,-0.97256,3e-05,3.49773]
[1777116406265,39.6,77640.1,0.0,-0.9726,3e-05,3.49344]
[1777116411299,39.6,77637.1,0.0,-0.9727,3e-05,3.48329]
[1777116416334,39.6,77637.59,0.0,-0.97269,3e-05,3.48401]
[1777116422377,39.59,77635.73,0.0,-0.97275,3e-05,3.4773]
[1777116427412,39.59,77637.18,0.0,-0.97272,3e-05,3.48104]
[1777116432447,39.59,77637.79,0.0,-0.97271,3e-05,3.48215]
[1777116437483,39.59,77638.11,0.0,-0.97271,3e-05,3.48236]
[1777116443525,39.58,77638.45,0.0,-0.97271,3e-05,3.48248]
[1777116448559,39.58,77637.95,0.0,-0.97273,3e-05,3.48017]
[1777116453595,39.58,77635.85,0.0,-0.97282,3e-05,3.46985]
[1777116459637,39.58,77636.18,0.0,-0.97282,3e-05,3.47005]
[1777116464671,39.57,77638.61,0.0,-0.97275,3e-05,3.47682]
[1777116469708,39.57,77638.7,0.0,-0.97276,3e-05,3.47635]
[1777116475544,39.57,77638.66,0.0,-0.97277,3e-05,3.47534]
[1777116480785,39.57,77638.58,0.0,-0.97278,3e-05,3.47436]
[1777116485822,39.56,77638.59,0.0,-0.97278,3e-05,3.47366]
[1777116493877,39.56,77638.95,0.0,-0.97278,3e-05,3.47362]
[1777116498912,39.56,77639.15,0.0,-0.97278,3e-05,3.47352]
[1777116503949,39.56,77639.26,0.0,-0.97279,3e-05,3.47315]
[1777116508984,39.55,77641.41,0.0,-0.97273,3e-05,3.47911]
[1777116514020,39.55,77641.0,0.0,-0.97277,3e-05,3.47401]
[1777116520063,39.55,77641.13,0.0,-0.97278,3e-05,3.47357]
[1777116525894,39.55,77641.49,0.0,-0.97278,3e-05,3.47383]
[1777116531140,39.54,77643.21,0.0,-0.97273,3e-05,3.47845]
[1777116536175,39.54,77643.78,0.0,-0.97272,3e-05,3.47947]
[1777116541210,39.54,77643.7,0.0,-0.97273,3e-05,3.47848]
[1777116546244,39.54,77645.56,0.0,-0.97269,3e-05,3.48349]
[1777116551285,39.54,77644.69,0.0,-0.97272,3e-05,3.47988]
[1777116557323,39.53,77643.8,0.0,-0.97275,3e-05,3.47623]
[1777116562358,39.53,77646.12,0.0,-0.97269,3e-05,3.48264]
[1777116569407,39.53,77645.19,0.0,-0.97273,3e-05,3.47866]
[1777116576243,39.52,77645.62,0.0,-0.97275,3e-05,3.476]
[1777116581491,39.52,77645.88,0.0,-0.97275,3e-05,3.47594]
[1777116582498,39.52,77638.65,0.0,-0.97296,3e-05,3.45344]
[1777116583505,39.52,77636.69,0.0,-0.97302,3e-05,3.44729]
[1777116588541,39.52,77637.17,0.0,-0.97301,3e-05,3.4483]
[1777116593575,39.52,77637.98,0.0,-0.97299,3e-05,3.45031]
[1777116599617,39.52,77637.98,0.0,-0.97299,3e-05,3.44973]
[1777116604652,39.51,77640.3,0.0,-0.97293,3e-05,3.4564]
[1777116609688,39.51,77640.4,0.0,-0.97294,3e-05,3.45616]
[1777116614722,39.51,77641.95,0.0,-0.9729,3e-05,3.46041]
[1777116619757,39.51,77642.51,0.0,-0.97289,3e-05,3.46156]
[1777116624792,39.51,77642.05,0.0,-0.9729,3e-05,3.45954]
[1777116629828,39.51,77643.48,0.0,-0.97287,3e-05,3.46335]
[1777116634863,39.5,77642.69,0.0,-0.97292,3e-05,3.4572]
[1777116639898,39.5,77642.66,0.0,-0.97293,3e-05,3.4565]
[1777116644934,39.5,77642.13,0.0,-0.97295,3e-05,3.45426]
[1777116650975,39.5,77641.92,0.0,-0.97296,3e-05,3.45289]
[1777116656012,39.5,77642.04,0.0,-0.97296,3e-05,3.45266]
[1777116662054,39.49,77641.78,0.0,-0.97298,3e-05,3.45114]
[1777116667089,39.49,77641.56,0.0,-0.97299,3e-05,3.44987]
[1777116673131,39.49,77641.8,0.0,-0.97299,3e-05,3.44992]
[1777116678166,39.49,77642.12,0.0,-0.97298,3e-05,3.45034]
[1777116685216,39.49,77642.19,0.0,-0.97299,3e-05,3.44977]
[1777116693272,39.48,77641.99,0.0,-0.97303,3e-05,3.44519]
[1777116701328,39.48,77642.26,0.0,-0.97303,3e-05,3.4452]
[1777116707371,39.48,77642.11,0.0,-0.97304,3e-05,3.44414]
[1777116713412,39.48,77642.3,0.0,-0.97304,3e-05,3.44404]
[1777116724489,39.47,77642.69,0.0,-0.97304,3e-05,3.44416]
[1777116729525,39.47,77639.6,0.0,-0.97313,3e-05,3.43421]
[1777116735567,39.47,77639.76,0.0,-0.97313,3e-05,3.43421]
[1777116740602,39.47,77636.74,0.0,-0.97322,3e-05,3.4245]
[1777116745638,39.47,77634.37,0.0,-0.97329,3e-05,3.41692]
[1777116750674,39.47,77634.56,0.0,-0.97329,3e-05,3.41721]
[1777116755708,39.47,77635.65,0.0,-0.97328,3e-05,3.41722]
[1777116761753,39.47,77636.52,0.0,-0.97326,3e-05,3.41955]
[1777116767576,39.46,77637.36,0.0,-0.97324,3e-05,3.42178]
[1777116772829,39.46,77639.86,0.0,-0.97317,3e-05,3.42913]
[1777116777864,39.46,77640.39,0.0,-0.97316,3e-05,3.4304]
[1777116782899,39.46,77639.91,0.0,-0.97318,3e-05,3.42858]
[1777116787934,39.46,77639.97,0.0,-0.97318,3e-05,3.42845]
[1777116792969,39.46,77641.16,0.0,-0.97315,3e-05,3.43178]
[1777116798004,39.46,77641.33,0.0,-0.97314,3e-05,3.43197]
[1777116804049,39.46,77641.11,0.0,-0.97315,3e-05,3.43091]
[1777116809085,39.46,77639.89,0.0,-0.97319,3e-05,3.42686]
[1777116817139,39.46,77639.29,0.0,-0.97323,3e-05,3.42156]
[1777116822176,39.45,77639.52,0.0,-0.97323,3e-05,3.42205]
[1777116827996,39.45,77639.88,0.0,-0.97322,3e-05,3.42289]
[1777116838288,39.45,77639.99,0.0,-0.97322,3e-05,3.42278]
[1777116844330,39.45,77636.91,0.0,-0.97331,3e-05,3.41312]
[1777116849364,39.45,77637.4,0.0,-0.9733,3e-05,3.41449]
[1777116856414,39.45,77637.18,0.0,-0.97331,3e-05,3.4136]
[1777116861449,39.45,77634.93,0.0,-0.97337,3e-05,3.40659]
[1777116866483,39.45,77635.08,0.0,-0.97337,3e-05,3.40698]
[1777116871518,39.45,77634.97,0.0,-0.9734,3e-05,3.40353]
[1777116875548,39.45,77629.05,0.0,-0.97356,3e-05,3.38546]
[1777116877561,39.45,77627.55,0.0,-0.9736,3e-05,3.38096]
[1777116882595,39.45,77626.86,0.0,-0.97362,3e-05,3.37909]
[1777116887631,39.45,77628.3,0.0,-0.97358,3e-05,3.38378]
[1777116890652,39.45,77636.33,0.0,-0.97335,3e-05,3.40841]
[1777116895688,39.45,77636.18,0.0,-0.97335,3e-05,3.40802]
[1777116900721,39.45,77637.07,0.0,-0.97333,3e-05,3.41084]
[1777116907771,39.45,77637.51,0.0,-0.97331,3e-05,3.41234]
[1777116912807,39.45,77634.68,0.0,-0.97339,3e-05,3.40383]
[1777116915826,39.45,77626.92,0.0,-0.97361,3e-05,3.38028]
[1777116916833,39.45,77627.36,0.0,-0.9736,3e-05,3.3817]
[1777116921870,39.46,77626.59,0.0,-0.97361,3e-05,3.3798]
[1777116926905,39.46,77628.15,0.0,-0.97357,3e-05,3.38499]
[1777116931939,39.46,77628.57,0.0,-0.97357,3e-05,3.38365]
[1777116936975,39.46,77629.4,0.0,-0.97354,3e-05,3.38769]
[1777116942010,39.47,77629.43,0.0,-0.97351,3e-05,3.39088]
[1777116947046,39.48,77629.59,0.0,-0.97347,3e-05,3.39442]
[1777116953087,39.49,77628.39,0.0,-0.97347,3e-05,3.39437]
[1777116958121,39.5,77623.91,0.0,-0.97357,3e-05,3.38372]
[1777116963156,39.51,77621.3,0.0,-0.97362,3e-05,3.37877]
[1777116969019,39.52,77620.6,0.0,-0.9736,3e-05,3.3802]
[1777116971213,39.53,77615.5,0.0,-0.97373,3e-05,3.36588]
[1777116973229,39.53,77612.03,0.0,-0.97382,3e-05,3.35658]
[1777116978261,39.54,77605.3,0.0,-0.97398,3e-05,3.33927]
[1777116983297,39.55,77603.64,0.0,-0.974,3e-05,3.33733]
[1777116988332,39.56,77602.03,0.0,-0.97401,3e-05,3.33552]
[1777116993366,39.57,77598.47,0.0,-0.9741,3e-05,3.32482]
[1777116998401,39.58,77597.53,0.0,-0.9741,3e-05,3.32501]
[1777117003438,39.59,77598.44,0.0,-0.97405,3e-05,3.33069]
[1777117007465,39.59,77603.61,0.0,-0.97388,3e-05,3.34854]
[1777117012500,39.6,77601.86,0.0,-0.97391,3e-05,3.34599]
[1777117019375,39.61,77600.06,0.0,-0.97392,3e-05,3.34438]
[1777117024586,39.62,77599.05,0.0,-0.97393,3e-05,3.34404]
[1777117030628,39.63,77598.52,0.0,-0.97391,3e-05,3.34567]
[1777117035662,39.64,77598.25,0.0,-0.97389,3e-05,3.34752]
[1777117040699,39.65,77596.84,0.0,-0.97391,3e-05,3.34589]
[1777117046741,39.66,77596.17,0.0,-0.9739,3e-05,3.34699]
[1777117051779,39.67,77596.17,0.0,-0.97389,3e-05,3.34701]
[1777117056813,39.67,77595.85,0.0,-0.97388,3e-05,3.34858]
[1777117060841,39.68,77590.26,0.0,-0.97401,3e-05,3.33382]
[1777117066884,39.69,77590.43,0.0,-0.97398,3e-05,3.33748]
[1777117071919,39.7,77591.34,0.0,-0.97393,3e-05,3.3428]
[1777117076954,39.71,77593.37,0.0,-0.97385,3e-05,3.35147]
[1777117081991,39.71,77593.61,0.0,-0.97382,3e-05,3.3547]
[1777117087024,39.72,77594.03,0.0,-0.97378,3e-05,3.35845]
[1777117092059,39.73,77594.93,0.0,-0.97373,3e-05,3.36362]
[1777117099936,39.74,77595.53,0.0,-0.97368,3e-05,3.36936]
[1777117105150,39.75,77598.22,0.0,-0.97358,3e-05,3.3799]
[1777117110185,39.76,77598.57,0.0,-0.97355,3e-05,3.38332]
[1777117115220,39.76,77599.0,0.0,-0.97354,3e-05,3.38391]
[1777117118241,39.77,77607.49,0.0,-0.97329,3e-05,3.41108]
[1777117120076,39.77,77613.08,0.0,-0.97312,3e-05,3.42895]
[1777117125290,39.78,77615.64,0.0,-0.97303,3e-05,3.43879]
[1777117130326,39.78,77616.22,0.0,-0.973,3e-05,3.44251]
[1777117135361,39.79,77618.48,0.0,-0.97292,3e-05,3.45134]
[1777117143417,39.8,77618.13,0.0,-0.9729,3e-05,3.45325]
[1777117148452,39.8,77625.31,0.0,-0.97268,3e-05,3.47713]
[1777117151472,39.81,77628.67,0.0,-0.97257,3e-05,3.48847]
[1777117156508,39.81,77630.86,0.0,-0.97249,3e-05,3.49678]
[1777117161542,39.82,77634.36,0.0,-0.97238,3e-05,3.50912]
[1777117166578,39.82,77635.28,0.0,-0.97234,3e-05,3.51345]
[1777117171614,39.82,77636.2,0.0,-0.97232,3e-05,3.51464]
[1777117176648,39.83,77637.09,0.0,-0.97228,3e-05,3.51886]
[1777117181683,39.83,77638.18,0.0,-0.97224,3e-05,3.52368]
[1777117184705,39.84,77632.74,0.0,-0.97239,3e-05,3.50766]
[1777117189738,39.84,77628.96,0.0,-0.97248,3e-05,3.49753]
[1777117192759,39.84,77629.77,0.0,-0.97245,3e-05,3.50102]
[1777117194774,39.85,77630.45,0.0,-0.97242,3e-05,3.50378]
[1777117199808,39.85,77630.73,0.0,-0.9724,3e-05,3.5063]
[1777117204843,39.86,77631.79,0.0,-0.97235,3e-05,3.51127]
[1777117208873,39.86,77628.05,0.0,-0.97245,3e-05,3.5011]
[1777117214914,39.87,77629.78,0.0,-0.97238,3e-05,3.50862]
[1777117220957,39.87,77630.91,0.0,-0.97232,3e-05,3.51463]
[1777117225991,39.88,77631.77,0.0,-0.97228,3e-05,3.51906]
[1777117231028,39.88,77632.37,0.0,-0.97227,3e-05,3.51922]
[1777117236063,39.89,77632.93,0.0,-0.97223,3e-05,3.52307]
[1777117241099,39.9,77633.66,0.0,-0.9722,3e-05,3.52709]
[1777117246133,39.9,77634.14,0.0,-0.97217,3e-05,3.53032]
[1777117251173,39.91,77632.76,0.0,-0.97219,3e-05,3.52776]
[1777117256208,39.91,77632.56,0.0,-0.97218,3e-05,3.52885]
[1777117262249,39.92,77631.63,0.0,-0.97219,3e-05,3.52797]
[1777117269299,39.92,77630.98,0.0,-0.97218,3e-05,3.52827]
[1777117274334,39.93,77634.45,0.0,-0.97207,3e-05,3.54073]
[1777117279368,39.93,77636.94,0.0,-0.97198,3e-05,3.55003]
[1777117281215,39.94,77644.38,0.0,-0.97176,3e-05,3.57388]
[1777117286418,39.94,77645.71,0.0,-0.97171,3e-05,3.57935]
[1777117291453,39.94,77645.31,0.0,-0.97173,3e-05,3.57614]
[1777117296489,39.95,77645.12,0.0,-0.97172,3e-05,3.57675]
[1777117301525,39.95,77645.17,0.0,-0.97171,3e-05,3.57808]
[1777117307567,39.96,77644.97,0.0,-0.9717,3e-05,3.57885]
[1777117312602,39.96,77644.42,0.0,-0.97171,3e-05,3.57825]
[1777117316630,39.96,77652.85,0.0,-0.97145,3e-05,3.60569]
[1777117317637,39.96,77651.66,0.0,-0.97149,3e-05,3.60212]
[1777117322671,39.96,77651.13,0.0,-0.97149,3e-05,3.60133]
[1777117327706,39.97,77650.78,0.0,-0.97149,3e-05,3.6011]
[1777117337777,39.97,77648.44,0.0,-0.97155,3e-05,3.59535]
[1777117342812,39.97,77647.97,0.0,-0.97156,3e-05,3.59463]
[1777117348854,39.98,77647.29,0.0,-0.97157,3e-05,3.59336]
[1777117355902,39.98,77646.84,0.0,-0.97159,3e-05,3.58974]
[1777117360937,39.98,77646.95,0.0,-0.97159,3e-05,3.59076]
[1777117366979,39.98,77647.45,0.0,-0.97156,3e-05,3.59307]
[1777117372018,39.99,77646.76,0.0,-0.97158,3e-05,3.5915]
[1777117377053,39.99,77646.36,0.0,-0.97158,3e-05,3.59084]
[1777117382095,39.99,77645.87,0.0,-0.97159,3e-05,3.5899]
[1777117387129,39.99,77645.69,0.0,-0.97159,3e-05,3.58992]
[1777117392165,39.99,77645.87,0.0,-0.97158,3e-05,3.59117]
[1777117400220,40.0,77645.26,0.0,-0.97159,3e-05,3.59016]
[1777117405256,40.0,77645.2,0.0,-0.97159,3e-05,3.59054]
[1777117410291,40.0,77645.29,0.0,-0.97158,3e-05,3.59137]
[1777117415325,40.0,77644.48,0.0,-0.97162,3e-05,3.58622]
[1777117422375,40.0,77645.1,0.0,-0.9716,3e-05,3.58895]
[1777117427410,40.01,77646.11,0.0,-0.97156,3e-05,3.59267]
[1777117432445,40.01,77645.51,0.0,-0.97157,3e-05,3.59131]
[1777117437480,40.01,77645.65,0.0,-0.97156,3e-05,3.59227]
[1777117440507,40.01,77656.27,0.0,-0.97125,3e-05,3.62608]
[1777117442342,40.01,77643.34,0.0,-0.97163,3e-05,3.58543]
[1777117443534,40.01,77633.65,0.0,-0.97191,3e-05,3.55522]
[1777117444538,40.01,77633.97,0.0,-0.9719,3e-05,3.55639]
[1777117447558,40.01,77639.02,0.0,-0.97175,3e-05,3.57268]
[1777117452594,40.01,77639.89,0.0,-0.97171,3e-05,3.57614]
[1777117458636,40.02,77642.93,0.0,-0.97162,3e-05,3.58649]
[1777117463673,40.02,77640.09,0.0,-0.97169,3e-05,3.57834]
[1777117468707,40.02,77641.32,0.0,-0.97165,3e-05,3.58296]
[1777117473741,40.02,77642.15,0.0,-0.97164,3e-05,3.58316]
[1777117478776,40.03,77641.2,0.0,-0.97166,3e-05,3.58095]
[1777117483810,40.03,77638.22,0.0,-0.97174,3e-05,3.57241]
[1777117485824,40.03,77634.83,0.0,-0.97184,3e-05,3.56218]
[1777117487838,40.03,77627.14,0.0,-0.97206,3e-05,3.53863]
[1777117489853,40.03,77627.58,0.0,-0.97204,3e-05,3.54048]
[1777117491873,40.03,77621.13,0.0,-0.97222,3e-05,3.52095]
[1777117492880,40.03,77619.69,0.0,-0.97226,3e-05,3.51676]
[1777117500936,40.04,77617.82,0.0,-0.9723,3e-05,3.51323]
[1777117505971,40.05,77620.23,0.0,-0.97221,3e-05,3.52207]
[1777117512013,40.05,77623.66,0.0,-0.9721,3e-05,3.53427]
[1777117517047,40.05,77627.55,0.0,-0.97197,3e-05,3.54766]
[1777117522083,40.06,77622.67,0.0,-0.9721,3e-05,3.5338]
[1777117524097,40.06,77617.46,0.0,-0.97225,3e-05,3.51823]
[1777117529132,40.07,77614.8,0.0,-0.97231,3e-05,3.51151]
[1777117534172,40.07,77610.43,0.0,-0.97244,3e-05,3.49646]
[1777117540213,40.08,77607.52,0.0,-0.97251,3e-05,3.4894]
[1777117545249,40.08,77604.57,0.0,-0.97258,3e-05,3.48194]
[1777117550283,40.09,77603.04,0.0,-0.97261,3e-05,3.47887]
[1777117555319,40.09,77599.64,0.0,-0.97269,3e-05,3.47011]
[1777117557332,40.09,77591.74,0.0,-0.9729,3e-05,3.44705]
[1777117562368,40.1,77591.27,0.0,-0.9729,3e-05,3.44746]
[1777117567404,40.11,77591.09,0.0,-0.97289,3e-05,3.44873]
[1777117572438,40.11,77590.94,0.0,-0.97287,3e-05,3.45006]
[1777117577473,40.12,77588.84,0.0,-0.97292,3e-05,3.44545]
[1777117580497,40.12,77580.49,0.0,-0.97314,3e-05,3.42118]
[1777117581503,40.12,77577.06,0.0,-0.97323,3e-05,3.41121]
[1777117583518,40.12,77575.81,0.0,-0.97326,3e-05,3.40827]
[1777117589559,40.13,77576.86,0.0,-0.97321,3e-05,3.41398]
[1777117594594,40.14,77577.56,0.0,-0.97319,3e-05,3.41512]
[1777117601645,40.15,77579.5,0.0,-0.97311,3e-05,3.42394]
[1777117606681,40.15,77579.84,0.0,-0.97308,3e-05,3.42705]
[1777117611715,40.16,77581.11,0.0,-0.97303,3e-05,3.43296]
[1777117616751,40.17,77581.91,0.0,-0.97298,3e-05,3.43742]
[1777117621785,40.17,77582.52,0.0,-0.97295,3e-05,3.44127]
[1777117626821,40.18,77583.18,0.0,-0.97291,3e-05,3.44525]
[1777117631856,40.18,77583.65,0.0,-0.97288,3e-05,3.44862]
[1777117637898,40.19,77585.26,0.0,-0.97281,3e-05,3.4558]
[1777117642932,40.2,77586.03,0.0,-0.97277,3e-05,3.46001]
[1777117647968,40.2,77586.53,0.0,-0.97274,3e-05,3.46336]
[1777117653829,40.21,77586.62,0.0,-0.97274,3e-05,3.46273]
[1777117659045,40.22,77587.46,0.0,-0.9727,3e-05,3.46713]
[1777117666094,40.22,77588.3,0.0,-0.97265,3e-05,3.47224]
[1777117673143,40.23,77589.26,0.0,-0.9726,3e-05,3.47765]
[1777117681200,40.24,77589.34,0.0,-0.97257,3e-05,3.4807]
[1777117686234,40.25,77589.91,0.0,-0.97254,3e-05,3.48417]
[1777117691269,40.25,77589.93,0.0,-0.97252,3e-05,3.48592]
[1777117695298,40.25,77595.59,0.0,-0.97235,3e-05,3.50461]
[1777117700333,40.26,77596.92,0.0,-0.9723,3e-05,3.5102]
[1777117705368,40.26,77597.87,0.0,-0.97226,3e-05,3.51457]
[1777117712417,40.27,77596.86,0.0,-0.97229,3e-05,3.51031]
[1777117717451,40.27,77601.77,0.0,-0.97213,3e-05,3.52679]
[1777117720472,40.28,77603.92,0.0,-0.97207,3e-05,3.53415]
[1777117725507,40.28,77603.75,0.0,-0.97206,3e-05,3.53471]
[1777117730542,40.28,77603.24,0.0,-0.97206,3e-05,3.5344]
[1777117736585,40.29,77602.96,0.0,-0.97206,3e-05,3.53474]
[1777117741620,40.29,77602.54,0.0,-0.97206,3e-05,3.53442]
[1777117746656,40.29,77601.45,0.0,-0.97209,3e-05,3.53201]
[1777117752699,40.3,77600.76,0.0,-0.97209,3e-05,3.53099]
[1777117757734,40.3,77607.96,0.0,-0.97188,3e-05,3.55416]
[1777117762769,40.3,77609.31,0.0,-0.97183,3e-05,3.55912]
[1777117768631,40.3,77610.61,0.0,-0.97178,3e-05,3.56406]
[1777117774853,40.31,77613.43,0.0,-0.97172,3e-05,3.57057]
[1777117775860,40.31,77624.4,0.0,-0.97139,3e-05,3.60497]
[1777117776866,40.31,77625.57,0.0,-0.97136,3e-05,3.60873]
[1777117781902,40.31,77628.78,0.0,-0.97126,3e-05,3.61921]
[1777117786938,40.31,77629.01,0.0,-0.97125,3e-05,3.62034]
[1777117792980,40.31,77631.34,0.0,-0.97118,3e-05,3.62815]
[1777117799021,40.31,77632.44,0.0,-0.97114,3e-05,3.63207]
[1777117805066,40.31,77634.26,0.0,-0.97108,3e-05,3.63824]
[1777117812115,40.32,77636.53,0.0,-0.97101,3e-05,3.64585]
[1777117819164,40.32,77638.83,0.0,-0.97094,3e-05,3.65351]
[1777117828226,40.32,77641.68,0.0,-0.97085,3e-05,3.66294]
[1777117834269,40.32,77641.09,0.0,-0.97089,3e-05,3.65812]
[1777117839303,40.32,77641.01,0.0,-0.97089,3e-05,3.65809]
[1777117844338,40.32,77640.84,0.0,-0.97089,3e-05,3.65779]
[1777117849374,40.32,77640.58,0.0,-0.9709,3e-05,3.65719]
[1777117855416,40.32,77641.52,0.0,-0.97087,3e-05,3.66041]
[1777117860450,40.32,77641.68,0.0,-0.97086,3e-05,3.6611]
[1777117865485,40.32,77641.26,0.0,-0.97087,3e-05,3.65994]
[1777117871528,40.32,77641.26,0.0,-0.97087,3e-05,3.66013]
[1777117876562,40.32,77643.5,0.0,-0.9708,3e-05,3.66734]
[1777117877570,40.32,77652.36,0.0,-0.97053,3e-05,3.69552]
[1777117878576,40.32,77655.3,0.0,-0.97045,3e-05,3.70487]
[1777117883612,40.32,77653.79,0.0,-0.97049,3e-05,3.69981]
[1777117888647,40.32,77652.65,0.0,-0.97053,3e-05,3.69598]
[1777117893682,40.32,77652.17,0.0,-0.97057,3e-05,3.69104]
[1777117898717,40.32,77651.67,0.0,-0.97059,3e-05,3.68933]
[1777117903752,40.32,77650.73,0.0,-0.97062,3e-05,3.68623]
[1777117908787,40.32,77649.8,0.0,-0.97064,3e-05,3.6832]
[1777117913823,40.32,77648.41,0.0,-0.97069,3e-05,3.67873]
[1777117919693,40.32,77648.57,0.0,-0.97068,3e-05,3.67922]
[1777117924906,40.32,77648.18,0.0,-0.97069,3e-05,3.67797]
[1777117927926,40.32,77641.22,0.0,-0.9709,3e-05,3.65592]
[1777117931953,40.32,77638.51,0.0,-0.97098,3e-05,3.64753]
[1777117936991,40.32,77638.65,0.0,-0.97097,3e-05,3.64822]
[1777117943030,40.32,77641.42,0.0,-0.97089,3e-05,3.65723]
[1777117948074,40.32,77640.77,0.0,-0.97091,3e-05,3.65537]
[1777117949904,40.32,77647.19,0.0,-0.97071,3e-05,3.67578]
[1777117952096,40.32,77648.05,0.0,-0.97071,3e-05,3.67529]
[1777117958137,40.32,77649.4,0.0,-0.97067,3e-05,3.67958]
[1777117963172,40.32,77649.2,0.0,-0.97068,3e-05,3.67893]
[1777117968208,40.32,77651.87,0.0,-0.9706,3e-05,3.68742]
[1777117974253,40.32,77652.48,0.0,-0.97058,3e-05,3.68927]
[1777117979285,40.32,77651.98,0.0,-0.9706,3e-05,3.68761]
[1777117984322,40.32,77654.9,0.0,-0.97051,3e-05,3.69685]
[1777117990375,40.32,77655.1,0.0,-0.9705,3e-05,3.69731]
[1777117994398,40.32,77662.56,0.0,-0.97028,3e-05,3.72103]
[1777117995404,40.32,77663.41,0.0,-0.97025,3e-05,3.72368]
[1777118005471,40.32,77659.96,0.0,-0.97037,3e-05,3.71195]
[1777118011516,40.32,77658.59,0.0,-0.97043,3e-05,3.70405]
[1777118016552,40.32,77662.08,0.0,-0.97033,3e-05,3.71498]
[1777118021586,40.32,77663.72,0.0,-0.97028,3e-05,3.72001]
[1777118026622,40.32,77665.68,0.0,-0.97023,3e-05,3.72612]
[1777118032663,40.32,77667.63,0.0,-0.97017,3e-05,3.73218]
[1777118038707,40.32,77673.24,0.0,-0.97,3e-05,3.75001]
[1777118045756,40.31,77678.01,0.0,-0.96985,3e-05,3.76517]
[1777118050790,40.31,77672.45,0.0,-0.97003,3e-05,3.74714]
[1777118056832,40.31,77671.1,0.0,-0.97007,3e-05,3.74277]
[1777118064889,40.31,77671.39,0.0,-0.97006,3e-05,3.74361]
[1777118070752,40.31,77670.77,0.0,-0.97008,3e-05,3.74152]
[1777118075966,40.31,77659.48,0.0,-0.97045,3e-05,3.70208]
[1777118081001,40.31,77656.86,0.0,-0.97052,3e-05,3.69403]
[1777118087044,40.32,77658.09,0.0,-0.97048,3e-05,3.69831]
[1777118088051,40.32,77646.54,0.0,-0.97083,3e-05,3.66164]
[1777118089058,40.32,77642.32,0.0,-0.97095,3e-05,3.6484]
[1777118091072,40.32,77638.44,0.0,-0.97107,3e-05,3.63644]
[1777118096106,40.32,77638.06,0.0,-0.97107,3e-05,3.636]
[1777118102149,40.32,77637.34,0.0,-0.97108,3e-05,3.63462]
[1777118111035,40.33,77638.49,0.0,-0.97104,3e-05,3.63954]
[1777118117254,40.33,77638.91,0.0,-0.97102,3e-05,3.64171]
[1777118124304,40.33,77638.87,0.0,-0.97101,3e-05,3.6426]
[1777118131175,40.34,77638.0,0.0,-0.97105,3e-05,3.63771]
[1777118136388,40.34,77639.11,0.0,-0.97101,3e-05,3.64198]
[1777118146457,40.34,77640.29,0.0,-0.97096,3e-05,3.64711]
[1777118150485,40.34,77646.27,0.0,-0.97078,3e-05,3.66654]
[1777118155520,40.34,77645.89,0.0,-0.97078,3e-05,3.6658]
[1777118160557,40.35,77645.71,0.0,-0.97078,3e-05,3.66565]
[1777118165591,40.35,77648.28,0.0,-0.9707,3e-05,3.67416]
[1777118171634,40.35,77648.12,0.0,-0.97071,3e-05,3.67397]
[1777118176669,40.35,77647.7,0.0,-0.97072,3e-05,3.67286]
[1777118181706,40.35,77648.29,0.0,-0.9707,3e-05,3.67491]
[1777118186741,40.35,77652.14,0.0,-0.97058,3e-05,3.68727]
[1777118192782,40.35,77651.43,0.0,-0.97062,3e-05,3.68187]
[1777118199832,40.35,77652.14,0.0,-0.9706,3e-05,3.68419]
[1777118204869,40.35,77652.51,0.0,-0.97059,3e-05,3.68536]
[1777118209903,40.35,77648.84,0.0,-0.9707,3e-05,3.67371]
[1777118214938,40.35,77643.16,0.0,-0.97087,3e-05,3.65575]
[1777118220980,40.35,77642.63,0.0,-0.97089,3e-05,3.65428]
[1777118226016,40.35,77643.74,0.0,-0.97085,3e-05,3.65795]
[1777118231876,40.35,77642.55,0.0,-0.97088,3e-05,3.65439]
[1777118240114,40.35,77643.02,0.0,-0.97087,3e-05,3.65617]
[1777118245149,40.35,77643.46,0.0,-0.97085,3e-05,3.65768]
[1777118250183,40.35,77642.48,0.0,-0.97088,3e-05,3.65468]
[1777118255219,40.35,77642.17,0.0,-0.97091,3e-05,3.65062]
[1777118261261,40.35,77642.66,0.0,-0.9709,3e-05,3.65233]
[1777118266295,40.35,77643.81,0.0,-0.97086,3e-05,3.65607]
[1777118272157,40.35,77643.0,0.0,-0.97089,3e-05,3.65361]
[1777118277372,40.36,77643.36,0.0,-0.97087,3e-05,3.65484]
[1777118282407,40.36,77644.27,0.0,-0.97085,3e-05,3.65779]
[1777118287443,40.36,77644.72,0.0,-0.97083,3e-05,3.65927]
[1777118292478,40.36,77646.6,0.0,-0.97077,3e-05,3.66527]
[1777118298521,40.36,77647.2,0.0,-0.97076,3e-05,3.66716]
[1777118303556,40.36,77650.97,0.0,-0.97064,3e-05,3.67907]
[1777118308592,40.36,77649.96,0.0,-0.97068,3e-05,3.67574]
[1777118313627,40.35,77649.48,0.0,-0.97072,3e-05,3.67087]
[1777118319668,40.35,77648.29,0.0,-0.97075,3e-05,3.667]
[1777118324703,40.35,77647.97,0.0,-0.97076,3e-05,3.66592]
[1777118329739,40.35,77647.35,0.0,-0.97078,3e-05,3.66389]
[1777118334776,40.35,77647.01,0.0,-0.97079,3e-05,3.66277]
[1777118341826,40.35,77646.39,0.0,-0.97081,3e-05,3.66074]
[1777118346860,40.35,77646.15,0.0,-0.97082,3e-05,3.65994]
[1777118351896,40.35,77647.38,0.0,-0.97078,3e-05,3.66381]
[1777118356932,40.35,77647.24,0.0,-0.97079,3e-05,3.66335]
[1777118363980,40.35,77646.96,0.0,-0.9708,3e-05,3.66248]
[1777118369016,40.35,77646.25,0.0,-0.97082,3e-05,3.66025]
[1777118374051,40.35,77646.46,0.0,-0.97083,3e-05,3.65771]
[1777118380092,40.35,77646.09,0.0,-0.97085,3e-05,3.65655]
[1777118385128,40.35,77646.26,0.0,-0.97084,3e-05,3.65709]
[1777118390162,40.35,77646.95,0.0,-0.97082,3e-05,3.65927]
[1777118395198,40.35,77647.04,0.0,-0.97082,3e-05,3.65947]
[1777118400233,40.35,77651.53,0.0,-0.97068,3e-05,3.67364]
[1777118402247,40.35,77655.18,0.0,-0.97057,3e-05,3.68509]
[1777118403255,40.35,77649.95,0.0,-0.97073,3e-05,3.66845]
[1777118408292,40.35,77650.81,0.0,-0.97071,3e-05,3.67108]
[1777118414333,40.35,77650.76,0.0,-0.97071,3e-05,3.67079]
[1777118419368,40.35,77651.13,0.0,-0.9707,3e-05,3.67186]
[1777118424402,40.35,77650.91,0.0,-0.97071,3e-05,3.67103]
[1777118429438,40.35,77651.14,0.0,-0.9707,3e-05,3.67165]
[1777118436487,40.35,77650.6,0.0,-0.97074,3e-05,3.66663]
[1777118442343,40.35,77650.57,0.0,-0.97074,3e-05,3.66652]
[1777118447565,40.35,77650.73,0.0,-0.97074,3e-05,3.66704]
[1777118454614,40.35,77651.04,0.0,-0.97073,3e-05,3.66808]
[1777118462483,40.35,77651.38,0.0,-0.97072,3e-05,3.66927]
[1777118469719,40.35,77651.59,0.0,-0.97071,3e-05,3.67002]
[1777118476768,40.35,77651.75,0.0,-0.97071,3e-05,3.67063]
[1777118482647,40.35,77651.89,0.0,-0.9707,3e-05,3.67115]
[1777118491874,40.35,77651.98,0.0,-0.97072,3e-05,3.66833]
[1777118496911,40.35,77652.06,0.0,-0.97072,3e-05,3.66869]
[1777118502953,40.35,77652.13,0.0,-0.97071,3e-05,3.66903]
[1777118507988,40.35,77652.03,0.0,-0.97072,3e-05,3.66881]
[1777118513022,40.35,77652.11,0.0,-0.97071,3e-05,3.66916]
[1777118519065,40.35,77652.98,0.0,-0.97069,3e-05,3.67202]
[1777118522086,40.35,77645.7,0.0,-0.9709,3e-05,3.64902]
[1777118523097,40.35,77642.91,0.0,-0.97099,3e-05,3.64026]
[1777118528131,40.36,77641.88,0.0,-0.97101,3e-05,3.63738]
[1777118534173,40.36,77642.26,0.0,-0.971,3e-05,3.639]
[1777118540217,40.36,77642.6,0.0,-0.97098,3e-05,3.64044]
[1777118546263,40.36,77642.97,0.0,-0.97097,3e-05,3.64196]
[1777118552300,40.36,77642.33,0.0,-0.97101,3e-05,3.63704]
[1777118554315,40.36,77636.62,0.0,-0.97118,3e-05,3.61918]
[1777118559350,40.36,77637.73,0.0,-0.97114,3e-05,3.62313]
[1777118564389,40.36,77639.05,0.0,-0.9711,3e-05,3.62784]
[1777118569421,40.36,77636.8,0.0,-0.97116,3e-05,3.62116]
[1777118574454,40.37,77638.03,0.0,-0.97112,3e-05,3.62573]
[1777118581512,40.37,77639.52,0.0,-0.97107,3e-05,3.63122]
[1777118583528,40.37,77633.23,0.0,-0.97125,3e-05,3.61169]
[1777118587553,40.37,77627.88,0.0,-0.9714,3e-05,3.59557]
[1777118592589,40.37,77621.61,0.0,-0.97158,3e-05,3.57684]
[1777118600644,40.38,77615.97,0.0,-0.97173,3e-05,3.56062]
[1777118606687,40.38,77613.58,0.0,-0.97179,3e-05,3.55416]
[1777118611722,40.38,77610.4,0.0,-0.9719,3e-05,3.54197]
[1777118615750,40.39,77603.79,0.0,-0.97208,3e-05,3.52227]
[1777118618770,40.39,77599.72,0.0,-0.9722,3e-05,3.51036]
[1777118627834,40.39,77598.93,0.0,-0.97221,3e-05,3.50874]
[1777118633703,40.39,77600.38,0.0,-0.97216,3e-05,3.51436]
[1777118638912,40.4,77599.74,0.0,-0.97217,3e-05,3.51278]
[1777118643945,40.39,77600.43,0.0,-0.97216,3e-05,3.51417]
[1777118648981,40.39,77600.21,0.0,-0.97217,3e-05,3.51329]
[1777118654015,40.39,77599.78,0.0,-0.97218,3e-05,3.51175]
[1777118661067,40.39,77599.32,0.0,-0.9722,3e-05,3.50995]
[1777118666099,40.39,77597.06,0.0,-0.97226,3e-05,3.50333]
[1777118671135,40.39,77593.1,0.0,-0.9724,3e-05,3.48736]
[1777118676170,40.39,77591.95,0.0,-0.97243,3e-05,3.48426]
[1777118681207,40.39,77594.47,0.0,-0.97236,3e-05,3.49241]
[1777118684229,40.39,77600.83,0.0,-0.97218,3e-05,3.5114]
[1777118688257,40.39,77606.79,0.0,-0.97201,3e-05,3.52982]
[1777118693292,40.39,77611.17,0.0,-0.97188,3e-05,3.5436]
[1777118698330,40.39,77614.91,0.0,-0.97176,3e-05,3.55596]
[1777118703367,40.39,77617.79,0.0,-0.97168,3e-05,3.56468]
[1777118708399,40.39,77618.35,0.0,-0.97166,3e-05,3.56622]
[1777118713435,40.39,77621.18,0.0,-0.97158,3e-05,3.57535]
[1777118717463,40.39,77628.19,0.0,-0.97137,3e-05,3.59738]
[1777118719477,40.39,77629.09,0.0,-0.97134,3e-05,3.60048]
[1777118724526,40.39,77647.34,0.0,-0.97081,3e-05,3.65659]
[1777118726539,40.39,77641.28,0.0,-0.97099,3e-05,3.63752]
[1777118731575,40.39,77640.11,0.0,-0.97105,3e-05,3.63109]
[1777118736610,40.39,77638.29,0.0,-0.97109,3e-05,3.62607]
[1777118741645,40.4,77637.7,0.0,-0.97111,3e-05,3.62488]
[1777118749700,40.4,77638.78,0.0,-0.97107,3e-05,3.62881]
[1777118754736,40.4,77639.14,0.0,-0.97106,3e-05,3.62956]
[1777118760778,40.4,77639.08,0.0,-0.97106,3e-05,3.62968]
[1777118766632,40.39,77639.43,0.0,-0.97106,3e-05,3.62947]
[1777118771854,40.39,77639.68,0.0,-0.97107,3e-05,3.6283]
[1777118776889,40.38,77639.52,0.0,-0.9711,3e-05,3.62588]
[1777118780917,40.38,77645.75,0.0,-0.97093,3e-05,3.64402]
[1777118781924,40.38,77657.82,0.0,-0.97056,3e-05,3.68241]
[1777118782932,40.38,77655.98,0.0,-0.97062,3e-05,3.67663]
[1777118787967,40.38,77653.64,0.0,-0.97068,3e-05,3.66961]
[1777118793001,40.38,77653.66,0.0,-0.9707,3e-05,3.66684]
[1777118798037,40.38,77652.77,0.0,-0.97073,3e-05,3.66438]
[1777118803072,40.38,77653.69,0.0,-0.9707,3e-05,3.6676]
[1777118809114,40.38,77653.43,0.0,-0.9707,3e-05,3.66705]
[1777118814150,40.38,77653.96,0.0,-0.9707,3e-05,3.66683]
[1777118819185,40.36,77653.85,0.0,-0.97075,3e-05,3.66196]
[1777118824220,40.35,77654.61,0.0,-0.97077,3e-05,3.65987]
[1777118829255,40.33,77663.25,0.0,-0.97057,3e-05,3.68147]
[1777118832277,40.32,77662.98,0.0,-0.9706,3e-05,3.67785]
[1777118834296,40.32,77670.24,0.0,-0.97041,3e-05,3.69806]
[1777118835299,40.31,77683.9,0.0,-0.97,3e-05,3.74124]
[1777118836306,40.31,77688.56,0.0,-0.96986,3e-05,3.75609]
[1777118837313,40.31,77689.08,0.0,-0.96984,3e-05,3.75756]
[1777118840334,40.31,77678.26,0.0,-0.97019,3e-05,3.72123]
[1777118841341,40.3,77677.17,0.0,-0.97023,3e-05,3.71673]
[1777118846376,40.29,77676.33,0.0,-0.97031,3e-05,3.70905]
[1777118851410,40.27,77677.79,0.0,-0.97036,3e-05,3.70284]
[1777118857453,40.24,77677.58,0.0,-0.97045,3e-05,3.69312]
[1777118862487,40.22,77678.4,0.0,-0.9705,3e-05,3.68833]
[1777118867524,40.19,77677.66,0.0,-0.97059,3e-05,3.67864]
[1777118872557,40.17,77677.46,0.0,-0.97067,3e-05,3.67077]
[1777118877593,40.15,77677.46,0.0,-0.97074,3e-05,3.66364]
[1777118882627,40.13,77676.75,0.0,-0.97083,3e-05,3.65435]
[1777118889678,40.1,77676.03,0.0,-0.97094,3e-05,3.64241]
[1777118893707,40.09,77671.43,0.0,-0.97113,3e-05,3.62242]
[1777118899749,40.06,77671.69,0.0,-0.9712,3e-05,3.61539]
[1777118904786,40.04,77673.19,0.0,-0.97123,3e-05,3.61238]
[1777118914865,40.0,77673.61,0.0,-0.97136,3e-05,3.59777]
[1777118919900,39.98,77672.13,0.0,-0.97146,3e-05,3.58688]
[1777118924935,39.96,77674.58,0.0,-0.97145,3e-05,3.58844]
[1777118930978,39.94,77674.66,0.0,-0.97152,3e-05,3.58132]
[1777118937831,39.91,77674.63,0.0,-0.9716,3e-05,3.57272]
[1777118947901,39.88,77674.67,0.0,-0.97171,3e-05,3.5609]
[1777118954140,39.86,77672.61,0.0,-0.97184,3e-05,3.5474]
[1777118959174,39.84,77673.06,0.0,-0.97188,3e-05,3.54308]
[1777118965217,39.82,77673.28,0.0,-0.97194,3e-05,3.53698]
[1777118972273,39.79,77673.6,0.0,-0.97203,3e-05,3.52703]
[1777118977308,39.78,77670.16,0.0,-0.97218,3e-05,3.51088]
[1777118984357,39.75,77671.13,0.0,-0.97222,3e-05,3.50645]
[1777118991406,39.73,77667.06,0.0,-0.97241,3e-05,3.48648]
[1777118993421,39.73,77661.2,0.0,-0.9726,3e-05,3.46628]
[1777118995433,39.72,77657.39,0.0,-0.97273,3e-05,3.45255]
[1777119001476,39.7,77656.72,0.0,-0.9728,3e-05,3.4447]
[1777119006511,39.69,77657.28,0.0,-0.97283,3e-05,3.4416]
[1777119011545,39.67,77659.3,0.0,-0.97282,3e-05,3.44299]
[1777119016581,39.66,77660.68,0.0,-0.97283,3e-05,3.44244]
[1777119021615,39.64,77661.45,0.0,-0.97285,3e-05,3.44004]
[1777119026651,39.63,77659.73,0.0,-0.97294,3e-05,3.43001]
[1777119031685,39.61,77658.4,0.0,-0.97305,3e-05,3.41812]
[1777119038735,39.59,77657.25,0.0,-0.97314,3e-05,3.4081]
[1777119047798,39.57,77656.23,0.0,-0.97325,3e-05,3.3968]
[1777119053840,39.55,77656.21,0.0,-0.9733,3e-05,3.39132]
[1777119058874,39.54,77655.46,0.0,-0.97337,3e-05,3.38456]
[1777119063910,39.53,77655.06,0.0,-0.97342,3e-05,3.37893]
[1777119069951,39.51,77654.56,0.0,-0.97348,3e-05,3.37219]
[1777119074986,39.49,77654.58,0.0,-0.97353,3e-05,3.36711]
[1777119083042,39.47,77654.1,0.0,-0.97361,3e-05,3.35889]
[1777119089084,39.46,77653.7,0.0,-0.97366,3e-05,3.35269]
[1777119094120,39.44,77652.88,0.0,-0.97375,3e-05,3.34306]
[1777119099155,39.43,77652.53,0.0,-0.9738,3e-05,3.33799]
[1777119106204,39.42,77652.67,0.0,-0.97384,3e-05,3.33288]
[1777119109031,39.41,77659.71,0.0,-0.97367,3e-05,3.35189]
[1777119114259,39.4,77658.7,0.0,-0.97374,3e-05,3.34476]
[1777119122315,39.38,77658.69,0.0,-0.9738,3e-05,3.33832]
[1777119127353,39.36,77657.74,0.0,-0.97386,3e-05,3.33148]
[1777119132385,39.35,77653.44,0.0,-0.97402,3e-05,3.31464]
[1777119137422,39.34,77653.66,0.0,-0.97404,3e-05,3.31156]
[1777119149310,39.31,77654.5,0.0,-0.9741,3e-05,3.30525]
[1777119154542,39.3,77654.72,0.0,-0.97415,3e-05,3.29924]
[1777119164612,39.28,77654.9,0.0,-0.97422,3e-05,3.29266]
[1777119169646,39.27,77657.62,0.0,-0.97417,3e-05,3.29735]
[1777119175689,39.25,77657.49,0.0,-0.97422,3e-05,3.2927]
[1777119180724,39.24,77657.83,0.0,-0.97424,3e-05,3.29021]
[1777119189592,39.22,77658.41,0.0,-0.97428,3e-05,3.28567]
[1777119199668,39.2,77658.77,0.0,-0.97434,3e-05,3.27991]
[1777119207913,39.19,77659.06,0.0,-0.97438,3e-05,3.27538]
[1777119214963,39.17,77661.23,0.0,-0.97439,3e-05,3.27414]
[1777119224026,39.15,77660.95,0.0,-0.97445,3e-05,3.26733]
[1777119230068,39.14,77660.93,0.0,-0.97449,3e-05,3.26336]
[1777119235102,39.13,77660.84,0.0,-0.97452,3e-05,3.25987]
[1777119240139,39.12,77662.96,0.0,-0.9745,3e-05,3.26242]
[1777119246180,39.11,77663.99,0.0,-0.9745,3e-05,3.26167]
[1777119251214,39.1,77664.85,0.0,-0.97451,3e-05,3.26113]
[1777119256249,39.09,77664.51,0.0,-0.97455,3e-05,3.25702]
[1777119261285,39.08,77662.74,0.0,-0.97462,3e-05,3.24871]
[1777119266320,39.07,77661.27,0.0,-0.97469,3e-05,3.24136]
[1777119270347,39.06,77655.52,0.0,-0.97487,3e-05,3.22187]
[1777119275382,39.05,77655.23,0.0,-0.97493,3e-05,3.21528]
[1777119290301,39.03,77656.44,0.0,-0.97497,3e-05,3.2108]
[1777119292503,39.03,77659.63,0.0,-0.97489,3e-05,3.21921]
[1777119298544,39.01,77660.45,0.0,-0.9749,3e-05,3.21829]
[1777119303580,39.01,77660.62,0.0,-0.97492,3e-05,3.216]
[1777119308615,39.0,77660.48,0.0,-0.97495,3e-05,3.21282]
[1777119313650,38.99,77662.87,0.0,-0.97491,3e-05,3.21721]
[1777119319692,38.98,77662.47,0.0,-0.97495,3e-05,3.21275]
[1777119324726,38.97,77663.21,0.0,-0.97496,3e-05,3.2123]
[1777119329761,38.96,77662.77,0.0,-0.97499,3e-05,3.20835]
[1777119335807,38.95,77662.43,0.0,-0.97505,3e-05,3.20124]
[1777119343863,38.94,77661.93,0.0,-0.97511,3e-05,3.19571]
[1777119348901,38.93,77662.02,0.0,-0.97513,3e-05,3.19351]
[1777119358970,38.92,77666.4,0.0,-0.97505,3e-05,3.20159]
[1777119364009,38.91,77667.98,0.0,-0.97503,3e-05,3.20389]
[1777119369041,38.9,77670.56,0.0,-0.97498,3e-05,3.20918]
[1777119375084,38.89,77671.17,0.0,-0.97499,3e-05,3.20816]
[1777119378105,38.89,77680.78,0.0,-0.97474,3e-05,3.23555]
[1777119379111,38.89,77684.61,0.0,-0.97464,3e-05,3.24657]
[1777119384148,38.88,77686.22,0.0,-0.97462,3e-05,3.24883]
[1777119389182,38.87,77684.68,0.0,-0.97469,3e-05,3.24158]
[1777119395223,38.86,77682.39,0.0,-0.9748,3e-05,3.22864]
[1777119400258,38.85,77679.07,0.0,-0.97492,3e-05,3.21624]
[1777119405293,38.84,77677.46,0.0,-0.97499,3e-05,3.20858]
[1777119410329,38.84,77679.08,0.0,-0.97496,3e-05,3.21108]
[1777119416372,38.83,77677.85,0.0,-0.97502,3e-05,3.20506]
[1777119420401,38.82,77683.38,0.0,-0.97489,3e-05,3.21932]
[1777119427447,38.81,77686.95,0.0,-0.97482,3e-05,3.22683]
[1777119433489,38.8,77690.92,0.0,-0.97474,3e-05,3.23608]
[1777119438524,38.8,77694.01,0.0,-0.97467,3e-05,3.24317]
[1777119443559,38.79,77690.51,0.0,-0.97479,3e-05,3.23041]
[1777119451424,38.78,77686.76,0.0,-0.97495,3e-05,3.21277]
[1777119456650,38.77,77684.92,0.0,-0.97502,3e-05,3.20517]
[1777119466722,38.76,77680.96,0.0,-0.97516,3e-05,3.18928]
[1777119474833,38.75,77679.39,0.0,-0.97523,3e-05,3.1814]
[1777119481882,38.74,77678.4,0.0,-0.97529,3e-05,3.17569]
[1777119487924,38.74,77680.22,0.0,-0.97526,3e-05,3.17874]
[1777119492961,38.73,77679.34,0.0,-0.9753,3e-05,3.17414]
[1777119497994,38.72,77678.53,0.0,-0.97534,3e-05,3.16977]
[1777119504041,38.72,77677.95,0.0,-0.97538,3e-05,3.16572]
[1777119511859,38.71,77676.4,0.0,-0.97547,3e-05,3.15513]
[1777119518139,38.7,77676.03,0.0,-0.9755,3e-05,3.15183]
[1777119527203,38.69,77675.66,0.0,-0.97554,3e-05,3.14748]
[1777119541301,38.67,77675.17,0.0,-0.9756,3e-05,3.14108]
[1777119548353,38.67,77675.14,0.0,-0.97562,3e-05,3.13858]
[1777119553389,38.66,77675.1,0.0,-0.97564,3e-05,3.13676]
[1777119562211,38.65,77675.0,0.0,-0.97567,3e-05,3.13344]
[1777119572281,38.64,77674.9,0.0,-0.97573,3e-05,3.1269]
[1777119581585,38.63,77674.87,0.0,-0.97576,3e-05,3.12362]
[1777119586620,38.63,77674.91,0.0,-0.97577,3e-05,3.12218]
[1777119592421,38.62,77674.87,0.0,-0.97578,3e-05,3.12051]
[1777119594676,38.62,77655.05,0.0,-0.97632,3e-05,3.06157]
[1777119595682,38.62,77651.05,0.0,-0.97643,3e-05,3.04975]
[1777119600718,38.62,77651.9,0.0,-0.9764,3e-05,3.05281]
[1777119605753,38.62,77652.31,0.0,-0.97638,3e-05,3.05528]
[1777119610790,38.63,77653.18,0.0,-0.97634,3e-05,3.05904]
[1777119616830,38.63,77653.93,0.0,-0.97631,3e-05,3.06261]
[1777119622636,38.64,77654.84,0.0,-0.97627,3e-05,3.06659]
[1777119630925,38.64,77655.2,0.0,-0.97625,3e-05,3.06938]
[1777119637976,38.65,77655.58,0.0,-0.97625,3e-05,3.06909]
[1777119643011,38.65,77655.63,0.0,-0.97624,3e-05,3.07031]
[1777119648055,38.65,77655.13,0.0,-0.97624,3e-05,3.06994]
[1777119653090,38.66,77655.59,0.0,-0.97622,3e-05,3.07236]
[1777119658126,38.66,77653.66,0.0,-0.97626,3e-05,3.06784]
[1777119663160,38.66,77654.19,0.0,-0.97623,3e-05,3.0705]
[1777119668195,38.67,77654.47,0.0,-0.97622,3e-05,3.07242]
[1777119678262,38.67,77654.96,0.0,-0.97618,3e-05,3.07602]
[1777119686321,38.68,77655.29,0.0,-0.97616,3e-05,3.07869]
[1777119691356,38.68,77656.75,0.0,-0.97613,3e-05,3.08105]
[1777119698406,38.69,77657.16,0.0,-0.97611,3e-05,3.08368]
[1777119703441,38.69,77661.6,0.0,-0.97598,3e-05,3.09761]
[1777119708475,38.69,77663.89,0.0,-0.97592,3e-05,3.10452]
[1777119713513,38.68,77663.5,0.0,-0.97595,3e-05,3.10092]
[1777119718549,38.68,77662.88,0.0,-0.97599,3e-05,3.09669]
[1777119723587,38.67,77661.98,0.0,-0.97604,3e-05,3.09124]
[1777119728622,38.66,77658.78,0.0,-0.97615,3e-05,3.07962]
[1777119733654,38.65,77657.64,0.0,-0.9762,3e-05,3.07414]
[1777119739696,38.65,77658.09,0.0,-0.97621,3e-05,3.0729]
[1777119744731,38.64,77661.81,0.0,-0.97613,3e-05,3.08157]
[1777119749765,38.63,77661.71,0.0,-0.97615,3e-05,3.07911]
[1777119755809,38.62,77661.26,0.0,-0.97621,3e-05,3.07234]
[1777119760843,38.62,77661.52,0.0,-0.97622,3e-05,3.07102]
[1777119765877,38.61,77661.14,0.0,-0.97625,3e-05,3.06786]
[1777119773691,38.6,77660.73,0.0,-0.97629,3e-05,3.06345]
[1777119779977,38.59,77660.6,0.0,-0.97631,3e-05,3.06069]
[1777119785019,38.59,77660.52,0.0,-0.97634,3e-05,3.05851]
[1777119792062,38.58,77660.32,0.0,-0.97637,3e-05,3.05522]
[1777119797098,38.57,77660.17,0.0,-0.97639,3e-05,3.05288]
[1777119802133,38.57,77660.57,0.0,-0.97639,3e-05,3.05215]
[1777119807168,38.56,77660.41,0.0,-0.97641,3e-05,3.04981]
[1777119812202,38.55,77660.09,0.0,-0.97646,3e-05,3.04412]
[1777119819251,38.55,77660.52,0.0,-0.97647,3e-05,3.04283]
[1777119827307,38.54,77660.28,0.0,-0.97651,3e-05,3.03929]
[1777119832342,38.53,77660.54,0.0,-0.97652,3e-05,3.03827]
[1777119840398,38.52,77660.97,0.0,-0.97653,3e-05,3.03672]
[1777119845433,38.52,77660.44,0.0,-0.97656,3e-05,3.03347]
[1777119850468,38.51,77660.47,0.0,-0.97657,3e-05,3.03186]
[1777119855504,38.51,77661.14,0.0,-0.97657,3e-05,3.03213]
[1777119860539,38.5,77665.01,0.0,-0.97649,3e-05,3.04162]
[1777119861546,38.5,77670.08,0.0,-0.97636,3e-05,3.056]
[1777119862553,38.5,77670.36,0.0,-0.97635,3e-05,3.05643]
[1777119867589,38.49,77667.6,0.0,-0.97644,3e-05,3.04645]
[1777119873629,38.49,77666.85,0.0,-0.97651,3e-05,3.03902]
[1777119878664,38.48,77666.41,0.0,-0.97654,3e-05,3.03578]
[1777119884463,38.47,77665.39,0.0,-0.97658,3e-05,3.03046]
[1777119890748,38.46,77665.23,0.0,-0.97661,3e-05,3.02764]
[1777119900821,38.45,77666.01,0.0,-0.97663,3e-05,3.02559]
[1777119909883,38.44,77666.53,0.0,-0.97665,3e-05,3.02354]
[1777119916933,38.43,77666.84,0.0,-0.97666,3e-05,3.0217]
[1777119922974,38.42,77666.97,0.0,-0.97668,3e-05,3.01974]
[1777119929020,38.42,77667.35,0.0,-0.97669,3e-05,3.01853]
[1777119935062,38.41,77667.26,0.0,-0.97674,3e-05,3.01309]
[1777119940099,38.4,77667.19,0.0,-0.97676,3e-05,3.01103]
[1777119946140,38.4,77667.4,0.0,-0.97677,3e-05,3.00944]
[1777119951175,38.39,77663.5,0.0,-0.97689,3e-05,2.99642]
[1777119958223,38.38,77662.58,0.0,-0.97694,3e-05,2.99146]
[1777119965026,38.39,77661.9,0.0,-0.97694,3e-05,2.99053]
[1777119975096,38.39,77661.44,0.0,-0.97694,3e-05,2.99121]
[1777119980378,38.39,77656.46,0.0,-0.97707,3e-05,2.97652]
[1777119985413,38.39,77652.8,0.0,-0.97718,3e-05,2.96454]
[1777119990447,38.38,77654.09,0.0,-0.97716,3e-05,2.96679]
[1777119996489,38.38,77655.15,0.0,-0.97717,3e-05,2.96524]
[1777120001524,38.37,77655.9,0.0,-0.97716,3e-05,2.96595]
[1777120006560,38.37,77655.63,0.0,-0.97718,3e-05,2.96374]
[1777120013609,38.36,77655.33,0.0,-0.97721,3e-05,2.96089]
[1777120018644,38.36,77655.5,0.0,-0.97722,3e-05,2.96]
[1777120023679,38.35,77655.35,0.0,-0.97723,3e-05,2.95821]
[1777120029721,38.35,77654.8,0.0,-0.97726,3e-05,2.95508]
[1777120035763,38.34,77654.96,0.0,-0.97727,3e-05,2.95405]
[1777120039790,38.34,77649.0,0.0,-0.97743,3e-05,2.93615]
[1777120041805,38.34,77646.97,0.0,-0.97749,3e-05,2.92999]
[1777120052881,38.35,77648.53,0.0,-0.97742,3e-05,2.93671]
[1777120057916,38.36,77647.6,0.0,-0.97742,3e-05,2.93642]
[1777120064965,38.36,77648.36,0.0,-0.97741,3e-05,2.9378]
[1777120070001,38.36,77647.88,0.0,-0.97743,3e-05,2.93557]
[1777120075036,38.36,77648.08,0.0,-0.97741,3e-05,2.93728]
[1777120078057,38.36,77641.01,0.0,-0.97758,3e-05,2.91876]
[1777120083092,38.37,77641.74,0.0,-0.97754,3e-05,2.92343]
[1777120091148,38.38,77642.52,0.0,-0.9775,3e-05,2.92776]
[1777120096182,38.38,77641.62,0.0,-0.97753,3e-05,2.92445]
[1777120101217,38.38,77640.37,0.0,-0.97757,3e-05,2.92014]
[1777120106253,38.37,77639.23,0.0,-0.9776,3e-05,2.91614]
[1777120111288,38.37,77638.6,0.0,-0.97765,3e-05,2.91074]
[1777120116322,38.37,77637.4,0.0,-0.97769,3e-05,2.9066]
[1777120126147,38.36,77636.55,0.0,-0.97772,3e-05,2.90269]
[1777120131428,38.37,77636.03,0.0,-0.97772,3e-05,2.9031]
[1777120136462,38.38,77635.64,0.0,-0.9777,3e-05,2.90452]
[1777120141497,38.39,77635.04,0.0,-0.9777,3e-05,2.90532]
[1777120148547,38.39,77634.62,0.0,-0.97769,3e-05,2.90628]
[1777120154589,38.4,77634.28,0.0,-0.97768,3e-05,2.90676]
[1777120159623,38.4,77630.4,0.0,-0.97777,3e-05,2.89746]
[1777120163652,38.4,77619.93,0.0,-0.97803,2e-05,2.86756]
[1777120164660,38.4,77619.2,0.0,-0.97805,2e-05,2.86542]
[1777120166673,38.4,77611.03,0.0,-0.97825,2e-05,2.84376]
[1777120171708,38.4,77614.71,0.0,-0.97818,2e-05,2.85087]
[1777120177750,38.4,77616.82,0.0,-0.97813,2e-05,2.8564]
[1777120182785,38.4,77618.51,0.0,-0.97809,2e-05,2.86083]
[1777120192855,38.4,77624.22,0.0,-0.97795,3e-05,2.87617]
[1777120196888,38.4,77614.46,0.0,-0.9782,2e-05,2.84879]
[1777120197895,38.4,77606.5,0.0,-0.97839,2e-05,2.82698]
[1777120198902,38.4,77605.79,0.0,-0.97841,2e-05,2.82527]
[1777120201924,38.4,77598.33,0.0,-0.97859,2e-05,2.80487]
[1777120206959,38.4,77597.61,0.0,-0.9786,2e-05,2.80322]
[1777120209980,38.4,77575.71,0.0,-0.97913,2e-05,2.74389]
[1777120210987,38.4,77570.62,0.0,-0.97925,2e-05,2.73057]
[1777120211996,38.4,77570.05,0.0,-0.97926,2e-05,2.72944]
[1777120217028,38.41,77568.79,0.0,-0.97928,2e-05,2.72699]
[1777120222067,38.41,77563.85,0.0,-0.97939,2e-05,2.71471]
[1777120223075,38.41,77557.49,0.0,-0.97954,2e-05,2.69794]
[1777120224081,38.41,77557.12,0.0,-0.97954,2e-05,2.69718]
[1777120229119,38.42,77553.17,0.0,-0.97963,2e-05,2.68787]
[1777120234155,38.42,77551.36,0.0,-0.97968,2e-05,2.68159]
[1777120240196,38.43,77548.77,0.0,-0.97972,2e-05,2.67652]
[1777120245231,38.44,77548.83,0.0,-0.97969,2e-05,2.67985]
[1777120250267,38.45,77560.6,0.0,-0.97938,2e-05,2.71553]
[1777120252281,38.46,77563.03,0.0,-0.9793,2e-05,2.72367]
[1777120257316,38.47,77564.11,0.0,-0.97925,2e-05,2.72932]
[1777120262356,38.47,77561.75,0.0,-0.9793,2e-05,2.72383]
[1777120268138,38.47,77561.28,0.0,-0.97931,2e-05,2.72342]
[1777120273428,38.47,77564.56,0.0,-0.97922,2e-05,2.73319]
[1777120278465,38.48,77563.93,0.0,-0.97923,2e-05,2.73225]
[1777120281486,38.48,77573.5,0.0,-0.979,2e-05,2.75847]
[1777120282493,38.48,77575.8,0.0,-0.97894,2e-05,2.7648]
[1777120288278,38.48,77575.91,0.0,-0.97893,2e-05,2.76569]
[1777120293570,38.48,77577.48,0.0,-0.97891,2e-05,2.76768]
[1777120298604,38.48,77578.19,0.0,-0.97889,2e-05,2.77009]
[1777120303640,38.49,77579.54,0.0,-0.97885,2e-05,2.77422]
[1777120308674,38.49,77581.61,0.0,-0.9788,2e-05,2.78029]
[1777120313710,38.49,77585.88,0.0,-0.97869,2e-05,2.79229]
[1777120318745,38.49,77588.31,0.0,-0.97863,2e-05,2.79924]
[1777120323783,38.49,77585.66,0.0,-0.97869,2e-05,2.79229]
[1777120329821,38.49,77586.77,0.0,-0.97866,2e-05,2.79569]
[1777120334856,38.49,77586.69,0.0,-0.97866,2e-05,2.79579]
[1777120339891,38.49,77587.45,0.0,-0.97864,2e-05,2.79818]
[1777120344926,38.49,77589.9,0.0,-0.97857,2e-05,2.80518]
[1777120349961,38.5,77591.95,0.0,-0.97852,2e-05,2.81098]
[1777120353990,38.5,77596.46,0.0,-0.97843,2e-05,2.82067]
[1777120359027,38.5,77595.73,0.0,-0.97845,2e-05,2.81872]
[1777120364060,38.5,77596.26,0.0,-0.97844,2e-05,2.82023]
[1777120369095,38.5,77596.9,0.0,-0.97842,2e-05,2.82201]
[1777120375136,38.5,77595.81,0.0,-0.97845,2e-05,2.81901]
[1777120380172,38.5,77597.11,0.0,-0.97841,2e-05,2.82258]
[1777120385206,38.5,77587.26,0.0,-0.97866,2e-05,2.79559]
[1777120386215,38.5,77586.01,0.0,-0.97869,2e-05,2.79222]
[1777120391249,38.5,77583.07,0.0,-0.97875,2e-05,2.78445]
[1777120398300,38.5,77582.92,0.0,-0.97875,2e-05,2.7845]
[1777120405349,38.5,77583.52,0.0,-0.97873,2e-05,2.78669]
[1777120416425,38.5,77583.88,0.0,-0.97874,2e-05,2.78566]
[1777120421461,38.5,77587.36,0.0,-0.97865,2e-05,2.79549]
[1777120423474,38.5,77593.57,0.0,-0.9785,2e-05,2.81257]
[1777120428511,38.5,77593.86,0.0,-0.97849,2e-05,2.81348]
[1777120433545,38.5,77593.98,0.0,-0.97849,2e-05,2.81391]
[1777120438579,38.51,77594.51,0.0,-0.97847,2e-05,2.81545]
[1777120443615,38.51,77595.85,0.0,-0.97844,2e-05,2.8192]
[1777120448651,38.51,77595.43,0.0,-0.97845,2e-05,2.81807]
[1777120453686,38.51,77595.33,0.0,-0.97845,2e-05,2.81781]
[1777120460735,38.51,77592.11,0.0,-0.97853,2e-05,2.80907]
[1777120466776,38.51,77594.19,0.0,-0.97848,2e-05,2.81483]
[1777120471813,38.51,77593.21,0.0,-0.97852,2e-05,2.8094]
[1777120477595,38.51,77592.64,0.0,-0.97854,2e-05,2.80794]
[1777120484904,38.51,77592.64,0.0,-0.97853,2e-05,2.80806]
[1777120490944,38.51,77592.84,0.0,-0.97853,2e-05,2.8087]
[1777120495979,38.51,77593.3,0.0,-0.97852,2e-05,2.81003]
[1777120501015,38.51,77593.45,0.0,-0.97851,2e-05,2.81051]
[1777120506049,38.51,77593.35,0.0,-0.97851,2e-05,2.81029]
[1777120511084,38.51,77593.32,0.0,-0.97852,2e-05,2.81027]
[1777120516123,38.51,77592.81,0.0,-0.97853,2e-05,2.80894]
[1777120523919,38.51,77591.66,0.0,-0.97855,2e-05,2.80592]
[1777120529217,38.51,77591.36,0.0,-0.97856,2e-05,2.80518]
[1777120536264,38.51,77589.69,0.0,-0.97862,2e-05,2.79801]
[1777120541299,38.51,77585.13,0.0,-0.97873,2e-05,2.78581]
[1777120546335,38.51,77584.84,0.0,-0.97873,2e-05,2.78532]
[1777120552377,38.51,77584.85,0.0,-0.97873,2e-05,2.78574]
[1777120560432,38.51,77580.29,0.0,-0.97883,2e-05,2.7739]
[1777120565469,38.52,77576.23,0.0,-0.97893,2e-05,2.76329]
[1777120570506,38.52,77574.52,0.0,-0.97897,2e-05,2.7592]
[1777120584599,38.52,77571.23,0.0,-0.97903,2e-05,2.7516]
[1777120590668,38.52,77570.21,0.0,-0.97905,2e-05,2.74941]
[1777120594697,38.52,77576.17,0.0,-0.97893,2e-05,2.76312]
[1777120597716,38.53,77581.12,0.0,-0.9788,2e-05,2.77673]
[1777120602752,38.53,77581.55,0.0,-0.97879,2e-05,2.77819]
[1777120608793,38.53,77582.24,0.0,-0.97877,2e-05,2.78043]
[1777120614551,38.53,77583.15,0.0,-0.97875,2e-05,2.78321]
[1777120619879,38.53,77583.88,0.0,-0.97873,2e-05,2.78555]
[1777120624913,38.53,77585.38,0.0,-0.97869,2e-05,2.78992]
[1777120629949,38.53,77585.51,0.0,-0.97868,2e-05,2.79056]
[1777120634983,38.53,77585.71,0.0,-0.97867,2e-05,2.79138]
[1777120640021,38.53,77585.46,0.0,-0.97868,2e-05,2.79099]
[1777120645069,38.53,77585.4,0.0,-0.97868,2e-05,2.79112]
[1777120647069,38.54,77575.95,0.0,-0.9789,2e-05,2.76558]
[1777120649083,38.54,77575.13,0.0,-0.97892,2e-05,2.76357]
[1777120654119,38.54,77573.11,0.0,-0.97899,2e-05,2.75588]
[1777120659153,38.54,77572.81,0.0,-0.97899,2e-05,2.75559]
[1777120665196,38.54,77576.13,0.0,-0.9789,2e-05,2.76517]
[1777120670231,38.54,77576.69,0.0,-0.97888,2e-05,2.76716]
[1777120675266,38.54,77575.17,0.0,-0.97892,2e-05,2.76354]
[1777120682318,38.55,77573.44,0.0,-0.97895,2e-05,2.75954]
[1777120684328,38.55,77579.44,0.0,-0.97881,2e-05,2.77596]
[1777120690377,38.55,77582.04,0.0,-0.97874,2e-05,2.78343]
[1777120695407,38.55,77572.47,0.0,-0.97897,2e-05,2.75785]
[1777120696414,38.55,77557.93,0.0,-0.97931,2e-05,2.71891]
[1777120697421,38.55,77557.66,0.0,-0.97932,2e-05,2.71837]
[1777120703464,38.55,77556.01,0.0,-0.97935,2e-05,2.71503]
[1777120709505,38.56,77556.07,0.0,-0.97934,2e-05,2.71625]
[1777120715261,38.56,77554.04,0.0,-0.97939,2e-05,2.70916]
[1777120721592,38.56,77551.3,0.0,-0.97945,2e-05,2.7029]
[1777120726626,38.57,77555.32,0.0,-0.97935,2e-05,2.71438]
[1777120731664,38.57,77582.66,0.0,-0.97868,2e-05,2.78911]
[1777120732675,38.57,77589.63,0.0,-0.97851,2e-05,2.80813]
[1777120733674,38.57,77585.03,0.0,-0.97862,2e-05,2.79586]
[1777120734682,38.57,77581.71,0.0,-0.9787,2e-05,2.78713]
[1777120736695,38.57,77580.62,0.0,-0.97872,2e-05,2.78454]
[1777120741731,38.58,77579.33,0.0,-0.97875,2e-05,2.7813]
[1777120746766,38.58,77579.65,0.0,-0.97874,2e-05,2.78239]
[1777120751804,38.58,77574.08,0.0,-0.97888,2e-05,2.76748]
[1777120753815,38.58,77572.46,0.0,-0.97891,2e-05,2.76322]
[1777120758850,38.58,77571.03,0.0,-0.97895,2e-05,2.7597]
[1777120763887,38.58,77569.81,0.0,-0.97897,2e-05,2.75676]
[1777120766910,38.58,77560.14,0.0,-0.9792,2e-05,2.73098]
[1777120767914,38.58,77558.62,0.0,-0.97924,2e-05,2.72702]
[1777120769928,38.58,77551.98,0.0,-0.97939,2e-05,2.70954]
[1777120770934,38.58,77551.95,0.0,-0.97939,2e-05,2.70961]
[1777120775978,38.58,77550.82,0.0,-0.97943,2e-05,2.70469]
[1777120783028,38.59,77549.57,0.0,-0.97945,2e-05,2.70254]
[1777120788067,38.59,77547.73,0.0,-0.97948,2e-05,2.69848]
[1777120791088,38.59,77542.6,0.0,-0.9796,2e-05,2.68538]
[1777120796123,38.6,77546.42,0.0,-0.9795,2e-05,2.69638]
[1777120801158,38.6,77543.07,0.0,-0.97957,2e-05,2.68829]
[1777120806193,38.6,77541.87,0.0,-0.97959,2e-05,2.68591]
[1777120812235,38.6,77541.68,0.0,-0.97959,2e-05,2.68632]
[1777120817270,38.61,77540.71,0.0,-0.97961,2e-05,2.68451]
[1777120822304,38.61,77543.23,0.0,-0.97954,2e-05,2.69191]
[1777120827339,38.61,77544.46,0.0,-0.97951,2e-05,2.69588]
[1777120832374,38.61,77543.71,0.0,-0.97954,2e-05,2.69186]
[1777120837409,38.62,77542.95,0.0,-0.97955,2e-05,2.69052]
[1777120842444,38.62,77542.0,0.0,-0.97957,2e-05,2.68867]
[1777120847481,38.62,77541.28,0.0,-0.97958,2e-05,2.68744]
[1777120853525,38.62,77540.77,0.0,-0.97958,2e-05,2.68688]
[1777120854531,38.62,77531.7,0.0,-0.97979,2e-05,2.66311]
[1777120855537,38.62,77530.88,0.0,-0.97981,2e-05,2.66113]
[1777120860577,38.63,77527.95,0.0,-0.97987,2e-05,2.65435]
[1777120865610,38.63,77525.67,0.0,-0.97991,2e-05,2.64932]
[1777120870644,38.63,77525.15,0.0,-0.97992,2e-05,2.64897]
[1777120875680,38.64,77525.53,0.0,-0.9799,2e-05,2.65097]
[1777120880716,38.64,77528.0,0.0,-0.97983,2e-05,2.6584]
[1777120885752,38.64,77527.33,0.0,-0.97984,2e-05,2.65759]
[1777120890788,38.65,77527.23,0.0,-0.97983,2e-05,2.65828]
[1777120895823,38.65,77528.1,0.0,-0.97982,2e-05,2.65881]
[1777120900857,38.65,77528.36,0.0,-0.97981,2e-05,2.66041]
[1777120905893,38.66,77529.11,0.0,-0.97978,2e-05,2.6633]
[1777120910927,38.66,77528.34,0.0,-0.97979,2e-05,2.66222]
[1777120915963,38.66,77532.46,0.0,-0.97969,2e-05,2.67415]
[1777120920997,38.67,77533.38,0.0,-0.97966,2e-05,2.67744]
[1777120925031,38.67,77539.36,0.0,-0.97951,2e-05,2.69393]
[1777120931068,38.67,77540.03,0.0,-0.97949,2e-05,2.6966]
[1777120936854,38.67,77539.62,0.0,-0.97949,2e-05,2.69624]
[1777120942144,38.68,77539.6,0.0,-0.97948,2e-05,2.69705]
[1777120947179,38.68,77541.78,0.0,-0.97943,2e-05,2.70349]
[1777120953221,38.68,77541.66,0.0,-0.97944,2e-05,2.70117]
[1777120958257,38.68,77541.27,0.0,-0.97945,2e-05,2.70077]
[1777120965305,38.69,77540.81,0.0,-0.97945,2e-05,2.70044]
[1777120977390,38.69,77539.68,0.0,-0.97946,2e-05,2.69891]
[1777120984438,38.7,77539.63,0.0,-0.97946,2e-05,2.69955]
[1777120990481,38.7,77539.32,0.0,-0.97946,2e-05,2.69935]
[1777120995516,38.7,77541.94,0.0,-0.97939,2e-05,2.70676]
[1777121000551,38.7,77541.07,0.0,-0.97941,2e-05,2.70488]
[1777121005586,38.7,77540.58,0.0,-0.97942,2e-05,2.70401]
[1777121006592,38.7,77533.59,0.0,-0.97958,2e-05,2.6856]
[1777121007600,38.7,77533.11,0.0,-0.97959,2e-05,2.68445]
[1777121012635,38.7,77527.01,0.0,-0.97975,2e-05,2.6663]
[1777121013641,38.7,77526.64,0.0,-0.97975,2e-05,2.66547]
[1777121018680,38.71,77522.96,0.0,-0.97983,2e-05,2.65661]
[1777121023711,38.71,77523.95,0.0,-0.9798,2e-05,2.66004]
[1777121028748,38.71,77524.98,0.0,-0.97977,2e-05,2.66358]
[1777121033781,38.72,77522.57,0.0,-0.97982,2e-05,2.6581]
[1777121038817,38.72,77522.19,0.0,-0.97982,2e-05,2.65802]
[1777121043852,38.72,77525.57,0.0,-0.97973,2e-05,2.66775]
[1777121048888,38.73,77525.51,0.0,-0.97973,2e-05,2.66844]
[1777121052916,38.73,77532.14,0.0,-0.97957,2e-05,2.68651]
[1777121054931,38.73,77534.74,0.0,-0.9795,2e-05,2.69364]
[1777121059966,38.73,77536.04,0.0,-0.97947,2e-05,2.69769]
[1777121065001,38.73,77532.15,0.0,-0.97955,2e-05,2.68807]
[1777121070035,38.73,77531.1,0.0,-0.97957,2e-05,2.68598]
[1777121075071,38.74,77532.55,0.0,-0.97955,2e-05,2.68779]
[1777121081112,38.74,77532.04,0.0,-0.97956,2e-05,2.68736]
[1777121086148,38.74,77531.4,0.0,-0.97956,2e-05,2.68633]
[1777121091183,38.74,77531.26,0.0,-0.97956,2e-05,2.68662]
[1777121096217,38.75,77530.97,0.0,-0.97956,2e-05,2.68651]
[1777121108062,38.75,77530.27,0.0,-0.97957,2e-05,2.6861]
[1777121111322,38.75,77525.23,0.0,-0.97968,2e-05,2.67336]
[1777121112330,38.75,77524.08,0.0,-0.9797,2e-05,2.67049]
[1777121118132,38.76,77524.0,0.0,-0.9797,2e-05,2.67123]
[1777121123406,38.76,77528.84,0.0,-0.97958,2e-05,2.6847]
[1777121129448,38.76,77532.39,0.0,-0.97949,2e-05,2.6948]
[1777121135490,38.76,77531.83,0.0,-0.97952,2e-05,2.6913]
[1777121140526,38.77,77533.87,0.0,-0.97946,2e-05,2.69727]
[1777121148343,38.77,77529.7,0.0,-0.97955,2e-05,2.6873]
[1777121153653,38.77,77533.79,0.0,-0.97945,2e-05,2.6987]
[1777121163722,38.78,77533.4,0.0,-0.97945,2e-05,2.69879]
[1777121169764,38.78,77536.62,0.0,-0.97937,2e-05,2.70792]
[1777121174800,38.78,77537.53,0.0,-0.97934,2e-05,2.71078]
[1777121179835,38.78,77537.25,0.0,-0.97934,2e-05,2.71044]
[1777121184869,38.78,77532.82,0.0,-0.97945,2e-05,2.69915]
[1777121189907,38.78,77529.65,0.0,-0.97951,2e-05,2.6913]
[1777121193933,38.79,77525.45,0.0,-0.97963,2e-05,2.678]
[1777121199974,38.79,77526.14,0.0,-0.9796,2e-05,2.68062]
[1777121202995,38.79,77521.94,0.0,-0.9797,2e-05,2.67003]
[1777121208031,38.79,77519.48,0.0,-0.97975,2e-05,2.66438]
[1777121213071,38.8,77521.25,0.0,-0.9797,2e-05,2.66981]
[1777121218101,38.8,77521.76,0.0,-0.97968,2e-05,2.67191]
[1777121223136,38.8,77522.2,0.0,-0.97966,2e-05,2.67381]
[1777121228904,38.8,77522.74,0.0,-0.97964,2e-05,2.67612]
[1777121238974,38.81,77523.29,0.0,-0.97962,2e-05,2.67902]
[1777121249046,38.81,77523.56,0.0,-0.9796,2e-05,2.68117]
[1777121254357,38.82,77523.69,0.0,-0.97961,2e-05,2.67966]
[1777121261406,38.82,77522.67,0.0,-0.97962,2e-05,2.67804]
[1777121266441,38.82,77523.06,0.0,-0.97961,2e-05,2.67983]
[1777121271475,38.83,77523.39,0.0,-0.97959,2e-05,2.68147]
[1777121276510,38.83,77523.86,0.0,-0.97957,2e-05,2.68346]
[1777121281545,38.83,77524.07,0.0,-0.97956,2e-05,2.68476]
[1777121287588,38.83,77523.79,0.0,-0.97956,2e-05,2.68493]
[1777121297658,38.84,77524.04,0.0,-0.97954,2e-05,2.68707]
[1777121304707,38.84,77523.95,0.0,-0.97953,2e-05,2.68785]
[1777121309741,38.84,77523.87,0.0,-0.97953,2e-05,2.68836]
[1777121314776,38.85,77523.9,0.0,-0.97954,2e-05,2.68645]
[1777121319813,38.85,77524.01,0.0,-0.97953,2e-05,2.68746]
[1777121324847,38.85,77528.38,0.0,-0.97942,2e-05,2.69987]
[1777121329881,38.86,77528.73,0.0,-0.9794,2e-05,2.70205]
[1777121335979,38.86,77533.38,0.0,-0.97929,2e-05,2.71502]
[1777121341015,38.86,77534.49,0.0,-0.97926,2e-05,2.71848]
[1777121346050,38.86,77534.94,0.0,-0.97924,2e-05,2.72018]
[1777121352093,38.86,77536.49,0.0,-0.9792,2e-05,2.72489]
[1777121358133,38.87,77537.34,0.0,-0.97918,2e-05,2.72773]
[1777121363168,38.87,77537.62,0.0,-0.97916,2e-05,2.72896]
[1777121368204,38.87,77538.36,0.0,-0.97914,2e-05,2.73142]
[1777121373239,38.87,77539.28,0.0,-0.97914,2e-05,2.7316]
[1777121375252,38.87,77532.12,0.0,-0.9793,2e-05,2.71277]
[1777121376259,38.87,77530.83,0.0,-0.97933,2e-05,2.70949]
[1777121381295,38.88,77529.67,0.0,-0.97935,2e-05,2.70708]
[1777121389350,38.88,77528.44,0.0,-0.97937,2e-05,2.70486]
[1777121397407,38.88,77527.1,0.0,-0.97939,2e-05,2.70246]
[1777121410173,38.89,77525.37,0.0,-0.97942,2e-05,2.69937]
[1777121416541,38.89,77525.0,0.0,-0.97942,2e-05,2.69923]
[1777121421576,38.89,77532.3,0.0,-0.97925,2e-05,2.71912]
[1777121422584,38.89,77533.2,0.0,-0.97922,2e-05,2.72159]
[1777121427618,38.89,77534.71,0.0,-0.97919,2e-05,2.72597]
[1777121432652,38.9,77536.24,0.0,-0.97917,2e-05,2.72767]
[1777121440384,38.96,77537.64,0.0,-0.97896,2e-05,2.75033]
[1777121450454,38.99,77539.53,0.0,-0.97884,2e-05,2.76367]
[1777121456822,39.01,77538.91,0.0,-0.9788,2e-05,2.76777]
[1777121461859,39.02,77540.09,0.0,-0.97874,2e-05,2.77502]
[1777121466893,39.11,77540.7,0.0,-0.9785,2e-05,2.80187]
[1777121474949,39.28,77540.75,0.0,-0.97803,2e-05,2.85284]
[1777121480665,39.29,77540.69,0.0,-0.978,2e-05,2.85669]
[1777121486028,39.3,77540.6,0.0,-0.97797,2e-05,2.85976]
[1777121492070,39.31,77540.62,0.0,-0.97795,2e-05,2.86095]
[1777121497105,39.32,77538.6,0.0,-0.97797,2e-05,2.85873]
[1777121502140,39.34,77538.77,0.0,-0.97794,2e-05,2.86251]
[1777121507174,39.35,77539.37,0.0,-0.97789,2e-05,2.86742]
[1777121512210,39.36,77539.97,0.0,-0.97785,2e-05,2.87231]
[1777121517245,39.37,77540.19,0.0,-0.97781,2e-05,2.87611]
[1777121522282,39.38,77545.41,0.0,-0.97766,2e-05,2.89355]
[1777121530337,39.39,77544.62,0.0,-0.97763,2e-05,2.89618]
[1777121537386,39.41,77543.99,0.0,-0.97761,2e-05,2.89859]
[1777121544435,39.42,77544.77,0.0,-0.97755,2e-05,2.90478]
[1777121549470,39.43,77545.27,0.0,-0.97751,2e-05,2.90898]
[1777121555514,39.44,77545.0,0.0,-0.97751,2e-05,2.90873]
[1777121560549,39.45,77544.87,0.0,-0.97749,2e-05,2.91116]
[1777121565583,39.46,77545.94,0.0,-0.97743,2e-05,2.91742]
[1777121571294,39.47,77545.81,0.0,-0.97741,2e-05,2.91975]
[1777121581365,39.49,77545.66,0.0,-0.97737,3e-05,2.92458]
[1777121587737,39.5,77545.73,0.0,-0.97733,3e-05,2.9283]
[1777121592772,39.51,77545.97,0.0,-0.9773,3e-05,2.93139]
[1777121597807,39.52,77545.78,0.0,-0.97729,3e-05,2.93324]
[1777121603849,39.53,77545.26,0.0,-0.97727,3e-05,2.9346]
[1777121608884,39.53,77548.88,0.0,-0.97716,3e-05,2.94692]
[1777121616941,39.55,77553.95,0.0,-0.97702,3e-05,2.96164]
[1777121622983,39.55,77555.05,0.0,-0.97697,3e-05,2.96732]
[1777121631717,39.57,77556.05,0.0,-0.97691,3e-05,2.97399]
[1777121634059,39.58,77559.5,0.0,-0.97678,3e-05,2.98804]
[1777121639095,39.64,77562.06,0.0,-0.97654,3e-05,3.01417]
[1777121644129,39.66,77561.27,0.0,-0.97652,3e-05,3.01686]
[1777121650176,39.67,77560.32,0.0,-0.97652,3e-05,3.01623]
[1777121656217,39.67,77558.82,0.0,-0.97654,3e-05,3.01401]
[1777121661252,39.68,77558.19,0.0,-0.97654,3e-05,3.01388]
[1777121667294,39.68,77557.27,0.0,-0.97655,3e-05,3.01321]
[1777121672328,39.69,77556.34,0.0,-0.97658,3e-05,3.00926]
[1777121677363,39.69,77555.22,0.0,-0.97659,3e-05,3.00769]
[1777121682398,39.7,77553.72,0.0,-0.97662,3e-05,3.00505]
[1777121687434,39.71,77550.85,0.0,-0.97668,3e-05,2.99861]
[1777121694482,39.71,77550.74,0.0,-0.97666,3e-05,3.00057]
[1777121699518,39.72,77552.31,0.0,-0.9766,3e-05,3.00657]
[1777121704553,39.72,77552.45,0.0,-0.97659,3e-05,3.00851]
[1777121712281,39.73,77552.47,0.0,-0.97656,3e-05,3.01099]
[1777121719659,39.74,77552.45,0.0,-0.97654,3e-05,3.01299]
[1777121724695,39.74,77552.35,0.0,-0.97653,3e-05,3.01415]
[1777121731746,39.75,77552.2,0.0,-0.97654,3e-05,3.01309]
[1777121738795,39.76,77552.3,0.0,-0.97652,3e-05,3.01536]
[1777121743829,39.77,77550.74,0.0,-0.97652,3e-05,3.01489]
[1777121746851,39.79,77543.89,0.0,-0.97664,3e-05,3.00146]
[1777121747859,39.79,77544.13,0.0,-0.97663,3e-05,3.00244]
[1777121753900,39.8,77545.43,0.0,-0.97658,3e-05,3.00792]
[1777121758936,39.8,77544.66,0.0,-0.97659,3e-05,3.00731]
[1777121763970,39.81,77544.63,0.0,-0.97657,3e-05,3.00879]
[1777121769006,39.81,77545.27,0.0,-0.97654,3e-05,3.01214]
[1777121775048,39.82,77544.93,0.0,-0.97654,3e-05,3.01302]
[1777121781089,39.82,77545.08,0.0,-0.97651,3e-05,3.01527]
[1777121787131,39.83,77544.86,0.0,-0.9765,3e-05,3.01648]
[1777121792849,39.84,77545.1,0.0,-0.9765,3e-05,3.01604]
[1777121799218,39.84,77544.94,0.0,-0.97649,3e-05,3.0174]
[1777121804254,39.85,77545.07,0.0,-0.97647,3e-05,3.01925]
[1777121810295,39.85,77543.15,0.0,-0.9765,3e-05,3.01567]
[1777121818352,39.86,77542.92,0.0,-0.97649,3e-05,3.01741]
[1777121823387,39.86,77542.28,0.0,-0.97649,3e-05,3.01713]
[1777121830437,39.87,77541.96,0.0,-0.97648,3e-05,3.01837]
[1777121832450,39.87,77549.12,0.0,-0.97629,3e-05,3.03912]
[1777121833457,39.88,77548.93,0.0,-0.97629,3e-05,3.03886]
[1777121839500,39.88,77552.0,0.0,-0.9762,3e-05,3.04912]
[1777121844535,39.88,77549.72,0.0,-0.97624,3e-05,3.04403]
[1777121849570,39.89,77548.12,0.0,-0.97627,3e-05,3.04085]
[1777121854605,39.89,77547.23,0.0,-0.97631,3e-05,3.03671]
[1777121859640,39.9,77545.94,0.0,-0.97633,3e-05,3.03436]
[1777121864674,39.9,77545.05,0.0,-0.97634,3e-05,3.03311]
[1777121872731,39.91,77543.64,0.0,-0.97636,3e-05,3.03112]
[1777121877765,39.91,77543.05,0.0,-0.97636,3e-05,3.03067]
[1777121882800,39.92,77542.63,0.0,-0.97636,3e-05,3.03067]
[1777121887840,39.92,77542.05,0.0,-0.97636,3e-05,3.0302]
[1777121893553,39.92,77541.67,0.0,-0.97636,3e-05,3.0305]
[1777121898917,39.93,77541.11,0.0,-0.97636,3e-05,3.03028]
[1777121903954,39.93,77541.28,0.0,-0.97635,3e-05,3.03187]
[1777121908986,39.94,77541.1,0.0,-0.97634,3e-05,3.03245]
[1777121915033,39.94,77540.78,0.0,-0.97636,3e-05,3.02991]
[1777121923762,39.95,77540.56,0.0,-0.97635,3e-05,3.03102]
[1777121929130,39.95,77539.73,0.0,-0.97636,3e-05,3.02997]
[1777121934165,39.95,77539.59,0.0,-0.97635,3e-05,3.03065]
[1777121941215,39.96,77539.06,0.0,-0.97635,3e-05,3.03063]
[1777121952292,39.97,77538.46,0.0,-0.97635,3e-05,3.0312]
[1777121960348,39.99,77538.06,0.0,-0.9763,3e-05,3.03692]
[1777121966390,40.08,77538.26,0.0,-0.97605,3e-05,3.06377]
[1777121974115,40.14,77536.99,0.0,-0.97592,3e-05,3.07715]
[1777121979482,40.15,77536.39,0.0,-0.9759,3e-05,3.0787]
[1777121984515,40.15,77535.42,0.0,-0.97592,3e-05,3.07649]
[1777121991565,40.16,77534.84,0.0,-0.97593,3e-05,3.07563]
[1777121997607,40.16,77534.82,0.0,-0.97592,3e-05,3.07624]
[1777122002643,40.16,77540.0,0.0,-0.97578,3e-05,3.09144]
[1777122007679,40.16,77539.07,0.0,-0.9758,3e-05,3.08923]
[1777122012714,40.16,77538.3,0.0,-0.97582,3e-05,3.08751]
[1777122017748,40.16,77538.49,0.0,-0.97581,3e-05,3.08851]
[1777122023791,40.17,77541.32,0.0,-0.97573,3e-05,3.09706]
[1777122028826,40.17,77541.44,0.0,-0.97572,3e-05,3.0978]
[1777122033860,40.17,77543.21,0.0,-0.9757,3e-05,3.10025]
[1777122038896,40.17,77543.9,0.0,-0.97568,3e-05,3.10255]
[1777122044938,40.17,77543.62,0.0,-0.97568,3e-05,3.10217]
[1777122050980,40.17,77543.18,0.0,-0.97569,3e-05,3.10131]
[1777122057025,40.17,77542.63,0.0,-0.9757,3e-05,3.10013]
[1777122062060,40.17,77542.8,0.0,-0.97569,3e-05,3.10091]
[1777122068101,40.18,77549.57,0.0,-0.97551,3e-05,3.12045]
[1777122073137,40.18,77554.23,0.0,-0.97539,3e-05,3.13399]
[1777122078174,40.18,77556.69,0.0,-0.97532,3e-05,3.14118]
[1777122083209,40.18,77557.84,0.0,-0.97529,3e-05,3.14475]
[1777122088243,40.18,77559.64,0.0,-0.97524,3e-05,3.15019]
[1777122093279,40.18,77557.57,0.0,-0.97531,3e-05,3.14152]
[1777122099320,40.18,77553.6,0.0,-0.97541,3e-05,3.13052]
[1777122105025,40.19,77551.44,0.0,-0.97545,3e-05,3.12664]
[1777122110397,40.2,77549.58,0.0,-0.97546,3e-05,3.1251]
[1777122115433,40.21,77552.06,0.0,-0.97536,3e-05,3.13545]
[1777122120468,40.22,77551.45,0.0,-0.97535,3e-05,3.13693]
[1777122125502,40.23,77553.86,0.0,-0.97526,3e-05,3.14699]
[1777122130537,40.24,77555.54,0.0,-0.97518,3e-05,3.15485]
[1777122139600,40.26,77557.59,0.0,-0.97508,3e-05,3.16611]
[1777122145305,40.27,77556.04,0.0,-0.97509,3e-05,3.16516]
[1777122150677,40.28,77553.11,0.0,-0.97514,3e-05,3.15961]
[1777122153700,40.29,77539.53,0.0,-0.9755,3e-05,3.11949]
[1777122154705,40.29,77539.54,0.0,-0.9755,3e-05,3.12013]
[1777122155375,40.29,77541.04,0.0,-0.97545,3e-05,3.12503]
[1777122160748,40.3,77541.14,0.0,-0.97542,3e-05,3.12841]
[1777122165783,40.31,77540.96,0.0,-0.9754,3e-05,3.13093]
[1777122175515,40.33,77540.87,0.0,-0.97534,3e-05,3.13662]
[1777122185585,40.35,77540.99,0.0,-0.97529,3e-05,3.14278]
[1777122193978,40.36,77541.74,0.0,-0.97522,3e-05,3.14947]
[1777122199014,40.37,77541.77,0.0,-0.9752,3e-05,3.15233]
[1777122206062,40.38,77541.22,0.0,-0.97518,3e-05,3.15376]
[1777122214118,40.39,77540.52,0.0,-0.9752,3e-05,3.15086]
[1777122219153,40.39,77540.3,0.0,-0.9752,3e-05,3.15154]
[1777122224192,40.4,77544.09,0.0,-0.97509,3e-05,3.16362]
[1777122229225,40.4,77542.99,0.0,-0.9751,3e-05,3.1617]
[1777122234260,40.41,77542.48,0.0,-0.9751,3e-05,3.16175]
[1777122243324,40.41,77540.7,0.0,-0.97513,3e-05,3.15895]
[1777122250372,40.42,77540.63,0.0,-0.97511,3e-05,3.16055]
[1777122254400,40.42,77547.35,0.0,-0.97493,3e-05,3.18086]
[1777122260442,40.43,77552.56,0.0,-0.97477,3e-05,3.19726]
[1777122268167,40.43,77558.33,0.0,-0.9746,3e-05,3.21544]
[1777122273533,40.44,77560.86,0.0,-0.97455,3e-05,3.22093]
[1777122278238,40.44,77566.32,0.0,-0.97439,3e-05,3.23758]
[1777122282597,40.44,77569.53,0.0,-0.9743,3e-05,3.2478]
[1777122288308,40.45,77564.46,0.0,-0.97443,3e-05,3.23401]
[1777122293673,40.45,77563.7,0.0,-0.97444,3e-05,3.23263]
[1777122298709,40.45,77563.47,0.0,-0.97444,3e-05,3.23278]
[1777122303744,40.45,77562.16,0.0,-0.97446,3e-05,3.22975]
[1777122308780,40.46,77558.32,0.0,-0.97456,3e-05,3.21936]
[1777122313815,40.46,77555.63,0.0,-0.97463,3e-05,3.21232]
[1777122323885,40.46,77551.44,0.0,-0.97473,3e-05,3.20168]
[1777122328921,40.47,77552.64,0.0,-0.97469,3e-05,3.20587]
[1777122334962,40.47,77558.08,0.0,-0.97455,3e-05,3.21942]
[1777122338994,40.47,77563.31,0.0,-0.97441,3e-05,3.23522]
[1777122344028,40.47,77565.81,0.0,-0.97433,3e-05,3.24324]
[1777122353093,40.48,77568.7,0.0,-0.97424,3e-05,3.25308]
[1777122358811,40.48,77572.79,0.0,-0.97412,3e-05,3.266]
[1777122367192,40.48,77573.79,0.0,-0.97408,3e-05,3.27021]
[1777122373233,40.49,77574.15,0.0,-0.97406,3e-05,3.27227]
[1777122378951,40.49,77574.94,0.0,-0.97403,3e-05,3.27562]
[1777122384310,40.49,77575.69,0.0,-0.974,3e-05,3.27868]
[1777122392370,40.5,77576.58,0.0,-0.97399,3e-05,3.27955]
[1777122397409,40.5,77578.87,0.0,-0.97392,3e-05,3.28715]
[1777122404454,40.5,77579.02,0.0,-0.9739,3e-05,3.28851]
[1777122412509,40.51,77579.7,0.0,-0.97388,3e-05,3.29148]
[1777122419559,40.51,77579.7,0.0,-0.97387,3e-05,3.29225]
[1777122422580,40.51,77587.18,0.0,-0.97366,3e-05,3.31466]
[1777122427614,40.51,77587.52,0.0,-0.97365,3e-05,3.31599]
[1777122434665,40.51,77585.31,0.0,-0.9737,3e-05,3.30993]
[1777122439698,40.51,77587.13,0.0,-0.97366,3e-05,3.31478]
[1777122444733,40.51,77585.78,0.0,-0.9737,3e-05,3.30967]
[1777122449769,40.5,77583.94,0.0,-0.97377,3e-05,3.30312]
[1777122455810,40.5,77583.41,0.0,-0.9738,3e-05,3.29888]
[1777122460845,40.51,77582.81,0.0,-0.97381,3e-05,3.29745]
[1777122466887,40.5,77582.39,0.0,-0.97383,3e-05,3.29521]
[1777122471923,40.5,77582.41,0.0,-0.97384,3e-05,3.2942]
[1777122479659,40.49,77581.73,0.0,-0.97388,3e-05,3.29049]
[1777122485014,40.49,77582.88,0.0,-0.97386,3e-05,3.29282]
[1777122491056,40.49,77582.76,0.0,-0.97386,3e-05,3.29288]
[1777122497098,40.49,77582.98,0.0,-0.97385,3e-05,3.29395]
[1777122503143,40.49,77584.35,0.0,-0.97381,3e-05,3.29837]
[1777122509183,40.5,77584.22,0.0,-0.97381,3e-05,3.29835]
[1777122514217,40.5,77581.47,0.0,-0.9739,3e-05,3.2875]
[1777122519939,40.5,77582.18,0.0,-0.97388,3e-05,3.29007]
[1777122525295,40.5,77583.24,0.0,-0.97384,3e-05,3.29358]
[1777122532344,40.5,77583.63,0.0,-0.97383,3e-05,3.29525]
[1777122535366,40.5,77588.65,0.0,-0.97369,3e-05,3.31031]
[1777122536372,40.5,77589.23,0.0,-0.97367,3e-05,3.31207]
[1777122541406,40.5,77592.52,0.0,-0.97358,3e-05,3.32203]
[1777122546441,40.5,77593.99,0.0,-0.97353,3e-05,3.3266]
[1777122552484,40.5,77599.49,0.0,-0.97338,3e-05,3.34323]
[1777122557520,40.5,77601.42,0.0,-0.97332,3e-05,3.34919]
[1777122562554,40.51,77602.98,0.0,-0.97328,3e-05,3.35407]
[1777122567590,40.51,77603.89,0.0,-0.97325,3e-05,3.35702]
[1777122572625,40.51,77604.91,0.0,-0.97324,3e-05,3.35724]
[1777122577659,40.51,77605.34,0.0,-0.97323,3e-05,3.35879]
[1777122582694,40.51,77604.56,0.0,-0.97325,3e-05,3.35673]
[1777122588737,40.51,77603.8,0.0,-0.97326,3e-05,3.35472]
[1777122593771,40.51,77603.23,0.0,-0.97328,3e-05,3.35327]
[1777122598806,40.51,77604.34,0.0,-0.97325,3e-05,3.35656]
[1777122603842,40.51,77605.03,0.0,-0.97324,3e-05,3.35746]
[1777122610581,40.5,77603.42,0.0,-0.9733,3e-05,3.35127]
[1777122615927,40.5,77601.17,0.0,-0.97337,3e-05,3.34318]
[1777122620961,40.49,77599.88,0.0,-0.97342,3e-05,3.33823]
[1777122628014,40.49,77601.43,0.0,-0.97339,3e-05,3.34138]
[1777122635061,40.48,77603.18,0.0,-0.97338,3e-05,3.34203]
[1777122640795,40.48,77604.03,0.0,-0.97337,3e-05,3.34336]
[1777122650864,40.47,77606.34,0.0,-0.97332,3e-05,3.34828]
[1777122659233,40.47,77607.9,0.0,-0.97329,3e-05,3.35137]
[1777122664268,40.47,77608.32,0.0,-0.97329,3e-05,3.35166]
[1777122671004,40.46,77608.95,0.0,-0.97328,3e-05,3.35221]
[1777122677362,40.46,77609.7,0.0,-0.97327,3e-05,3.35332]
[1777122683404,40.46,77610.06,0.0,-0.97328,3e-05,3.35326]
[1777122689445,40.45,77611.09,0.0,-0.97326,3e-05,3.3552]
[1777122694481,40.45,77611.63,0.0,-0.97327,3e-05,3.35275]
[1777122701530,40.44,77611.53,0.0,-0.97329,3e-05,3.35115]
[1777122706565,40.44,77611.43,0.0,-0.9733,3e-05,3.34996]
[1777122711599,40.44,77611.71,0.0,-0.9733,3e-05,3.34991]
[1777122717642,40.43,77612.32,0.0,-0.97329,3e-05,3.35062]
[1777122723683,40.43,77612.15,0.0,-0.97331,3e-05,3.34901]
[1777122730732,40.43,77611.81,0.0,-0.97333,3e-05,3.34674]
[1777122735768,40.42,77612.53,0.0,-0.97332,3e-05,3.34782]
[1777122740804,40.42,77614.35,0.0,-0.97328,3e-05,3.35233]
[1777122745838,40.42,77613.23,0.0,-0.97332,3e-05,3.34806]
[1777122750873,40.42,77613.34,0.0,-0.97333,3e-05,3.34748]
[1777122759935,40.41,77613.87,0.0,-0.97335,3e-05,3.34433]
[1777122764971,40.41,77613.52,0.0,-0.97337,3e-05,3.3424]
[1777122770013,40.4,77613.19,0.0,-0.97339,3e-05,3.34053]
[1777122775040,40.4,77612.57,0.0,-0.97341,3e-05,3.3378]
[1777122780076,40.4,77612.96,0.0,-0.97341,3e-05,3.33811]
[1777122791846,40.39,77612.86,0.0,-0.97343,3e-05,3.33577]
[1777122798201,40.39,77612.62,0.0,-0.97345,3e-05,3.33406]
[1777122804244,40.39,77612.57,0.0,-0.97346,3e-05,3.33294]
[1777122810286,40.38,77612.34,0.0,-0.97347,3e-05,3.33126]
[1777122816327,40.38,77612.19,0.0,-0.97351,3e-05,3.32679]
[1777122821363,40.38,77612.04,0.0,-0.97352,3e-05,3.3256]
[1777122828412,40.37,77612.14,0.0,-0.97353,3e-05,3.32487]
[1777122834455,40.37,77612.23,0.0,-0.97353,3e-05,3.32427]
[1777122840497,40.37,77612.26,0.0,-0.97354,3e-05,3.32349]
[1777122842511,40.37,77621.13,0.0,-0.97329,3e-05,3.34971]
[1777122843517,40.37,77622.88,0.0,-0.97325,3e-05,3.35477]
[1777122848553,40.36,77624.43,0.0,-0.97321,3e-05,3.35843]
[1777122853587,40.36,77623.9,0.0,-0.97324,3e-05,3.35579]
[1777122858622,40.36,77623.86,0.0,-0.97325,3e-05,3.35459]
[1777122865672,40.35,77621.41,0.0,-0.97333,3e-05,3.34565]
[1777122871714,40.35,77619.58,0.0,-0.97342,3e-05,3.33568]
[1777122876749,40.34,77621.72,0.0,-0.97337,3e-05,3.34093]
[1777122881783,40.34,77620.46,0.0,-0.97342,3e-05,3.33595]
[1777122886818,40.34,77625.55,0.0,-0.97329,3e-05,3.34996]
[1777122891854,40.33,77628.03,0.0,-0.97323,3e-05,3.35606]
[1777122896888,40.33,77624.76,0.0,-0.97334,3e-05,3.34489]
[1777122901927,40.32,77621.64,0.0,-0.97344,3e-05,3.33419]
[1777122906958,40.32,77621.51,0.0,-0.97346,3e-05,3.33216]
[1777122911994,40.31,77622.03,0.0,-0.97345,3e-05,3.33237]
[1777122917028,40.31,77622.36,0.0,-0.97346,3e-05,3.33204]
[1777122922065,40.31,77622.5,0.0,-0.97347,3e-05,3.33116]
[1777122928106,40.3,77621.47,0.0,-0.97351,3e-05,3.32659]
[1777122933141,40.3,77622.01,0.0,-0.97353,3e-05,3.32388]
[1777122938175,40.29,77618.38,0.0,-0.97364,3e-05,3.31188]
[1777122943211,40.29,77617.51,0.0,-0.97368,3e-05,3.30823]
[1777122950259,40.29,77617.2,0.0,-0.9737,3e-05,3.30586]
[1777122955294,40.28,77613.76,0.0,-0.9738,3e-05,3.2947]
[1777122963042,40.28,77610.48,0.0,-0.97391,3e-05,3.28368]
[1777122969392,40.28,77610.8,0.0,-0.97391,3e-05,3.28371]
[1777122980469,40.27,77611.03,0.0,-0.97392,3e-05,3.2828]
[1777122986512,40.27,77611.64,0.0,-0.97391,3e-05,3.28376]
[1777122991546,40.27,77610.15,0.0,-0.97398,3e-05,3.27559]
[1777122998288,40.26,77610.51,0.0,-0.97398,3e-05,3.2758]
[1777123006652,40.26,77610.86,0.0,-0.97398,3e-05,3.27589]
[1777123013700,40.26,77611.19,0.0,-0.97397,3e-05,3.27605]
[1777123021757,40.25,77612.14,0.0,-0.97396,3e-05,3.27791]
[1777123027798,40.25,77612.11,0.0,-0.97396,3e-05,3.27711]
[1777123032835,40.25,77611.86,0.0,-0.97398,3e-05,3.27578]
[1777123039577,40.25,77611.64,0.0,-0.97399,3e-05,3.27433]
[1777123045925,40.25,77608.22,0.0,-0.97409,3e-05,3.26362]
[1777123051967,40.24,77608.75,0.0,-0.9741,3e-05,3.26155]
[1777123058710,40.24,77607.28,0.0,-0.97415,3e-05,3.25661]
[1777123066061,40.24,77608.27,0.0,-0.97413,3e-05,3.25898]
[1777123072107,40.24,77608.97,0.0,-0.97411,3e-05,3.26046]
[1777123077142,40.24,77609.24,0.0,-0.97411,3e-05,3.26083]
[1777123082177,40.24,77606.31,0.0,-0.9742,3e-05,3.2518]
[1777123087212,40.23,77604.64,0.0,-0.97424,3e-05,3.2466]
[1777123092247,40.23,77603.11,0.0,-0.97429,3e-05,3.24184]
[1777123097283,40.23,77604.76,0.0,-0.97425,3e-05,3.24646]
[1777123102318,40.23,77605.88,0.0,-0.97422,3e-05,3.24952]
[1777123107352,40.23,77606.55,0.0,-0.9742,3e-05,3.25125]
[1777123112388,40.23,77608.03,0.0,-0.97419,3e-05,3.25231]
[1777123116416,40.23,77604.27,0.0,-0.97429,3e-05,3.24115]
[1777123121451,40.23,77605.72,0.0,-0.97425,3e-05,3.24535]
[1777123126485,40.23,77609.12,0.0,-0.97416,3e-05,3.25528]
[1777123131523,40.23,77611.26,0.0,-0.9741,3e-05,3.26149]
[1777123137565,40.23,77611.8,0.0,-0.97409,3e-05,3.26295]
[1777123142599,40.23,77612.65,0.0,-0.97406,3e-05,3.26537]
[1777123147634,40.23,77613.37,0.0,-0.97404,3e-05,3.26741]
[1777123154376,40.23,77613.94,0.0,-0.97403,3e-05,3.26899]
[1777123159719,40.23,77617.2,0.0,-0.97394,3e-05,3.27856]
[1777123165760,40.23,77617.5,0.0,-0.97393,3e-05,3.27928]
[1777123170796,40.23,77616.13,0.0,-0.97397,3e-05,3.27503]
[1777123178864,40.23,77615.31,0.0,-0.97402,3e-05,3.26922]
[1777123183902,40.22,77614.94,0.0,-0.97403,3e-05,3.26794]
[1777123189946,40.22,77614.44,0.0,-0.97405,3e-05,3.26623]
[1777123190953,40.22,77619.85,0.0,-0.9739,3e-05,3.28221]
[1777123191961,40.22,77621.17,0.0,-0.97386,3e-05,3.28606]
[1777123199009,40.22,77619.47,0.0,-0.97392,3e-05,3.28051]
[1777123205053,40.22,77617.91,0.0,-0.97396,3e-05,3.27543]
[1777123210090,40.22,77615.88,0.0,-0.97402,3e-05,3.26904]
[1777123214115,40.22,77620.92,0.0,-0.97389,3e-05,3.28366]
[1777123217138,40.22,77620.59,0.0,-0.9739,3e-05,3.28236]
[1777123223180,40.22,77619.91,0.0,-0.97392,3e-05,3.27968]
[1777123230229,40.21,77617.82,0.0,-0.97399,3e-05,3.27272]
[1777123235264,40.21,77617.39,0.0,-0.97403,3e-05,3.26772]
[1777123240299,40.21,77616.36,0.0,-0.97406,3e-05,3.26416]
[1777123247349,40.21,77615.52,0.0,-0.97409,3e-05,3.26097]
[1777123252384,40.21,77614.38,0.0,-0.97413,3e-05,3.25711]
[1777123257419,40.2,77617.02,0.0,-0.97406,3e-05,3.2644]
[1777123262454,40.2,77620.78,0.0,-0.97396,3e-05,3.27488]
[1777123267491,40.2,77625.53,0.0,-0.97384,3e-05,3.28834]
[1777123269503,40.2,77628.59,0.0,-0.97376,3e-05,3.29714]
[1777123275221,40.2,77629.29,0.0,-0.97374,3e-05,3.29846]
[1777123280579,40.19,77630.06,0.0,-0.97373,3e-05,3.29989]
[1777123286622,40.19,77631.15,0.0,-0.97371,3e-05,3.30231]
[1777123291657,40.19,77631.62,0.0,-0.97372,3e-05,3.29994]
[1777123297698,40.19,77632.21,0.0,-0.97371,3e-05,3.30095]
[1777123302733,40.18,77630.18,0.0,-0.97378,3e-05,3.29433]
[1777123307768,40.18,77630.04,0.0,-0.97379,3e-05,3.29339]
[1777123315504,40.18,77630.84,0.0,-0.97377,3e-05,3.29496]
[1777123320896,40.18,77630.56,0.0,-0.97378,3e-05,3.29361]
[1777123332979,40.17,77630.19,0.0,-0.97381,3e-05,3.29126]
[1777123340031,40.17,77629.87,0.0,-0.97382,3e-05,3.28958]
[1777123345714,40.17,77629.5,0.0,-0.97384,3e-05,3.28787]
[1777123351105,40.17,77629.17,0.0,-0.97388,3e-05,3.28328]
[1777123356141,40.17,77627.93,0.0,-0.97391,3e-05,3.27913]
[1777123362183,40.17,77628.83,0.0,-0.97389,3e-05,3.28127]
[1777123367218,40.16,77628.15,0.0,-0.97392,3e-05,3.2788]
[1777123372252,40.16,77630.0,0.0,-0.97387,3e-05,3.28388]
[1777123379301,40.16,77629.41,0.0,-0.97389,3e-05,3.28149]
[1777123385996,40.16,77629.24,0.0,-0.9739,3e-05,3.28037]
[1777123391388,40.16,77628.94,0.0,-0.97392,3e-05,3.27905]
[1777123397431,40.16,77629.05,0.0,-0.97392,3e-05,3.27888]
[1777123402467,40.15,77628.47,0.0,-0.97394,3e-05,3.27667]
[1777123408510,40.15,77628.29,0.0,-0.97395,3e-05,3.27566]
[1777123416205,40.15,77628.43,0.0,-0.97397,3e-05,3.27246]
[1777123421598,40.15,77628.39,0.0,-0.97398,3e-05,3.27191]
[1777123427645,40.15,77628.34,0.0,-0.97398,3e-05,3.27134]
[1777123432678,40.15,77628.54,0.0,-0.97398,3e-05,3.27159]
[1777123437712,40.15,77628.41,0.0,-0.97399,3e-05,3.27086]
[1777123442748,40.14,77628.35,0.0,-0.97399,3e-05,3.27034]
[1777123449797,40.14,77625.43,0.0,-0.97408,3e-05,3.26131]
[1777123456488,40.14,77625.77,0.0,-0.97407,3e-05,3.26204]
[1777123462889,40.14,77626.61,0.0,-0.97405,3e-05,3.26419]
[1777123473967,40.14,77627.08,0.0,-0.97407,3e-05,3.26196]
[1777123479001,40.14,77624.44,0.0,-0.97414,3e-05,3.25397]
[1777123484038,40.14,77624.52,0.0,-0.97414,3e-05,3.25404]
[1777123496769,40.14,77624.76,0.0,-0.97414,3e-05,3.25428]
[1777123502164,40.14,77624.29,0.0,-0.97415,3e-05,3.25271]
[1777123507200,40.14,77623.86,0.0,-0.97417,3e-05,3.25126]
[1777123512234,40.14,77623.88,0.0,-0.97417,3e-05,3.25113]
[1777123517271,40.14,77613.61,0.0,-0.97445,3e-05,3.22076]
[1777123518276,40.14,77611.41,0.0,-0.97451,3e-05,3.21432]
[1777123523312,40.14,77611.24,0.0,-0.97451,3e-05,3.21397]
[1777123528346,40.14,77611.89,0.0,-0.9745,3e-05,3.21599]
[1777123533381,40.14,77611.89,0.0,-0.97452,3e-05,3.213]
[1777123538417,40.14,77609.27,0.0,-0.97459,3e-05,3.20544]
[1777123543451,40.14,77609.6,0.0,-0.97458,3e-05,3.2065]
[1777123548486,40.14,77610.77,0.0,-0.97455,3e-05,3.20997]
[1777123553524,40.14,77609.57,0.0,-0.97458,3e-05,3.20651]
[1777123560571,40.14,77610.28,0.0,-0.97456,3e-05,3.20865]
[1777123564598,40.14,77618.0,0.0,-0.97435,3e-05,3.23132]
[1777123565606,40.14,77618.9,0.0,-0.97432,3e-05,3.23394]
[1777123572666,40.14,77617.56,0.0,-0.97436,3e-05,3.22969]
[1777123577702,40.14,77616.78,0.0,-0.97439,3e-05,3.22722]
[1777123583743,40.14,77614.15,0.0,-0.97446,3e-05,3.21935]
[1777123597841,40.13,77613.36,0.0,-0.97451,3e-05,3.21366]
[1777123604891,40.13,77613.98,0.0,-0.97449,3e-05,3.21536]
[1777123610932,40.13,77613.95,0.0,-0.97449,3e-05,3.21518]
[1777123615967,40.13,77613.68,0.0,-0.9745,3e-05,3.21431]
[1777123621009,40.13,77613.24,0.0,-0.97451,3e-05,3.21295]
[1777123627683,40.13,77614.12,0.0,-0.97449,3e-05,3.21543]
[1777123635108,40.13,77613.82,0.0,-0.9745,3e-05,3.21446]
[1777123646208,40.13,77613.02,0.0,-0.97452,3e-05,3.21198]
[1777123651225,40.13,77608.64,0.0,-0.97467,3e-05,3.19606]
[1777123653240,40.13,77607.9,0.0,-0.97468,3e-05,3.19393]
[1777123660288,40.13,77609.11,0.0,-0.97465,3e-05,3.19759]
[1777123665324,40.13,77610.97,0.0,-0.9746,3e-05,3.20311]
[1777123670359,40.13,77611.68,0.0,-0.97458,3e-05,3.20528]
[1777123675393,40.13,77612.15,0.0,-0.97457,3e-05,3.20674]
[1777123685463,40.13,77614.31,0.0,-0.9745,3e-05,3.21322]
[1777123692513,40.13,77615.31,0.0,-0.97448,3e-05,3.21626]
[1777123697548,40.13,77615.99,0.0,-0.97446,3e-05,3.21834]
[1777123702583,40.13,77616.75,0.0,-0.97444,3e-05,3.22064]
[1777123707618,40.13,77615.97,0.0,-0.97446,3e-05,3.21843]
[1777123712654,40.14,77612.9,0.0,-0.97456,3e-05,3.20647]
[1777123718312,40.14,77613.03,0.0,-0.97456,3e-05,3.20713]
[1777123723733,40.14,77613.41,0.0,-0.97454,3e-05,3.20848]
[1777123728768,40.14,77613.88,0.0,-0.97453,3e-05,3.2101]
[1777123733807,40.14,77614.94,0.0,-0.9745,3e-05,3.2135]
[1777123738842,40.14,77615.87,0.0,-0.97447,3e-05,3.21645]
[1777123747906,40.14,77617.07,0.0,-0.97443,3e-05,3.22033]
[1777123754956,40.14,77617.46,0.0,-0.97442,3e-05,3.22174]
[1777123760996,40.14,77613.58,0.0,-0.97452,3e-05,3.21058]
[1777123768046,40.14,77611.72,0.0,-0.97457,3e-05,3.20539]
[1777123777109,40.14,77613.35,0.0,-0.97455,3e-05,3.20743]
[1777123784158,40.14,77611.8,0.0,-0.97459,3e-05,3.20311]
[1777123795236,40.15,77611.06,0.0,-0.9746,3e-05,3.20129]
[1777123800275,40.15,77612.88,0.0,-0.97455,3e-05,3.20676]
[1777123805312,40.15,77613.66,0.0,-0.97453,3e-05,3.20919]
[1777123810341,40.15,77614.19,0.0,-0.97451,3e-05,3.21089]
[1777123815376,40.15,77614.43,0.0,-0.97451,3e-05,3.21176]
[1777123820411,40.15,77614.9,0.0,-0.97449,3e-05,3.21331]
[1777123827460,40.14,77616.15,0.0,-0.97449,3e-05,3.21395]
[1777123832494,40.13,77616.9,0.0,-0.97453,3e-05,3.20918]
[1777123837529,40.11,77617.46,0.0,-0.97455,3e-05,3.20695]
[1777123841558,40.1,77623.26,0.0,-0.97442,3e-05,3.22085]
[1777123846593,40.09,77622.49,0.0,-0.97448,3e-05,3.21461]
[1777123852635,40.08,77618.11,0.0,-0.97464,3e-05,3.19713]
[1777123857669,40.06,77618.3,0.0,-0.97467,3e-05,3.19392]
[1777123863711,40.05,77616.78,0.0,-0.97475,3e-05,3.18507]
[1777123869371,40.03,77617.44,0.0,-0.97478,3e-05,3.18265]
[1777123876809,40.02,77617.83,0.0,-0.97481,3e-05,3.17876]
[1777123881837,40.01,77617.17,0.0,-0.97487,3e-05,3.17331]
[1777123886872,40.0,77617.45,0.0,-0.97489,3e-05,3.17063]
[1777123891907,39.98,77617.97,0.0,-0.97493,3e-05,3.16565]
[1777123897953,39.97,77618.08,0.0,-0.97497,3e-05,3.16192]
[1777123903994,39.96,77619.34,0.0,-0.97498,3e-05,3.16093]
[1777123909651,39.95,77618.76,0.0,-0.97502,3e-05,3.15597]
[1777123915072,39.93,77618.6,0.0,-0.97507,3e-05,3.15164]
[1777123920107,39.92,77618.94,0.0,-0.97509,3e-05,3.14945]
[1777123926148,39.91,77618.97,0.0,-0.97512,3e-05,3.14577]
[1777123931184,39.9,77619.43,0.0,-0.97514,3e-05,3.14399]
[1777123936218,39.89,77620.12,0.0,-0.97515,3e-05,3.1429]
[1777123946286,39.87,77619.15,0.0,-0.97523,3e-05,3.13401]
[1777123952330,39.86,77619.18,0.0,-0.97529,3e-05,3.12749]
[1777123957365,39.85,77618.98,0.0,-0.97532,3e-05,3.12397]
[1777123963407,39.84,77618.68,0.0,-0.97536,3e-05,3.11964]
[1777123968443,39.83,77618.25,0.0,-0.9754,3e-05,3.11556]
[1777123973478,39.82,77617.7,0.0,-0.97544,3e-05,3.11117]
[1777123978513,39.81,77616.38,0.0,-0.9755,3e-05,3.10465]
[1777123983547,39.8,77617.61,0.0,-0.97549,3e-05,3.10553]
[1777123988583,39.79,77616.37,0.0,-0.97555,3e-05,3.09936]
[1777123993617,39.79,77613.33,0.0,-0.97566,3e-05,3.08809]
[1777123998652,39.78,77610.83,0.0,-0.97574,3e-05,3.07847]
[1777124003688,39.77,77609.05,0.0,-0.97581,3e-05,3.071]
[1777124008723,39.76,77608.09,0.0,-0.97586,3e-05,3.06591]
[1777124013757,39.75,77606.86,0.0,-0.97594,3e-05,3.0571]
[1777124019799,39.75,77605.94,0.0,-0.97599,3e-05,3.05178]
[1777124025841,39.74,77607.12,0.0,-0.97598,3e-05,3.05248]
[1777124031883,39.73,77608.03,0.0,-0.97598,3e-05,3.05249]
[1777124039940,39.72,77610.52,0.0,-0.97595,3e-05,3.05622]
[1777124044975,39.71,77611.39,0.0,-0.97594,3e-05,3.05663]
[1777124050640,39.7,77612.97,0.0,-0.97593,3e-05,3.05869]
[1777124059070,39.69,77614.13,0.0,-0.97592,3e-05,3.05879]
[1777124066128,39.68,77615.11,0.0,-0.97593,3e-05,3.05842]
[1777124072168,39.67,77615.29,0.0,-0.97597,3e-05,3.05363]
[1777124080850,39.66,77614.87,0.0,-0.97601,3e-05,3.0494]
[1777124089285,39.65,77616.32,0.0,-0.976,3e-05,3.05021]
[1777124095327,39.65,77616.97,0.0,-0.976,3e-05,3.04988]
[1777124100990,39.64,77617.29,0.0,-0.97601,3e-05,3.04899]
[1777124108419,39.63,77617.83,0.0,-0.97602,3e-05,3.04772]
[1777124115467,39.62,77618.93,0.0,-0.97602,3e-05,3.04844]
[1777124121132,39.62,77618.74,0.0,-0.97604,3e-05,3.04619]
[1777124126544,39.61,77618.71,0.0,-0.97606,3e-05,3.0441]
[1777124132636,39.6,77618.61,0.0,-0.9761,3e-05,3.03883]
[1777124139683,39.6,77618.29,0.0,-0.97613,3e-05,3.03558]
[1777124144718,39.59,77618.61,0.0,-0.97614,3e-05,3.03487]
[1777124151345,39.58,77619.15,0.0,-0.97615,3e-05,3.03418]
[1777124157812,39.58,77619.1,0.0,-0.97616,3e-05,3.03219]
[1777124167878,39.57,77619.68,0.0,-0.97618,3e-05,3.03083]
[1777124172915,39.56,77619.79,0.0,-0.97619,3e-05,3.02968]
[1777124177950,39.56,77621.92,0.0,-0.97615,3e-05,3.03427]
[1777124182986,39.55,77620.47,0.0,-0.9762,3e-05,3.02861]
[1777124190083,39.55,77620.76,0.0,-0.97621,3e-05,3.02729]
[1777124199146,39.54,77620.68,0.0,-0.97626,3e-05,3.02129]
[1777124210223,39.53,77620.67,0.0,-0.97629,3e-05,3.01778]
[1777124219289,39.52,77620.57,0.0,-0.97632,3e-05,3.01465]
[1777124225332,39.51,77620.56,0.0,-0.97634,3e-05,3.01269]
[1777124230367,39.5,77621.54,0.0,-0.97633,3e-05,3.01384]
[1777124239430,39.49,77621.29,0.0,-0.97637,3e-05,3.00984]
[1777124245471,39.49,77620.6,0.0,-0.9764,3e-05,3.00591]
[1777124248492,39.48,77615.55,0.0,-0.97655,3e-05,2.99069]
[1777124253528,39.48,77616.26,0.0,-0.97656,3e-05,2.98824]
[1777124258562,39.47,77614.01,0.0,-0.97663,3e-05,2.98043]
[1777124263598,39.47,77614.75,0.0,-0.97663,3e-05,2.98119]
[1777124269641,39.46,77615.73,0.0,-0.97662,3e-05,2.98242]
[1777124276690,39.46,77616.56,0.0,-0.97661,3e-05,2.98305]
[1777124282255,39.46,77617.07,0.0,-0.97661,3e-05,2.98332]
[1777124288774,39.45,77617.58,0.0,-0.97661,3e-05,2.98319]
[1777124294816,39.45,77618.42,0.0,-0.9766,3e-05,2.98426]
[1777124302397,39.44,77622.13,0.0,-0.97652,3e-05,2.99318]
[1777124308914,39.44,77621.66,0.0,-0.97655,3e-05,2.9903]
[1777124317978,39.43,77615.02,0.0,-0.97676,3e-05,2.96674]
[1777124324019,39.43,77611.16,0.0,-0.97687,3e-05,2.95469]
[1777124330069,39.42,77608.61,0.0,-0.97694,3e-05,2.94636]
[1777124337118,39.42,77605.75,0.0,-0.97703,3e-05,2.937]
[1777124342154,39.41,77605.5,0.0,-0.97705,3e-05,2.93535]
[1777124344167,39.41,77610.56,0.0,-0.97692,3e-05,2.94913]
[1777124347188,39.41,77613.94,0.0,-0.97684,3e-05,2.95795]
[1777124353230,39.41,77615.3,0.0,-0.97682,3e-05,2.96037]
[1777124358266,39.4,77615.54,0.0,-0.97682,3e-05,2.95984]
[1777124362293,39.4,77617.6,0.0,-0.97678,3e-05,2.9646]
[1777124367328,39.39,77616.57,0.0,-0.97682,3e-05,2.96039]
[1777124372364,39.39,77615.72,0.0,-0.97687,3e-05,2.95375]
[1777124377399,39.39,77615.7,0.0,-0.97689,3e-05,2.9524]
[1777124382967,39.38,77615.06,0.0,-0.97692,3e-05,2.94904]
[1777124391498,39.37,77614.04,0.0,-0.97696,3e-05,2.94387]
[1777124396532,39.37,77613.58,0.0,-0.97699,3e-05,2.94131]
[1777124402575,39.36,77612.77,0.0,-0.97702,3e-05,2.93753]
[1777124407610,39.36,77612.72,0.0,-0.97704,3e-05,2.93615]
[1777124412645,39.35,77612.45,0.0,-0.97705,3e-05,2.93415]
[1777124419694,39.35,77612.48,0.0,-0.97707,3e-05,2.93251]
[1777124425735,39.34,77612.42,0.0,-0.97708,3e-05,2.93087]
[1777124433317,39.34,77612.23,0.0,-0.97713,3e-05,2.92573]
[1777124438826,39.33,77612.24,0.0,-0.97714,3e-05,2.92433]
[1777124445876,39.33,77612.3,0.0,-0.97715,3e-05,2.92286]
[1777124453459,39.32,77612.2,0.0,-0.97717,3e-05,2.92097]
[1777124457960,39.32,77619.21,0.0,-0.977,3e-05,2.93943]
[1777124459973,39.32,77620.25,0.0,-0.97698,3e-05,2.94181]
[1777124466016,39.31,77620.28,0.0,-0.97699,3e-05,2.94028]
[1777124471053,39.31,77618.62,0.0,-0.97705,3e-05,2.9343]
[1777124476088,39.3,77617.45,0.0,-0.97709,3e-05,2.92974]
[1777124481125,39.3,77616.58,0.0,-0.97712,3e-05,2.92606]
[1777124487167,39.29,77617.01,0.0,-0.97713,3e-05,2.92581]
[1777124494220,39.29,77617.33,0.0,-0.97716,3e-05,2.92212]
[1777124500262,39.28,77617.5,0.0,-0.97716,3e-05,2.92121]
[1777124505298,39.28,77617.52,0.0,-0.97717,3e-05,2.92013]
[1777124517383,39.27,77617.72,0.0,-0.97719,3e-05,2.91802]
[1777124522417,39.27,77617.48,0.0,-0.97721,3e-05,2.91626]
[1777124527452,39.26,77617.73,0.0,-0.97721,3e-05,2.91589]
[1777124532488,39.26,77617.81,0.0,-0.97722,3e-05,2.91506]
[1777124539057,39.26,77617.89,0.0,-0.97723,3e-05,2.91382]
[1777124546587,39.25,77618.03,0.0,-0.97724,3e-05,2.91277]
[1777124552628,39.25,77617.94,0.0,-0.97728,3e-05,2.90841]
[1777124559677,39.24,77617.81,0.0,-0.9773,3e-05,2.90648]
[1777124568740,39.24,77617.95,0.0,-0.97731,3e-05,2.90516]
[1777124576798,39.23,77618.01,0.0,-0.97732,3e-05,2.90383]
[1777124581832,39.23,77618.07,0.0,-0.97733,3e-05,2.90307]
[1777124586868,39.23,77618.21,0.0,-0.97733,3e-05,2.90254]
[1777124592911,39.22,77618.52,0.0,-0.97734,3e-05,2.9023]
[1777124597945,39.22,77618.47,0.0,-0.97734,3e-05,2.90126]
[1777124602981,39.22,77618.46,0.0,-0.97735,3e-05,2.90033]
[1777124609548,39.21,77622.55,0.0,-0.97726,3e-05,2.91055]
[1777124615066,39.21,77621.81,0.0,-0.97731,3e-05,2.90442]
[1777124620100,39.2,77621.38,0.0,-0.97733,3e-05,2.90228]
[1777124625137,39.2,77620.39,0.0,-0.97736,3e-05,2.8986]
[1777124630171,39.2,77620.05,0.0,-0.97738,3e-05,2.89676]
[1777124639758,39.19,77619.75,0.0,-0.97741,3e-05,2.89417]
[1777124642255,39.19,77641.16,0.0,-0.97686,3e-05,2.95381]
[1777124643262,39.19,77649.24,0.0,-0.97665,3e-05,2.97663]
[1777124644268,39.19,77650.64,0.0,-0.97661,3e-05,2.98052]
[1777124649833,39.19,77650.27,0.0,-0.97663,3e-05,2.97875]
[1777124657359,39.18,77647.63,0.0,-0.97672,3e-05,2.96943]
[1777124664408,39.18,77645.66,0.0,-0.97679,3e-05,2.96166]
[1777124669445,39.17,77646.02,0.0,-0.97679,3e-05,2.9611]
[1777124674478,39.17,77644.56,0.0,-0.97687,3e-05,2.95249]
[1777124679514,39.16,77645.09,0.0,-0.97687,3e-05,2.95247]
[1777124685557,39.15,77646.33,0.0,-0.97685,3e-05,2.95413]
[1777124690594,39.15,77647.88,0.0,-0.97683,3e-05,2.95698]
[1777124695625,39.14,77653.05,0.0,-0.97671,3e-05,2.97004]
[1777124701667,39.14,77653.18,0.0,-0.97672,3e-05,2.96844]
[1777124706703,39.13,77652.95,0.0,-0.97674,3e-05,2.96618]
[1777124711738,39.13,77655.39,0.0,-0.97669,3e-05,2.97148]
[1777124716773,39.12,77661.05,0.0,-0.97656,3e-05,2.98588]
[1777124721809,39.12,77661.18,0.0,-0.97658,3e-05,2.98447]
[1777124726846,39.11,77661.84,0.0,-0.97658,3e-05,2.98427]
[1777124731883,39.1,77661.9,0.0,-0.97661,3e-05,2.97977]
[1777124736919,39.1,77663.3,0.0,-0.97659,3e-05,2.98197]
[1777124741955,39.09,77662.8,0.0,-0.97662,3e-05,2.97878]
[1777124746988,39.08,77663.74,0.0,-0.97665,3e-05,2.97654]
[1777124752023,39.07,77665.18,0.0,-0.97662,3e-05,2.9789]
[1777124754039,39.07,77673.57,0.0,-0.97641,3e-05,3.00215]
[1777124759073,39.06,77672.66,0.0,-0.97645,3e-05,2.99763]
[1777124764108,39.05,77672.08,0.0,-0.97648,3e-05,2.9941]
[1777124769143,39.05,77674.13,0.0,-0.97645,3e-05,2.99814]
[1777124777198,39.04,77675.71,0.0,-0.97643,3e-05,2.99982]
[1777124787270,39.03,77677.42,0.0,-0.97642,3e-05,3.00128]
[1777124794318,39.02,77677.95,0.0,-0.97645,3e-05,2.99753]
[1777124799354,39.02,77677.57,0.0,-0.97647,3e-05,2.99485]
[1777124805395,39.0,77678.08,0.0,-0.9765,3e-05,2.9917]
[1777124810974,38.99,77678.55,0.0,-0.97651,3e-05,2.99124]
[1777124816472,38.99,77679.01,0.0,-0.97651,3e-05,2.99108]
[1777124821507,38.98,77681.25,0.0,-0.97646,3e-05,2.99599]
[1777124826543,38.98,77681.25,0.0,-0.97648,3e-05,2.99448]
[1777124831578,38.98,77681.28,0.0,-0.97649,3e-05,2.99308]
[1777124836613,38.97,77681.35,0.0,-0.9765,3e-05,2.99181]
[1777124841649,38.97,77681.41,0.0,-0.97652,3e-05,2.99053]
[1777124846683,38.96,77681.42,0.0,-0.97653,3e-05,2.98912]
[1777124851718,38.96,77681.42,0.0,-0.97656,3e-05,2.98474]
[1777124859776,38.95,77681.56,0.0,-0.97658,3e-05,2.98293]
[1777124869845,38.94,77681.38,0.0,-0.97661,3e-05,2.97972]
[1777124874880,38.94,77681.55,0.0,-0.97662,3e-05,2.97888]
[1777124880921,38.93,77681.92,0.0,-0.97662,3e-05,2.97836]
[1777124886964,38.93,77681.64,0.0,-0.97665,3e-05,2.97599]
[1777124891999,38.92,77682.18,0.0,-0.97664,3e-05,2.97625]
[1777124897035,38.92,77682.16,0.0,-0.97666,3e-05,2.97465]
[1777124910123,38.91,77681.48,0.0,-0.97671,3e-05,2.96947]
[1777124920193,38.9,77681.51,0.0,-0.97675,3e-05,2.96419]
[1777124925230,38.89,77681.53,0.0,-0.97676,3e-05,2.96308]
[1777124930266,38.89,77682.76,0.0,-0.97674,3e-05,2.96542]
[1777124935300,38.89,77683.81,0.0,-0.97672,3e-05,2.96724]
[1777124940336,38.88,77684.81,0.0,-0.97671,3e-05,2.96889]
[1777124945370,38.88,77689.39,0.0,-0.9766,3e-05,2.98072]
[1777124950406,38.87,77688.94,0.0,-0.97662,3e-05,2.97808]
[1777124957455,38.87,77692.12,0.0,-0.97656,3e-05,2.98517]
[1777124962490,38.86,77694.16,0.0,-0.97652,3e-05,2.98953]
[1777124967524,38.86,77693.42,0.0,-0.97655,3e-05,2.9859]
[1777124972560,38.85,77689.75,0.0,-0.97668,3e-05,2.97099]
[1777124977595,38.85,77689.4,0.0,-0.97671,3e-05,2.96861]
[1777124982630,38.84,77687.49,0.0,-0.97677,3e-05,2.96178]
[1777124987671,38.84,77686.23,0.0,-0.97681,3e-05,2.95689]
[1777124988671,38.84,77646.33,0.0,-0.97784,3e-05,2.84497]
[1777124989678,38.84,77644.49,0.0,-0.97788,3e-05,2.84032]
[1777124994720,38.85,77648.27,0.0,-0.97777,3e-05,2.85288]
[1777124999753,38.85,77648.66,0.0,-0.97776,3e-05,2.85359]
[1777125004787,38.85,77648.84,0.0,-0.97776,3e-05,2.85372]
[1777125009824,38.85,77649.81,0.0,-0.97774,3e-05,2.85603]
[1777125016872,38.84,77651.02,0.0,-0.97771,3e-05,2.85886]
[1777125021907,38.84,77650.98,0.0,-0.97772,3e-05,2.85836]
[1777125026941,38.84,77649.91,0.0,-0.97775,3e-05,2.85501]
[1777125032531,38.84,77650.24,0.0,-0.97776,3e-05,2.85261]
[1777125041043,38.84,77650.3,0.0,-0.97777,3e-05,2.85217]
[1777125047085,38.84,77650.23,0.0,-0.97777,3e-05,2.85152]
[1777125052121,38.83,77652.06,0.0,-0.97773,3e-05,2.85622]
[1777125058163,38.83,77651.95,0.0,-0.97774,3e-05,2.8554]
[1777125063211,38.83,77652.88,0.0,-0.97772,3e-05,2.85755]
[1777125068234,38.83,77652.28,0.0,-0.97774,3e-05,2.85535]
[1777125074277,38.83,77650.13,0.0,-0.9778,3e-05,2.84891]
[1777125079311,38.83,77650.41,0.0,-0.97779,3e-05,2.84933]
[1777125082333,38.83,77644.47,0.0,-0.97795,3e-05,2.8327]
[1777125087368,38.83,77643.23,0.0,-0.97798,3e-05,2.82909]
[1777125092403,38.83,77643.55,0.0,-0.97799,3e-05,2.82692]
[1777125103029,38.82,77643.96,0.0,-0.97799,3e-05,2.82768]
[1777125108514,38.82,77643.99,0.0,-0.97799,3e-05,2.82753]
[1777125113556,38.82,77644.22,0.0,-0.97798,3e-05,2.82799]
[1777125119598,38.82,77644.65,0.0,-0.97797,3e-05,2.82898]
[1777125127653,38.82,77644.62,0.0,-0.97798,3e-05,2.82864]
[1777125133239,38.82,77644.93,0.0,-0.97797,3e-05,2.82931]
[1777125139737,38.82,77645.0,0.0,-0.97797,3e-05,2.82932]
[1777125144772,38.82,77645.12,0.0,-0.97797,3e-05,2.8295]
[1777125150817,38.82,77644.56,0.0,-0.97799,3e-05,2.82778]
[1777125155851,38.82,77643.41,0.0,-0.97804,3e-05,2.82164]
[1777125160886,38.82,77642.14,0.0,-0.97807,3e-05,2.81805]
[1777125165921,38.82,77641.14,0.0,-0.9781,3e-05,2.81522]
[1777125172970,38.82,77640.25,0.0,-0.97812,3e-05,2.81267]
[1777125178005,38.82,77638.78,0.0,-0.97816,2e-05,2.80856]
[1777125183040,38.82,77638.66,0.0,-0.97816,2e-05,2.80816]
[1777125189082,38.82,77637.95,0.0,-0.97818,2e-05,2.80614]
[1777125194118,38.82,77637.34,0.0,-0.97819,2e-05,2.80441]
[1777125202178,38.82,77637.31,0.0,-0.9782,2e-05,2.80423]
[1777125207214,38.82,77636.62,0.0,-0.97821,2e-05,2.80228]
[1777125214263,38.82,77636.9,0.0,-0.97823,2e-05,2.80013]
[1777125219300,38.82,77636.67,0.0,-0.97823,2e-05,2.79945]
[1777125220306,38.82,77663.15,0.0,-0.97757,3e-05,2.87273]
[1777125221313,38.82,77675.86,0.0,-0.97724,3e-05,2.90879]
[1777125222320,38.82,77673.79,0.0,-0.97729,3e-05,2.90327]
[1777125226350,38.82,77670.17,0.0,-0.97738,3e-05,2.89315]
[1777125231390,38.82,77669.98,0.0,-0.97739,3e-05,2.89183]
[1777125236422,38.81,77670.09,0.0,-0.9774,3e-05,2.89136]
[1777125241457,38.81,77671.88,0.0,-0.97736,3e-05,2.89561]
[1777125246492,38.81,77674.85,0.0,-0.97729,3e-05,2.90315]
[1777125251527,38.8,77673.01,0.0,-0.97734,3e-05,2.89718]
[1777125256563,38.8,77670.84,0.0,-0.97741,3e-05,2.89032]
[1777125264149,38.8,77667.99,0.0,-0.97749,3e-05,2.88132]
[1777125269653,38.8,77666.03,0.0,-0.97755,3e-05,2.87502]
[1777125274690,38.79,77667.27,0.0,-0.97754,3e-05,2.87494]
[1777125279723,38.79,77667.5,0.0,-0.97754,3e-05,2.87497]
[1777125284759,38.79,77667.82,0.0,-0.97754,3e-05,2.87529]
[1777125289798,38.79,77667.71,0.0,-0.97755,3e-05,2.87441]
[1777125294831,38.79,77667.36,0.0,-0.97756,3e-05,2.87286]
[1777125299865,38.78,77668.5,0.0,-0.97754,3e-05,2.87546]
[1777125305907,38.78,77672.2,0.0,-0.97745,3e-05,2.8851]
[1777125311950,38.78,77672.86,0.0,-0.97744,3e-05,2.88623]
[1777125316984,38.78,77672.98,0.0,-0.97744,3e-05,2.88597]
[1777125322019,38.78,77672.76,0.0,-0.97745,3e-05,2.88474]
[1777125327055,38.77,77674.73,0.0,-0.97741,3e-05,2.88964]
[1777125332090,38.77,77676.83,0.0,-0.97738,3e-05,2.89197]
[1777125337124,38.77,77679.21,0.0,-0.97733,3e-05,2.898]
[1777125342160,38.77,77680.82,0.0,-0.97729,3e-05,2.90186]
[1777125347194,38.76,77681.12,0.0,-0.97729,3e-05,2.90202]
[1777125353237,38.76,77681.84,0.0,-0.97728,3e-05,2.90325]
[1777125358271,38.76,77682.58,0.0,-0.97727,3e-05,2.90468]
[1777125363307,38.76,77681.87,0.0,-0.97729,3e-05,2.90202]
[1777125368341,38.76,77679.65,0.0,-0.97735,3e-05,2.89511]
[1777125373376,38.75,77680.14,0.0,-0.97735,3e-05,2.89587]
[1777125379419,38.75,77680.37,0.0,-0.97735,3e-05,2.89585]
[1777125385460,38.75,77681.46,0.0,-0.97733,3e-05,2.89828]
[1777125390495,38.75,77682.4,0.0,-0.97731,3e-05,2.90043]
[1777125395531,38.75,77684.21,0.0,-0.97729,3e-05,2.90212]
[1777125400566,38.74,77684.59,0.0,-0.97728,3e-05,2.90256]
[1777125405601,38.74,77683.73,0.0,-0.97731,3e-05,2.8996]
[1777125407615,38.74,77688.76,0.0,-0.97717,3e-05,2.91466]
[1777125408622,38.75,77694.15,0.0,-0.97702,3e-05,2.93087]
[1777125409628,38.75,77699.53,0.0,-0.97687,3e-05,2.94709]
[1777125414664,38.77,77699.92,0.0,-0.97682,3e-05,2.95267]
[1777125421713,38.79,77698.6,0.0,-0.9768,3e-05,2.95508]
[1777125426750,38.8,77694.43,0.0,-0.97687,3e-05,2.94754]
[1777125431783,38.81,77690.47,0.0,-0.97693,3e-05,2.94057]
[1777125436817,38.83,77685.33,0.0,-0.97702,3e-05,2.93023]
[1777125441852,38.84,77682.37,0.0,-0.97706,3e-05,2.92604]
[1777125449909,38.86,77676.85,0.0,-0.97714,3e-05,2.91705]
[1777125455483,38.88,77674.41,0.0,-0.97719,3e-05,2.91131]
[1777125460985,38.89,77672.19,0.0,-0.9772,3e-05,2.90988]
[1777125466023,38.91,77670.38,0.0,-0.97721,3e-05,2.90877]
[1777125473071,38.92,77667.6,0.0,-0.97723,3e-05,2.90647]
[1777125479114,38.94,77664.66,0.0,-0.97727,3e-05,2.90292]
[1777125484148,38.95,77663.74,0.0,-0.97725,3e-05,2.90424]
[1777125490190,38.97,77662.72,0.0,-0.97724,3e-05,2.90603]
[1777125495765,38.98,77664.4,0.0,-0.97715,3e-05,2.91538]
[1777125501268,39.0,77664.87,0.0,-0.9771,3e-05,2.9205]
[1777125506303,39.01,77664.47,0.0,-0.97708,3e-05,2.92312]
[1777125511337,39.02,77664.0,0.0,-0.97708,3e-05,2.92258]
[1777125516372,39.03,77661.97,0.0,-0.9771,3e-05,2.92055]
[1777125522414,39.05,77663.16,0.0,-0.97702,3e-05,2.9283]
[1777125528457,39.06,77662.98,0.0,-0.97699,3e-05,2.93211]
[1777125533491,39.07,77662.87,0.0,-0.97696,3e-05,2.93534]
[1777125537520,39.08,77657.49,0.0,-0.97707,3e-05,2.923]
[1777125541547,39.09,77660.65,0.0,-0.97696,3e-05,2.93481]
[1777125546583,39.1,77665.68,0.0,-0.9768,3e-05,2.95266]
[1777125551618,39.12,77668.95,0.0,-0.97668,3e-05,2.96554]
[1777125556653,39.13,77672.0,0.0,-0.97656,3e-05,2.97782]
[1777125561689,39.14,77674.43,0.0,-0.97647,3e-05,2.98836]
[1777125567731,39.16,77677.13,0.0,-0.97635,3e-05,3.0011]
[1777125575788,39.17,77680.07,0.0,-0.97624,3e-05,3.01219]
[1777125584852,39.19,77682.48,0.0,-0.97612,3e-05,3.02533]
[1777125590893,39.21,77683.55,0.0,-0.97605,3e-05,3.03248]
[1777125595928,39.22,77682.6,0.0,-0.97604,3e-05,3.0331]
[1777125600962,39.23,77684.01,0.0,-0.97598,3e-05,3.04052]
[1777125606536,39.24,77687.01,0.0,-0.97586,3e-05,3.0525]
[1777125612043,39.25,77687.47,0.0,-0.97581,3e-05,3.05769]
[1777125614056,39.26,77693.72,0.0,-0.97563,3e-05,3.07707]
[1777125622113,39.27,77696.39,0.0,-0.97552,3e-05,3.08967]
[1777125627259,39.28,77696.51,0.0,-0.97549,3e-05,3.09292]
[1777125632294,39.29,77693.49,0.0,-0.97556,3e-05,3.08401]
[1777125637330,39.3,77692.4,0.0,-0.97557,3e-05,3.08377]
[1777125640353,39.31,77686.99,0.0,-0.97569,3e-05,3.0698]
[1777125645387,39.32,77681.01,0.0,-0.97583,3e-05,3.05545]
[1777125651428,39.33,77676.57,0.0,-0.97591,3e-05,3.04617]
[1777125656892,39.34,77673.61,0.0,-0.97596,3e-05,3.04113]
[1777125666962,39.36,77668.28,0.0,-0.97605,3e-05,3.03152]
[1777125674594,39.37,77665.18,0.0,-0.97609,3e-05,3.02655]
[1777125679631,39.38,77663.4,0.0,-0.97612,3e-05,3.02423]
[1777125684663,39.39,77660.9,0.0,-0.97616,3e-05,3.01987]
[1777125689698,39.4,77661.92,0.0,-0.9761,3e-05,3.02555]
[1777125694733,39.41,77659.87,0.0,-0.97615,3e-05,3.01945]
[1777125701783,39.42,77659.02,0.0,-0.97614,3e-05,3.02093]
[1777125706821,39.43,77658.8,0.0,-0.97612,3e-05,3.0231]
[1777125711855,39.44,77661.52,0.0,-0.97602,3e-05,3.03367]
[1777125716905,39.45,77665.36,0.0,-0.97589,3e-05,3.04804]
[1777125721940,39.46,77669.2,0.0,-0.97576,3e-05,3.06133]
[1777125726975,39.47,77669.18,0.0,-0.97573,3e-05,3.06466]
[1777125733017,39.48,77666.5,0.0,-0.97577,3e-05,3.06036]
[1777125738051,39.49,77662.63,0.0,-0.97585,3e-05,3.05208]
[1777125746108,39.5,77660.19,0.0,-0.97587,3e-05,3.04961]
[1777125752150,39.51,77659.09,0.0,-0.97589,3e-05,3.0468]
[1777125758191,39.53,77658.8,0.0,-0.97587,3e-05,3.04925]
[1777125763229,39.53,77657.94,0.0,-0.97586,3e-05,3.04949]
[1777125767256,39.54,77666.28,0.0,-0.97562,3e-05,3.07565]
[1777125768263,39.54,77672.97,0.0,-0.97544,3e-05,3.09551]
[1777125771283,39.55,77669.87,0.0,-0.97551,3e-05,3.08799]
[1777125776347,39.56,77691.84,0.0,-0.97488,3e-05,3.15467]
[1777125777774,39.56,77709.82,0.0,-0.97438,3e-05,3.20845]
[1777125778339,39.56,77709.82,0.0,-0.97437,3e-05,3.20933]
[1777125779346,39.56,77724.69,0.0,-0.97394,3e-05,3.25469]
[1777125780352,39.56,77723.22,0.0,-0.97398,3e-05,3.25098]
[1777125782366,39.57,77712.1,0.0,-0.97428,3e-05,3.21904]
[1777125783373,39.57,77709.72,0.0,-0.97434,3e-05,3.21267]
[1777125785388,39.58,77703.23,0.0,-0.9745,3e-05,3.19486]
[1777125786395,39.58,77699.74,0.0,-0.97459,3e-05,3.18528]
[1777125791430,39.59,77698.37,0.0,-0.9746,3e-05,3.18428]
[1777125796465,39.59,77690.51,0.0,-0.9748,3e-05,3.1628]
[1777125799485,39.6,77690.15,0.0,-0.9748,3e-05,3.16288]
[1777125806535,39.61,77690.67,0.0,-0.97476,3e-05,3.16712]
[1777125813585,39.62,77693.24,0.0,-0.97469,3e-05,3.17428]
[1777125818620,39.62,77693.16,0.0,-0.97467,3e-05,3.17596]
[1777125823655,39.63,77694.82,0.0,-0.97461,3e-05,3.18276]
[1777125828690,39.63,77695.3,0.0,-0.97458,3e-05,3.18604]
[1777125834733,39.64,77695.15,0.0,-0.97456,3e-05,3.18783]
[1777125839769,39.65,77694.62,0.0,-0.97456,3e-05,3.18812]
[1777125842791,39.65,77686.21,0.0,-0.97478,3e-05,3.16441]
[1777125843796,39.65,77684.25,0.0,-0.97483,3e-05,3.15905]
[1777125849839,39.66,77682.55,0.0,-0.97485,3e-05,3.15652]
[1777125854874,39.67,77681.21,0.0,-0.97487,3e-05,3.15459]
[1777125859908,39.67,77680.41,0.0,-0.97488,3e-05,3.15426]
[1777125864943,39.68,77679.97,0.0,-0.97487,3e-05,3.15496]
[1777125871992,39.69,77678.96,0.0,-0.97489,3e-05,3.15164]
[1777125874007,39.69,77659.03,0.0,-0.97543,3e-05,3.09432]
[1777125875014,39.69,77648.58,0.0,-0.97571,3e-05,3.06466]
[1777125876023,39.69,77647.7,0.0,-0.97572,3e-05,3.06266]
[1777125881058,39.7,77647.4,0.0,-0.97571,3e-05,3.06453]
[1777125886093,39.71,77649.32,0.0,-0.97563,3e-05,3.07278]
[1777125887100,39.71,77643.34,0.0,-0.97578,3e-05,3.05615]
[1777125888107,39.72,77638.18,0.0,-0.97591,3e-05,3.04255]
[1777125893142,39.73,77632.39,0.0,-0.97604,3e-05,3.02908]
[1777125898176,39.74,77630.66,0.0,-0.97605,3e-05,3.02719]
[1777125902204,39.75,77624.29,0.0,-0.9762,3e-05,3.01154]
[1777125907244,39.76,77623.45,0.0,-0.97619,3e-05,3.01228]
[1777125912284,39.77,77627.18,0.0,-0.97606,3e-05,3.02585]
[1777125917313,39.78,77626.62,0.0,-0.97605,3e-05,3.02718]
[1777125922349,39.78,77626.02,0.0,-0.97604,3e-05,3.02835]
[1777125927383,39.79,77625.33,0.0,-0.97603,3e-05,3.02922]
[1777125932421,39.8,77622.0,0.0,-0.97612,3e-05,3.01959]
[1777125937453,39.81,77622.43,0.0,-0.97608,3e-05,3.02364]
[1777125942489,39.82,77620.11,0.0,-0.97611,3e-05,3.01989]
[1777125948969,39.83,77620.08,0.0,-0.97608,3e-05,3.02314]
[1777125955576,39.85,77619.62,0.0,-0.97606,3e-05,3.02567]
[1777125962629,39.86,77619.27,0.0,-0.97603,3e-05,3.02842]
[1777125967663,39.87,77618.06,0.0,-0.97604,3e-05,3.02763]
[1777125972701,39.88,77618.07,0.0,-0.97601,3e-05,3.03026]
[1777125977736,39.88,77617.6,0.0,-0.976,3e-05,3.03151]
[1777125982770,39.89,77616.64,0.0,-0.976,3e-05,3.03135]
[1777125987805,39.9,77616.79,0.0,-0.97597,3e-05,3.03433]
[1777125993847,39.91,77617.74,0.0,-0.97594,3e-05,3.03703]
[1777125999319,39.92,77617.61,0.0,-0.97592,3e-05,3.03964]
[1777126004925,39.93,77617.44,0.0,-0.9759,3e-05,3.04161]
[1777126009960,39.94,77617.06,0.0,-0.97589,3e-05,3.04297]
[1777126019459,39.95,77617.12,0.0,-0.97584,3e-05,3.04796]
[1777126026072,39.96,77617.12,0.0,-0.97581,3e-05,3.0508]
[1777126033123,39.97,77617.03,0.0,-0.97579,3e-05,3.05382]
[1777126039164,39.98,77616.68,0.0,-0.97577,3e-05,3.0556]
[1777126045209,39.99,77616.61,0.0,-0.97574,3e-05,3.05815]
[1777126056286,40.01,77616.64,0.0,-0.97572,3e-05,3.06062]
[1777126061321,40.02,77622.15,0.0,-0.97555,3e-05,3.07852]
[1777126062328,40.02,77629.58,0.0,-0.97535,3e-05,3.10024]
[1777126065349,40.02,77635.18,0.0,-0.97518,3e-05,3.11752]
[1777126070384,40.03,77639.34,0.0,-0.97505,3e-05,3.13141]
[1777126076427,40.04,77642.69,0.0,-0.97494,3e-05,3.14335]
[1777126078440,40.04,77648.88,0.0,-0.97476,3e-05,3.16208]
[1777126083474,40.04,77650.56,0.0,-0.9747,3e-05,3.16874]
[1777126090523,40.05,77653.83,0.0,-0.97459,3e-05,3.1808]
[1777126096566,40.06,77656.82,0.0,-0.97449,3e-05,3.1917]
[1777126101600,40.06,77661.15,0.0,-0.97435,3e-05,3.20614]
[1777126107642,40.07,77662.88,0.0,-0.97428,3e-05,3.21326]
[1777126112678,40.08,77664.21,0.0,-0.97425,3e-05,3.21574]
[1777126118719,40.08,77665.11,0.0,-0.97421,3e-05,3.2204]
[1777126124762,40.09,77666.14,0.0,-0.97416,3e-05,3.22542]
[1777126130232,40.09,77666.36,0.0,-0.97414,3e-05,3.22772]
[1777126135844,40.1,77667.01,0.0,-0.9741,3e-05,3.23161]
[1777126137853,40.1,77672.65,0.0,-0.97394,3e-05,3.249]
[1777126138860,40.1,77672.68,0.0,-0.97393,3e-05,3.24939]
[1777126144902,40.11,77674.36,0.0,-0.97387,3e-05,3.25619]
[1777126150371,40.12,77675.25,0.0,-0.97383,3e-05,3.26062]
[1777126160445,40.12,77678.72,0.0,-0.9737,3e-05,3.27387]
[1777126166050,40.13,77680.28,0.0,-0.97364,3e-05,3.27995]
[1777126173101,40.13,77685.31,0.0,-0.97351,3e-05,3.29373]
[1777126176123,40.14,77678.89,0.0,-0.97368,3e-05,3.27531]
[1777126181157,40.14,77676.49,0.0,-0.97374,3e-05,3.26958]
[1777126186191,40.15,77670.6,0.0,-0.97389,3e-05,3.25348]
[1777126191227,40.15,77668.86,0.0,-0.97392,3e-05,3.24983]
[1777126196262,40.16,77667.71,0.0,-0.97394,3e-05,3.24792]
[1777126201298,40.16,77665.94,0.0,-0.97397,3e-05,3.24418]
[1777126208347,40.17,77664.82,0.0,-0.97399,3e-05,3.24295]
[1777126213383,40.17,77664.36,0.0,-0.97398,3e-05,3.24307]
[1777126218418,40.18,77662.02,0.0,-0.97404,3e-05,3.23761]
[1777126223454,40.18,77661.14,0.0,-0.97404,3e-05,3.23683]
[1777126228490,40.19,77660.09,0.0,-0.97406,3e-05,3.23525]
[1777126233524,40.19,77658.43,0.0,-0.97411,3e-05,3.22875]
[1777126238559,40.2,77657.76,0.0,-0.97412,3e-05,3.2283]
[1777126240573,40.2,77648.73,0.0,-0.97436,3e-05,3.20237]
[1777126241581,40.2,77642.83,0.0,-0.97452,3e-05,3.18545]
[1777126246616,40.21,77641.22,0.0,-0.97455,3e-05,3.18257]
[1777126251651,40.21,77641.12,0.0,-0.97453,3e-05,3.18405]
[1777126255678,40.22,77647.51,0.0,-0.97435,3e-05,3.2041]
[1777126260716,40.22,77649.45,0.0,-0.97428,3e-05,3.21135]
[1777126265748,40.23,77649.75,0.0,-0.97425,3e-05,3.21375]
[1777126270785,40.23,77650.49,0.0,-0.97422,3e-05,3.21743]
[1777126274811,40.24,77645.29,0.0,-0.97435,3e-05,3.20335]
[1777126281297,40.24,77640.58,0.0,-0.97446,3e-05,3.19132]
[1777126287903,40.25,77636.16,0.0,-0.97457,3e-05,3.18042]
[1777126296966,40.26,77632.03,0.0,-0.97468,3e-05,3.16785]
[1777126302000,40.26,77627.99,0.0,-0.97478,3e-05,3.15754]
[1777126307036,40.27,77626.73,0.0,-0.9748,3e-05,3.15531]
[1777126312071,40.27,77625.9,0.0,-0.97481,3e-05,3.15432]
[1777126317106,40.28,77624.58,0.0,-0.97483,3e-05,3.1519]
[1777126322141,40.28,77623.84,0.0,-0.97484,3e-05,3.15115]
[1777126327177,40.29,77623.52,0.0,-0.97483,3e-05,3.15159]
[1777126332211,40.29,77623.81,0.0,-0.97481,3e-05,3.15378]
[1777126337246,40.29,77625.65,0.0,-0.97475,3e-05,3.16042]
[1777126342283,40.3,77626.78,0.0,-0.9747,3e-05,3.165]
[1777126347316,40.3,77628.07,0.0,-0.97466,3e-05,3.17004]
[1777126352351,40.31,77628.95,0.0,-0.97464,3e-05,3.17079]
[1777126357388,40.31,77630.23,0.0,-0.9746,3e-05,3.17577]
[1777126362421,40.31,77628.67,0.0,-0.97463,3e-05,3.17251]
[1777126367459,40.32,77628.04,0.0,-0.97463,3e-05,3.17198]
[1777126375512,40.33,77625.88,0.0,-0.97467,3e-05,3.16777]
[1777126380549,40.33,77623.9,0.0,-0.97471,3e-05,3.16328]
[1777126385584,40.33,77623.64,0.0,-0.97471,3e-05,3.16381]
[1777126390619,40.34,77626.01,0.0,-0.97463,3e-05,3.17226]
[1777126395654,40.34,77627.28,0.0,-0.97458,3e-05,3.17727]
[1777126402140,40.35,77629.64,0.0,-0.9745,3e-05,3.18573]
[1777126407737,40.35,77631.15,0.0,-0.97445,3e-05,3.19168]
[1777126412773,40.36,77634.12,0.0,-0.97438,3e-05,3.1985]
[1777126418815,40.36,77631.29,0.0,-0.97444,3e-05,3.19167]
[1777126426871,40.37,77627.42,0.0,-0.97453,3e-05,3.1823]
[1777126431906,40.37,77624.75,0.0,-0.97459,3e-05,3.17575]
[1777126436943,40.38,77624.04,0.0,-0.9746,3e-05,3.17487]
[1777126441979,40.38,77622.88,0.0,-0.97462,3e-05,3.17269]
[1777126447013,40.38,77621.85,0.0,-0.97463,3e-05,3.17087]
[1777126452492,40.39,77621.21,0.0,-0.97464,3e-05,3.17018]
[1777126459098,40.39,77620.68,0.0,-0.97464,3e-05,3.17023]
[1777126464133,40.4,77620.2,0.0,-0.97464,3e-05,3.16997]
[1777126469168,40.4,77619.62,0.0,-0.97465,3e-05,3.16939]
[1777126472632,40.4,77629.34,0.0,-0.9744,3e-05,3.19525]
[1777126474203,40.4,77631.56,0.0,-0.97433,3e-05,3.20212]
[1777126476217,40.41,77637.99,0.0,-0.97415,3e-05,3.22131]
[1777126480244,40.41,77641.57,0.0,-0.97405,3e-05,3.23241]
[1777126485279,40.41,77647.65,0.0,-0.97387,3e-05,3.25108]
[1777126490314,40.41,77653.48,0.0,-0.9737,3e-05,3.26904]
[1777126492772,40.41,77656.88,0.0,-0.9736,3e-05,3.2795]
[1777126495350,40.41,77665.63,0.0,-0.97335,3e-05,3.30584]
[1777126496356,40.41,77672.2,0.0,-0.97316,3e-05,3.32562]
[1777126497363,40.41,77672.4,0.0,-0.97316,3e-05,3.32627]
[1777126500386,40.42,77678.4,0.0,-0.97298,3e-05,3.34446]
[1777126501394,40.42,77679.4,0.0,-0.97295,3e-05,3.34749]
[1777126511461,40.42,77682.27,0.0,-0.97287,3e-05,3.35628]
[1777126517506,40.42,77683.57,0.0,-0.97283,3e-05,3.36031]
[1777126522984,40.42,77684.46,0.0,-0.9728,3e-05,3.36309]
[1777126528584,40.42,77685.02,0.0,-0.97279,3e-05,3.36484]
[1777126535633,40.42,77686.05,0.0,-0.97278,3e-05,3.3648]
[1777126539661,40.42,77691.4,0.0,-0.97263,3e-05,3.38102]
[1777126547716,40.42,77691.21,0.0,-0.97263,3e-05,3.38029]
[1777126553763,40.42,77691.03,0.0,-0.97264,3e-05,3.37961]
[1777126558796,40.42,77689.5,0.0,-0.97269,3e-05,3.3749]
[1777126563831,40.42,77689.66,0.0,-0.97268,3e-05,3.37535]
[1777126569874,40.42,77689.9,0.0,-0.97267,3e-05,3.37604]
[1777126578938,40.41,77689.74,0.0,-0.97268,3e-05,3.37551]
[1777126583972,40.41,77686.89,0.0,-0.97276,3e-05,3.36686]
[1777126587999,40.42,77681.2,0.0,-0.97293,3e-05,3.3497]
[1777126596056,40.42,77676.97,0.0,-0.97307,3e-05,3.33387]
[1777126601091,40.42,77673.64,0.0,-0.97317,3e-05,3.32389]
[1777126606126,40.42,77670.81,0.0,-0.97325,3e-05,3.31545]
[1777126611161,40.42,77668.56,0.0,-0.97331,3e-05,3.30875]
[1777126619662,40.42,77665.71,0.0,-0.97339,3e-05,3.3003]
[1777126626275,40.42,77668.99,0.0,-0.9733,3e-05,3.31016]
[1777126631303,40.42,77671.66,0.0,-0.97322,3e-05,3.31819]
[1777126636339,40.42,77674.65,0.0,-0.97313,3e-05,3.3272]
[1777126642381,40.42,77677.58,0.0,-0.97305,3e-05,3.33605]
[1777126649874,40.42,77680.02,0.0,-0.97298,3e-05,3.34345]
[1777126659943,40.42,77682.18,0.0,-0.97294,3e-05,3.34691]
[1777126666548,40.42,77683.47,0.0,-0.9729,3e-05,3.3509]
[1777126671584,40.42,77685.47,0.0,-0.97284,3e-05,3.35702]
[1777126676618,40.42,77689.74,0.0,-0.97272,3e-05,3.37]
[1777126680084,40.42,77692.94,0.0,-0.97263,3e-05,3.37964]
[1777126685682,40.42,77693.15,0.0,-0.97262,3e-05,3.38017]
[1777126691723,40.42,77693.91,0.0,-0.9726,3e-05,3.38237]
[1777126696758,40.42,77693.79,0.0,-0.97261,3e-05,3.38191]
[1777126701794,40.42,77693.75,0.0,-0.97261,3e-05,3.38172]
[1777126706829,40.42,77692.62,0.0,-0.97264,3e-05,3.37823]
[1777126711864,40.42,77693.03,0.0,-0.97265,3e-05,3.37624]
[1777126718913,40.42,77692.57,0.0,-0.97267,3e-05,3.37485]
[1777126725963,40.42,77692.76,0.0,-0.97266,3e-05,3.37543]
[1777126733012,40.42,77693.18,0.0,-0.97265,3e-05,3.37671]
[1777126738047,40.42,77693.74,0.0,-0.97263,3e-05,3.3784]
[1777126743082,40.42,77693.49,0.0,-0.97264,3e-05,3.37764]
[1777126748120,40.42,77694.1,0.0,-0.97262,3e-05,3.37949]
[1777126753156,40.42,77694.95,0.0,-0.9726,3e-05,3.38204]
[1777126758191,40.42,77689.91,0.0,-0.97275,3e-05,3.36671]
[1777126763225,40.42,77688.57,0.0,-0.97278,3e-05,3.3627]
[1777126766247,40.42,77667.88,0.0,-0.97338,3e-05,3.30057]
[1777126767254,40.42,77655.0,0.0,-0.97374,3e-05,3.26224]
[1777126768261,40.41,77657.4,0.0,-0.97368,3e-05,3.26843]
[1777126773296,40.4,77660.81,0.0,-0.97365,3e-05,3.2708]
[1777126780788,40.38,77664.67,0.0,-0.97359,3e-05,3.2781]
[1777126789408,40.38,77665.33,0.0,-0.97358,3e-05,3.27889]
[1777126794444,40.38,77665.03,0.0,-0.97359,3e-05,3.27736]
[1777126799480,40.38,77664.93,0.0,-0.9736,3e-05,3.27644]
[1777126804513,40.38,77665.55,0.0,-0.97359,3e-05,3.27768]
[1777126809549,40.37,77664.74,0.0,-0.97362,3e-05,3.27467]
[1777126814585,40.37,77662.91,0.0,-0.97368,3e-05,3.26868]
[1777126819618,40.37,77661.88,0.0,-0.97371,3e-05,3.26507]
[1777126826668,40.37,77660.57,0.0,-0.97375,3e-05,3.2604]
[1777126831702,40.37,77659.59,0.0,-0.97381,3e-05,3.2538]
[1777126836739,40.36,77658.85,0.0,-0.97384,3e-05,3.25108]
[1777126841773,40.36,77657.91,0.0,-0.97387,3e-05,3.24779]
[1777126848822,40.36,77657.56,0.0,-0.97388,3e-05,3.24605]
[1777126853856,40.36,77657.05,0.0,-0.9739,3e-05,3.24404]
[1777126861356,40.36,77656.07,0.0,-0.97394,3e-05,3.24047]
[1777126866948,40.35,77660.0,0.0,-0.97383,3e-05,3.25148]
[1777126871982,40.35,77659.14,0.0,-0.97386,3e-05,3.24836]
[1777126877017,40.35,77662.96,0.0,-0.97376,3e-05,3.25903]
[1777126884066,40.35,77664.44,0.0,-0.97373,3e-05,3.26249]
[1777126890111,40.34,77666.24,0.0,-0.97369,3e-05,3.26708]
[1777126896154,40.34,77665.33,0.0,-0.97374,3e-05,3.2606]
[1777126901189,40.34,77666.28,0.0,-0.97372,3e-05,3.26293]
[1777126906224,40.34,77666.99,0.0,-0.9737,3e-05,3.26456]
[1777126911259,40.34,77668.2,0.0,-0.97367,3e-05,3.26769]
[1777126916293,40.34,77668.75,0.0,-0.97366,3e-05,3.26885]
[1777126921786,40.33,77669.71,0.0,-0.97364,3e-05,3.27115]
[1777126928379,40.33,77670.5,0.0,-0.97363,3e-05,3.27293]
[1777126934421,40.33,77670.63,0.0,-0.97363,3e-05,3.27275]
[1777126939456,40.33,77678.47,0.0,-0.97341,3e-05,3.29568]
[1777126941469,40.33,77680.81,0.0,-0.97334,3e-05,3.30243]
[1777126948520,40.32,77680.13,0.0,-0.97337,3e-05,3.29931]
[1777126953557,40.32,77681.45,0.0,-0.97337,3e-05,3.29917]
[1777126958588,40.32,77683.7,0.0,-0.97331,3e-05,3.30514]
[1777126966644,40.31,77685.05,0.0,-0.97329,3e-05,3.30786]
[1777126972136,40.31,77685.83,0.0,-0.97327,3e-05,3.30936]
[1777126978729,40.31,77686.89,0.0,-0.97325,3e-05,3.31134]
[1777126989806,40.3,77688.37,0.0,-0.97323,3e-05,3.31385]
[1777126994841,40.3,77688.58,0.0,-0.97323,3e-05,3.31359]
[1777126999876,40.3,77688.85,0.0,-0.97323,3e-05,3.31351]
[1777127004910,40.29,77688.55,0.0,-0.97325,3e-05,3.31169]
[1777127010952,40.29,77687.8,0.0,-0.97328,3e-05,3.30833]
[1777127016448,40.29,77687.46,0.0,-0.97333,3e-05,3.30321]
[1777127022030,40.28,77687.91,0.0,-0.97332,3e-05,3.30345]
[1777127027065,40.28,77688.22,0.0,-0.97332,3e-05,3.30345]
[1777127033107,40.28,77688.41,0.0,-0.97333,3e-05,3.3029]
[1777127042172,40.27,77688.85,0.0,-0.97333,3e-05,3.30253]
[1777127049221,40.27,77687.96,0.0,-0.97337,3e-05,3.29854]
[1777127054255,40.26,77687.18,0.0,-0.9734,3e-05,3.29525]
[1777127059291,40.26,77685.85,0.0,-0.97345,3e-05,3.29034]
[1777127064327,40.26,77685.56,0.0,-0.97347,3e-05,3.28856]
[1777127072383,40.25,77685.24,0.0,-0.97351,3e-05,3.28299]
[1777127077417,40.25,77684.84,0.0,-0.97353,3e-05,3.2809]
[1777127081445,40.25,77677.84,0.0,-0.97374,3e-05,3.25936]
[1777127082453,40.25,77675.46,0.0,-0.97381,3e-05,3.25215]
[1777127087487,40.25,77676.51,0.0,-0.97378,3e-05,3.25472]
[1777127091515,40.24,77669.73,0.0,-0.97398,3e-05,3.23423]
[1777127096551,40.24,77668.81,0.0,-0.97401,3e-05,3.23118]
[1777127101585,40.24,77668.93,0.0,-0.97401,3e-05,3.23125]
[1777127104607,40.24,77676.27,0.0,-0.9738,3e-05,3.25285]
[1777127105614,40.24,77677.57,0.0,-0.97377,3e-05,3.25663]
[1777127110649,40.24,77676.98,0.0,-0.97379,3e-05,3.2544]
[1777127113672,40.24,77682.16,0.0,-0.97364,3e-05,3.26956]
[1777127116693,40.24,77686.75,0.0,-0.97351,3e-05,3.2836]
[1777127122734,40.24,77691.18,0.0,-0.97338,3e-05,3.29754]
[1777127127770,40.24,77691.58,0.0,-0.97337,3e-05,3.29795]
[1777127132805,40.24,77691.91,0.0,-0.9734,3e-05,3.29496]
[1777127137840,40.23,77693.45,0.0,-0.97336,3e-05,3.29876]
[1777127142875,40.23,77693.38,0.0,-0.97337,3e-05,3.29771]
[1777127148916,40.23,77693.53,0.0,-0.97338,3e-05,3.29715]
[1777127154960,40.23,77693.17,0.0,-0.9734,3e-05,3.29507]
[1777127159994,40.22,77692.55,0.0,-0.97342,3e-05,3.29238]
[1777127165029,40.22,77692.33,0.0,-0.97344,3e-05,3.29091]
[1777127170064,40.22,77692.36,0.0,-0.97344,3e-05,3.29019]
[1777127175099,40.22,77695.63,0.0,-0.97336,3e-05,3.29917]
[1777127180133,40.21,77698.69,0.0,-0.97328,3e-05,3.30746]
[1777127185168,40.21,77698.63,0.0,-0.97329,3e-05,3.30629]
[1777127191214,40.21,77697.59,0.0,-0.97335,3e-05,3.29881]
[1777127196248,40.2,77697.99,0.0,-0.97335,3e-05,3.29905]
[1777127202290,40.2,77697.62,0.0,-0.97337,3e-05,3.29677]
[1777127207790,40.2,77696.88,0.0,-0.9734,3e-05,3.29359]
[1777127213367,40.19,77696.41,0.0,-0.97343,3e-05,3.29103]
[1777127218402,40.19,77697.26,0.0,-0.97341,3e-05,3.29261]
[1777127221425,40.19,77702.94,0.0,-0.97326,3e-05,3.30908]
[1777127226459,40.18,77703.39,0.0,-0.97326,3e-05,3.30931]
[1777127231494,40.18,77707.19,0.0,-0.97316,3e-05,3.31974]
[1777127236528,40.18,77713.33,0.0,-0.97299,3e-05,3.33735]
[1777127241565,40.17,77716.68,0.0,-0.9729,3e-05,3.3465]
[1777127246601,40.17,77718.77,0.0,-0.97285,3e-05,3.35186]
[1777127251639,40.17,77719.91,0.0,-0.97285,3e-05,3.35117]
[1777127256670,40.16,77721.44,0.0,-0.97281,3e-05,3.3549]
[1777127263719,40.16,77723.2,0.0,-0.97278,3e-05,3.359]
[1777127269761,40.16,77723.86,0.0,-0.97277,3e-05,3.35997]
[1777127274797,40.15,77724.35,0.0,-0.97276,3e-05,3.36061]
[1777127279832,40.15,77725.14,0.0,-0.97275,3e-05,3.36218]
[1777127285874,40.15,77725.44,0.0,-0.97275,3e-05,3.36211]
[1777127290909,40.15,77725.82,0.0,-0.97274,3e-05,3.36248]
[1777127295945,40.14,77728.62,0.0,-0.97267,3e-05,3.3701]
[1777127300979,40.14,77728.66,0.0,-0.97267,3e-05,3.36956]
[1777127306016,40.14,77732.7,0.0,-0.97257,3e-05,3.38097]
[1777127308493,40.14,77736.35,0.0,-0.97246,3e-05,3.39179]
[1777127315085,40.13,77736.19,0.0,-0.97251,3e-05,3.38663]
[1777127320120,40.13,77739.62,0.0,-0.97242,3e-05,3.39603]
[1777127328632,40.12,77740.6,0.0,-0.9724,3e-05,3.39718]
[1777127337239,40.12,77741.49,0.0,-0.9724,3e-05,3.39781]
[1777127343280,40.11,77742.17,0.0,-0.97239,3e-05,3.39852]
[1777127348773,40.11,77743.5,0.0,-0.97236,3e-05,3.40146]
[1777127354357,40.1,77743.65,0.0,-0.97237,3e-05,3.40056]
[1777127360399,40.1,77744.47,0.0,-0.97236,3e-05,3.40173]
[1777127365435,40.1,77747.75,0.0,-0.97228,3e-05,3.41067]
[1777127370470,40.09,77745.87,0.0,-0.97234,3e-05,3.40367]
[1777127375504,40.09,77743.43,0.0,-0.97245,3e-05,3.39181]
[1777127380540,40.08,77741.86,0.0,-0.97251,3e-05,3.38597]
[1777127385574,40.08,77742.06,0.0,-0.97251,3e-05,3.3856]
[1777127389602,40.08,77736.88,0.0,-0.97267,3e-05,3.36893]
[1777127392625,40.08,77735.21,0.0,-0.97273,3e-05,3.36332]
[1777127399123,40.07,77737.37,0.0,-0.97267,3e-05,3.36886]
[1777127407730,40.07,77737.66,0.0,-0.97268,3e-05,3.36857]
[1777127412766,40.07,77739.34,0.0,-0.97263,3e-05,3.37297]
[1777127417801,40.07,77738.32,0.0,-0.97267,3e-05,3.36908]
[1777127423843,40.06,77737.49,0.0,-0.9727,3e-05,3.36566]
[1777127428878,40.06,77738.0,0.0,-0.9727,3e-05,3.36649]
[1777127433914,40.06,77737.39,0.0,-0.97274,3e-05,3.36071]
[1777127439955,40.06,77736.87,0.0,-0.97277,3e-05,3.35827]
[1777127444990,40.05,77735.41,0.0,-0.97282,3e-05,3.35307]
[1777127450027,40.05,77735.3,0.0,-0.97283,3e-05,3.35203]
[1777127455064,40.05,77735.1,0.0,-0.97284,3e-05,3.35073]
[1777127460097,40.05,77734.84,0.0,-0.97286,3e-05,3.34915]
[1777127465133,40.04,77734.44,0.0,-0.97287,3e-05,3.34742]
[1777127470166,40.04,77733.32,0.0,-0.97291,3e-05,3.34327]
[1777127475246,40.04,77732.47,0.0,-0.97294,3e-05,3.34012]
[1777127481252,40.04,77733.88,0.0,-0.97291,3e-05,3.34376]
[1777127487294,40.04,77734.31,0.0,-0.9729,3e-05,3.34442]
[1777127492330,40.03,77738.17,0.0,-0.97282,3e-05,3.35245]
[1777127497364,40.03,77738.01,0.0,-0.97283,3e-05,3.35131]
[1777127502399,40.03,77736.93,0.0,-0.97287,3e-05,3.34732]
[1777127508441,40.03,77736.44,0.0,-0.97289,3e-05,3.34482]
[1777127516499,40.02,77735.97,0.0,-0.97292,3e-05,3.34232]
[1777127521533,40.02,77734.95,0.0,-0.97295,3e-05,3.33843]
[1777127526567,40.02,77734.85,0.0,-0.97296,3e-05,3.33736]
[1777127532609,40.02,77734.73,0.0,-0.97298,3e-05,3.33605]
[1777127538651,40.01,77734.48,0.0,-0.97299,3e-05,3.33432]
[1777127541673,40.01,77743.17,0.0,-0.97274,3e-05,3.36035]
[1777127546707,40.01,77745.76,0.0,-0.97268,3e-05,3.3673]
[1777127551742,40.0,77747.03,0.0,-0.97267,3e-05,3.36699]
[1777127556777,40.0,77747.98,0.0,-0.97266,3e-05,3.36896]
[1777127563829,40.0,77748.96,0.0,-0.97264,3e-05,3.3707]
[1777127570326,39.99,77749.93,0.0,-0.97262,3e-05,3.37245]
[1777127575912,39.99,77750.53,0.0,-0.97261,3e-05,3.37342]
[1777127580948,39.99,77750.88,0.0,-0.97261,3e-05,3.37368]
[1777127585982,39.99,77752.39,0.0,-0.97257,3e-05,3.3775]
[1777127592025,39.98,77752.76,0.0,-0.97257,3e-05,3.37764]
[1777127597059,39.98,77752.25,0.0,-0.9726,3e-05,3.37525]
[1777127602095,39.98,77748.28,0.0,-0.97272,3e-05,3.36227]
[1777127607129,39.98,77749.71,0.0,-0.97269,3e-05,3.36595]
[1777127612165,39.97,77748.5,0.0,-0.97275,3e-05,3.35827]
[1777127617199,39.97,77744.69,0.0,-0.97287,3e-05,3.34591]
[1777127622235,39.97,77744.8,0.0,-0.97287,3e-05,3.34562]
[1777127627270,39.97,77746.55,0.0,-0.97283,3e-05,3.35025]
[1777127632307,39.96,77744.61,0.0,-0.97289,3e-05,3.34368]
[1777127637341,39.96,77742.42,0.0,-0.97296,3e-05,3.33637]
[1777127642375,39.96,77740.07,0.0,-0.97304,3e-05,3.32859]
[1777127647410,39.96,77738.35,0.0,-0.97309,3e-05,3.32275]
[1777127653453,39.96,77737.61,0.0,-0.97312,3e-05,3.31976]
[1777127658487,39.95,77735.89,0.0,-0.97318,3e-05,3.31392]
[1777127663523,39.95,77736.46,0.0,-0.97317,3e-05,3.31503]
[1777127669564,39.95,77741.49,0.0,-0.97303,3e-05,3.32951]
[1777127675608,39.95,77742.91,0.0,-0.97302,3e-05,3.32984]
[1777127681099,39.95,77744.0,0.0,-0.973,3e-05,3.33255]
[1777127686685,39.94,77744.85,0.0,-0.97298,3e-05,3.33441]
[1777127687692,39.94,77737.7,0.0,-0.97319,3e-05,3.31253]
[1777127688699,39.94,77734.64,0.0,-0.97328,3e-05,3.30316]
[1777127693734,39.94,77731.94,0.0,-0.97336,3e-05,3.29466]
[1777127695747,39.94,77727.65,0.0,-0.97348,3e-05,3.28163]
[1777127701242,39.94,77725.89,0.0,-0.97353,3e-05,3.27623]
[1777127706825,39.94,77726.92,0.0,-0.9735,3e-05,3.27922]
[1777127711859,39.94,77726.95,0.0,-0.9735,3e-05,3.27924]
[1777127716895,39.94,77726.94,0.0,-0.97351,3e-05,3.27912]
[1777127723943,39.94,77727.2,0.0,-0.9735,3e-05,3.27979]
[1777127729985,39.94,77725.63,0.0,-0.97355,3e-05,3.27497]
[1777127742069,39.94,77722.79,0.0,-0.97365,3e-05,3.26316]
[1777127747105,39.94,77722.63,0.0,-0.97366,3e-05,3.26264]
[1777127752140,39.94,77722.35,0.0,-0.97367,3e-05,3.2617]
[1777127761202,39.94,77720.88,0.0,-0.97371,3e-05,3.25706]
[1777127769259,39.94,77720.09,0.0,-0.97374,3e-05,3.25442]
[1777127775303,39.94,77714.66,0.0,-0.97389,3e-05,3.238]
[1777127780338,39.94,77714.53,0.0,-0.9739,3e-05,3.23753]
[1777127785373,39.94,77715.06,0.0,-0.97388,3e-05,3.23897]
[1777127790408,39.93,77714.91,0.0,-0.97389,3e-05,3.23834]
[1777127797457,39.93,77715.39,0.0,-0.9739,3e-05,3.2363]
[1777127806519,39.93,77716.72,0.0,-0.97387,3e-05,3.23979]
[1777127812017,39.93,77715.67,0.0,-0.9739,3e-05,3.23635]
[1777127817605,39.93,77716.27,0.0,-0.97389,3e-05,3.23783]
[1777127822641,39.93,77716.55,0.0,-0.97388,3e-05,3.23846]
[1777127828682,39.93,77716.62,0.0,-0.97388,3e-05,3.23846]
[1777127833719,39.93,77716.32,0.0,-0.97389,3e-05,3.23743]
[1777127838753,39.93,77716.6,0.0,-0.97388,3e-05,3.23815]
[1777127843789,39.93,77716.69,0.0,-0.97388,3e-05,3.23835]
[1777127848823,39.93,77716.92,0.0,-0.97388,3e-05,3.23898]
[1777127855873,39.93,77716.87,0.0,-0.9739,3e-05,3.23565]
[1777127860907,39.93,77716.89,0.0,-0.9739,3e-05,3.23572]
[1777127867956,39.93,77717.26,0.0,-0.97389,3e-05,3.23686]
[1777127877022,39.93,77716.97,0.0,-0.9739,3e-05,3.23609]
[1777127882513,39.93,77716.89,0.0,-0.9739,3e-05,3.23591]
[1777127888099,39.93,77716.8,0.0,-0.9739,3e-05,3.23573]
[1777127893134,39.93,77721.64,0.0,-0.97376,3e-05,3.25023]
[1777127898169,39.93,77720.93,0.0,-0.97378,3e-05,3.24808]
[1777127903203,39.93,77720.24,0.0,-0.9738,3e-05,3.246]
[1777127908238,39.93,77718.39,0.0,-0.97386,3e-05,3.24047]
[1777127913273,39.93,77717.87,0.0,-0.97389,3e-05,3.23581]
[1777127918308,39.93,77717.42,0.0,-0.97391,3e-05,3.23455]
[1777127923343,39.93,77716.84,0.0,-0.97392,3e-05,3.23291]
[1777127932407,39.93,77715.67,0.0,-0.97395,3e-05,3.22956]
[1777127937442,39.93,77715.42,0.0,-0.97396,3e-05,3.2289]
[1777127942476,39.93,77715.73,0.0,-0.97395,3e-05,3.22991]
[1777127943483,39.93,77723.57,0.0,-0.97373,3e-05,3.25339]
[1777127944491,39.93,77727.44,0.0,-0.97362,3e-05,3.26498]
[1777127946504,39.93,77731.56,0.0,-0.9735,3e-05,3.27727]
[1777127951539,39.93,77730.3,0.0,-0.97354,3e-05,3.27312]
[1777127956574,39.93,77730.25,0.0,-0.97354,3e-05,3.27261]
[1777127962616,39.93,77728.46,0.0,-0.9736,3e-05,3.26678]
[1777127969667,39.92,77725.9,0.0,-0.97368,3e-05,3.25849]
[1777127974702,39.92,77727.62,0.0,-0.97366,3e-05,3.26013]
[1777127983215,39.92,77734.49,0.0,-0.97347,3e-05,3.28008]
[1777127988801,39.92,77737.71,0.0,-0.97338,3e-05,3.28922]
[1777127994844,39.92,77739.65,0.0,-0.97333,3e-05,3.29449]
[1777128002900,39.91,77742.28,0.0,-0.97326,3e-05,3.30164]
[1777128007934,39.91,77742.92,0.0,-0.97325,3e-05,3.30308]
[1777128013426,39.91,77737.63,0.0,-0.97341,3e-05,3.28655]
[1777128014983,39.91,77736.15,0.0,-0.97345,3e-05,3.28192]
[1777128020021,39.91,77736.4,0.0,-0.97345,3e-05,3.28238]
[1777128025053,39.91,77738.06,0.0,-0.9734,3e-05,3.28711]
[1777128030089,39.91,77737.18,0.0,-0.97343,3e-05,3.28417]
[1777128035123,39.91,77738.88,0.0,-0.97341,3e-05,3.28594]
[1777128041166,39.91,77740.34,0.0,-0.97337,3e-05,3.29015]
[1777128043180,39.91,77747.22,0.0,-0.97317,3e-05,3.31096]
[1777128046201,39.91,77747.38,0.0,-0.97316,3e-05,3.31127]
[1777128052242,39.9,77748.32,0.0,-0.97314,3e-05,3.31375]
[1777128058284,39.9,77748.68,0.0,-0.97313,3e-05,3.31443]
[1777128063320,39.9,77749.67,0.0,-0.97311,3e-05,3.31709]
[1777128073845,39.9,77750.71,0.0,-0.97309,3e-05,3.31931]
[1777128081445,39.9,77750.05,0.0,-0.97311,3e-05,3.3167]
[1777128091515,39.89,77750.38,0.0,-0.97314,3e-05,3.31359]
[1777128101584,39.89,77749.74,0.0,-0.97316,3e-05,3.31075]
[1777128106621,39.89,77749.47,0.0,-0.97318,3e-05,3.3095]
[1777128114134,39.89,77749.12,0.0,-0.97319,3e-05,3.30777]
[1777128119713,39.89,77752.2,0.0,-0.97311,3e-05,3.3167]
[1777128124747,39.88,77752.78,0.0,-0.97309,3e-05,3.31801]
[1777128129782,39.88,77751.34,0.0,-0.97314,3e-05,3.31319]
[1777128134820,39.88,77750.42,0.0,-0.97317,3e-05,3.3099]
[1777128140859,39.88,77750.09,0.0,-0.97319,3e-05,3.30842]
[1777128145895,39.88,77746.99,0.0,-0.97328,3e-05,3.29867]
[1777128151937,39.88,77746.59,0.0,-0.97332,3e-05,3.29391]
[1777128156971,39.88,77746.84,0.0,-0.97331,3e-05,3.2944]
[1777128162006,39.88,77746.33,0.0,-0.97333,3e-05,3.29261]
[1777128167044,39.88,77747.13,0.0,-0.97331,3e-05,3.29478]
[1777128172078,39.87,77747.7,0.0,-0.9733,3e-05,3.29623]
[1777128178121,39.87,77748.08,0.0,-0.97329,3e-05,3.29707]
[1777128183157,39.87,77748.25,0.0,-0.97329,3e-05,3.29735]
[1777128189198,39.87,77748.4,0.0,-0.97328,3e-05,3.29754]
[1777128194701,39.87,77748.37,0.0,-0.97329,3e-05,3.29725]
[1777128200274,39.87,77748.16,0.0,-0.9733,3e-05,3.29639]
[1777128207324,39.87,77749.4,0.0,-0.97326,3e-05,3.29987]
[1777128212359,39.87,77749.66,0.0,-0.97328,3e-05,3.29724]
[1777128217394,39.87,77749.51,0.0,-0.97329,3e-05,3.29657]
[1777128223435,39.87,77749.72,0.0,-0.97328,3e-05,3.29696]
[1777128224912,39.87,77743.49,0.0,-0.97347,3e-05,3.27805]
[1777128226456,39.87,77743.89,0.0,-0.97345,3e-05,3.27922]
[1777128231492,39.87,77742.45,0.0,-0.9735,3e-05,3.27486]
[1777128236527,39.87,77744.17,0.0,-0.97345,3e-05,3.28006]
[1777128243578,39.87,77745.56,0.0,-0.97341,3e-05,3.2842]
[1777128248612,39.87,77746.21,0.0,-0.97339,3e-05,3.28611]
[1777128253647,39.87,77746.8,0.0,-0.97337,3e-05,3.28783]
[1777128258682,39.87,77746.12,0.0,-0.97339,3e-05,3.2857]
[1777128263719,39.87,77746.58,0.0,-0.97338,3e-05,3.28701]
[1777128273785,39.87,77746.59,0.0,-0.97341,3e-05,3.28369]
[1777128278823,39.87,77746.73,0.0,-0.9734,3e-05,3.28404]
[1777128284869,39.87,77746.54,0.0,-0.97341,3e-05,3.28338]
[1777128292926,39.86,77746.54,0.0,-0.97341,3e-05,3.28327]
[1777128297961,39.86,77746.61,0.0,-0.97341,3e-05,3.2834]
[1777128302997,39.86,77746.56,0.0,-0.97341,3e-05,3.28317]
[1777128310044,39.86,77746.65,0.0,-0.97341,3e-05,3.28332]
[1777128315548,39.86,77746.67,0.0,-0.97341,3e-05,3.2833]
[1777128321122,39.86,77747.44,0.0,-0.97339,3e-05,3.28553]
[1777128326156,39.86,77747.07,0.0,-0.9734,3e-05,3.28432]
[1777128332198,39.86,77746.96,0.0,-0.97343,3e-05,3.2807]
[1777128337234,39.86,77747.16,0.0,-0.97342,3e-05,3.28123]
[1777128342269,39.86,77749.35,0.0,-0.97336,3e-05,3.2878]
[1777128344283,39.86,77749.12,0.0,-0.97337,3e-05,3.28703]
[1777128349317,39.86,77746.64,0.0,-0.97344,3e-05,3.27934]
[1777128355829,39.86,77742.84,0.0,-0.97355,3e-05,3.26767]
[1777128364422,39.86,77738.36,0.0,-0.97368,3e-05,3.25392]
[1777128369457,39.86,77734.64,0.0,-0.97379,3e-05,3.24264]
[1777128374492,39.86,77733.3,0.0,-0.97383,3e-05,3.23857]
[1777128379528,39.86,77731.85,0.0,-0.97387,3e-05,3.2342]
[1777128386042,39.86,77730.34,0.0,-0.97392,3e-05,3.22964]
[1777128392619,39.86,77729.01,0.0,-0.97398,3e-05,3.22246]
[1777128397654,39.86,77727.19,0.0,-0.97403,3e-05,3.21702]
[1777128402689,39.86,77727.59,0.0,-0.97402,3e-05,3.21822]
[1777128407731,39.86,77726.31,0.0,-0.97405,3e-05,3.21439]
[1777128410755,39.86,77719.63,0.0,-0.97424,3e-05,3.19456]
[1777128415787,39.86,77715.59,0.0,-0.97436,3e-05,3.18278]
[1777128420821,39.86,77715.93,0.0,-0.97434,3e-05,3.18399]
[1777128426863,39.86,77717.47,0.0,-0.97429,3e-05,3.18975]
[1777128431897,39.87,77717.3,0.0,-0.97428,3e-05,3.19103]
[1777128436933,39.87,77717.67,0.0,-0.97426,3e-05,3.19321]
[1777128441968,39.87,77717.16,0.0,-0.97427,3e-05,3.19175]
[1777128447005,39.87,77717.64,0.0,-0.97426,3e-05,3.19321]
[1777128452038,39.87,77717.95,0.0,-0.97427,3e-05,3.191]
[1777128457073,39.87,77717.55,0.0,-0.97428,3e-05,3.18983]
[1777128462108,39.87,77717.48,0.0,-0.97428,3e-05,3.18963]
[1777128467144,39.87,77716.63,0.0,-0.97431,3e-05,3.18711]
[1777128472178,39.87,77716.11,0.0,-0.97432,3e-05,3.1856]
[1777128477215,39.87,77715.05,0.0,-0.97435,3e-05,3.18248]
[1777128482248,39.87,77716.32,0.0,-0.97432,3e-05,3.18626]
[1777128487284,39.87,77715.91,0.0,-0.97433,3e-05,3.18503]
[1777128495339,39.87,77715.35,0.0,-0.97434,3e-05,3.18342]
[1777128502389,39.87,77715.01,0.0,-0.97435,3e-05,3.18257]
[1777128508430,39.88,77714.18,0.0,-0.97437,3e-05,3.18033]
[1777128513466,39.88,77713.82,0.0,-0.9744,3e-05,3.17637]
[1777128518501,39.88,77713.55,0.0,-0.97441,3e-05,3.17583]
[1777128527038,39.88,77713.08,0.0,-0.97442,3e-05,3.17488]
[1777128533606,39.88,77713.29,0.0,-0.97441,3e-05,3.1759]
[1777128538642,39.88,77712.6,0.0,-0.97442,3e-05,3.17416]
[1777128543676,39.88,77712.73,0.0,-0.97442,3e-05,3.17486]
[1777128548711,39.88,77712.32,0.0,-0.97443,3e-05,3.17396]
[1777128553747,39.88,77720.58,0.0,-0.97419,3e-05,3.19867]
[1777128555760,39.88,77724.01,0.0,-0.97409,3e-05,3.20888]
[1777128560797,39.88,77727.67,0.0,-0.97399,3e-05,3.2198]
[1777128565830,39.88,77731.08,0.0,-0.97389,3e-05,3.23]
[1777128572879,39.88,77732.57,0.0,-0.97388,3e-05,3.23126]
[1777128577914,39.89,77739.08,0.0,-0.97368,3e-05,3.25207]
[1777128578922,39.89,77739.66,0.0,-0.97366,3e-05,3.25411]
[1777128583956,39.89,77740.46,0.0,-0.97362,3e-05,3.2579]
[1777128587985,39.89,77740.17,0.0,-0.97363,3e-05,3.25736]
[1777128589999,39.89,77735.4,0.0,-0.97376,3e-05,3.24287]
[1777128594032,39.89,77725.64,0.0,-0.97404,3e-05,3.21344]
[1777128599068,39.89,77724.26,0.0,-0.97409,3e-05,3.2092]
[1777128602088,39.89,77719.02,0.0,-0.97423,3e-05,3.19355]
[1777128608134,39.89,77717.03,0.0,-0.97429,3e-05,3.18758]
[1777128613168,39.89,77717.26,0.0,-0.97428,3e-05,3.1882]
[1777128620218,39.89,77717.89,0.0,-0.97427,3e-05,3.18995]
[1777128625252,39.89,77717.52,0.0,-0.97428,3e-05,3.18875]
[1777128631295,39.89,77717.75,0.0,-0.9743,3e-05,3.1862]
[1777128636330,39.89,77717.58,0.0,-0.9743,3e-05,3.18561]
[1777128645394,39.89,77717.51,0.0,-0.97431,3e-05,3.18528]
[1777128650433,39.89,77716.97,0.0,-0.97432,3e-05,3.18362]
[1777128655464,39.89,77716.61,0.0,-0.97433,3e-05,3.18251]
[1777128660498,39.89,77717.13,0.0,-0.97432,3e-05,3.18403]
[1777128668039,39.89,77716.77,0.0,-0.97433,3e-05,3.18295]
[1777128673591,39.89,77716.96,0.0,-0.97432,3e-05,3.1835]
[1777128678625,39.89,77716.8,0.0,-0.97433,3e-05,3.18302]
[1777128683663,39.89,77715.51,0.0,-0.97436,3e-05,3.17922]
[1777128688696,39.89,77713.45,0.0,-0.97442,3e-05,3.17325]
[1777128693732,39.89,77710.65,0.0,-0.97452,3e-05,3.16205]
[1777128698766,39.89,77710.86,0.0,-0.97451,3e-05,3.16297]
[1777128703802,39.89,77711.37,0.0,-0.9745,3e-05,3.16481]
[1777128709843,39.89,77711.54,0.0,-0.97449,3e-05,3.16576]
[1777128714879,39.9,77706.97,0.0,-0.97461,3e-05,3.15276]
[1777128719914,39.9,77707.82,0.0,-0.97458,3e-05,3.15579]
[1777128722934,39.9,77702.18,0.0,-0.97473,3e-05,3.13956]
[1777128727969,39.9,77699.99,0.0,-0.97479,3e-05,3.13381]
[1777128733004,39.9,77701.77,0.0,-0.97473,3e-05,3.13965]
[1777128738042,39.91,77704.59,0.0,-0.97463,3e-05,3.15009]
[1777128740061,39.91,77710.9,0.0,-0.97445,3e-05,3.16948]
[1777128747105,39.92,77711.48,0.0,-0.97441,3e-05,3.17391]
[1777128752141,39.93,77711.59,0.0,-0.97441,3e-05,3.17305]
[1777128758671,39.94,77711.74,0.0,-0.97438,3e-05,3.17626]
[1777128765232,39.94,77711.96,0.0,-0.97435,3e-05,3.17926]
[1777128773289,39.95,77712.71,0.0,-0.9743,3e-05,3.18461]
[1777128779331,39.96,77712.87,0.0,-0.97427,3e-05,3.18741]
[1777128784366,39.97,77712.93,0.0,-0.97425,3e-05,3.18952]
[1777128790412,39.98,77712.78,0.0,-0.97423,3e-05,3.1914]
[1777128796452,39.98,77713.06,0.0,-0.9742,3e-05,3.19452]
[1777128802494,39.99,77712.89,0.0,-0.97418,3e-05,3.19668]
[1777128807530,39.99,77712.78,0.0,-0.97418,3e-05,3.19692]
[1777128813572,39.99,77712.56,0.0,-0.97421,3e-05,3.19342]
[1777128819093,40.0,77712.77,0.0,-0.97419,3e-05,3.19563]
[1777128829163,40.01,77712.64,0.0,-0.97416,3e-05,3.19839]
[1777128834719,40.01,77712.53,0.0,-0.97416,3e-05,3.19834]
[1777128843782,40.02,77712.61,0.0,-0.97413,3e-05,3.20097]
[1777128849303,40.03,77712.96,0.0,-0.97411,3e-05,3.20387]
[1777128857881,40.03,77712.74,0.0,-0.97411,3e-05,3.20388]
[1777128862916,40.03,77712.51,0.0,-0.97411,3e-05,3.20339]
[1777128866960,40.03,77706.74,0.0,-0.97427,3e-05,3.18647]
[1777128869443,40.03,77668.78,0.0,-0.97532,3e-05,3.07588]
[1777128869966,40.03,77668.78,0.0,-0.97532,3e-05,3.07589]
[1777128875001,40.04,77668.61,0.0,-0.97531,3e-05,3.07674]
[1777128878024,40.05,77661.83,0.0,-0.97547,3e-05,3.05978]
[1777128884065,40.07,77665.09,0.0,-0.97533,3e-05,3.07372]
[1777128889586,40.07,77662.8,0.0,-0.97538,3e-05,3.06894]
[1777128895144,40.08,77667.3,0.0,-0.97524,3e-05,3.08398]
[1777128900179,40.09,77662.91,0.0,-0.97534,3e-05,3.07296]
[1777128906220,40.09,77661.4,0.0,-0.97536,3e-05,3.0706]
[1777128911256,40.1,77661.62,0.0,-0.97533,3e-05,3.07378]
[1777128916292,40.11,77662.61,0.0,-0.97528,3e-05,3.07916]
[1777128921327,40.12,77663.88,0.0,-0.97522,3e-05,3.08535]
[1777128926362,40.13,77664.81,0.0,-0.97517,3e-05,3.09054]
[1777128931398,40.13,77664.8,0.0,-0.97517,3e-05,3.08994]
[1777128936432,40.14,77665.77,0.0,-0.97512,3e-05,3.09525]
[1777128941467,40.15,77665.15,0.0,-0.97512,3e-05,3.09579]
[1777128946503,40.16,77666.1,0.0,-0.97507,3e-05,3.10013]
[1777128951540,40.16,77666.18,0.0,-0.97506,3e-05,3.10195]
[1777128956573,40.17,77667.16,0.0,-0.97502,3e-05,3.10636]
[1777128961608,40.17,77667.86,0.0,-0.97498,3e-05,3.11012]
[1777128966643,40.18,77667.84,0.0,-0.97496,3e-05,3.11251]
[1777128972686,40.19,77668.27,0.0,-0.97492,3e-05,3.11666]
[1777128974701,40.19,77660.62,0.0,-0.97512,3e-05,3.09552]
[1777128976714,40.2,77656.09,0.0,-0.97523,3e-05,3.08348]
[1777128978728,40.2,77654.52,0.0,-0.97526,3e-05,3.08055]
[1777128983763,40.21,77652.85,0.0,-0.97528,3e-05,3.0784]
[1777128988797,40.22,77652.18,0.0,-0.97528,3e-05,3.07853]
[1777128993833,40.22,77649.22,0.0,-0.97536,3e-05,3.06867]
[1777128998867,40.23,77646.41,0.0,-0.97542,3e-05,3.06272]
[1777129003902,40.24,77644.15,0.0,-0.97546,3e-05,3.05885]
[1777129010437,40.25,77642.23,0.0,-0.97548,3e-05,3.05643]
[1777129015987,40.26,77640.09,0.0,-0.97551,3e-05,3.05335]
[1777129021023,40.27,77639.25,0.0,-0.97551,3e-05,3.05344]
[1777129026058,40.28,77637.37,0.0,-0.97553,3e-05,3.05056]
[1777129031091,40.28,77636.37,0.0,-0.97554,3e-05,3.05017]
[1777129037133,40.29,77634.74,0.0,-0.97555,3e-05,3.04847]
[1777129046197,40.31,77633.65,0.0,-0.97554,3e-05,3.04972]
[1777129051231,40.32,77633.75,0.0,-0.97554,3e-05,3.04933]
[1777129056266,40.32,77633.92,0.0,-0.97551,3e-05,3.05217]
[1777129061302,40.33,77634.05,0.0,-0.97548,3e-05,3.05486]
[1777129066336,40.34,77633.82,0.0,-0.97547,3e-05,3.0565]
[1777129071373,40.35,77633.51,0.0,-0.97546,3e-05,3.05789]
[1777129076409,40.35,77633.99,0.0,-0.97542,3e-05,3.06151]
[1777129081443,40.36,77632.08,0.0,-0.97545,3e-05,3.05832]
[1777129086479,40.37,77631.02,0.0,-0.97546,3e-05,3.05754]
[1777129090507,40.38,77636.59,0.0,-0.97529,3e-05,3.07518]
[1777129095542,40.38,77638.16,0.0,-0.97523,3e-05,3.08179]
[1777129100576,40.39,77639.54,0.0,-0.97517,3e-05,3.08786]
[1777129106618,40.4,77641.49,0.0,-0.97509,3e-05,3.09597]
[1777129111653,40.41,77641.83,0.0,-0.97509,3e-05,3.09596]
[1777129119709,40.42,77642.97,0.0,-0.97502,3e-05,3.10258]
[1777129124744,40.42,77646.33,0.0,-0.97491,3e-05,3.1143]
[1777129129780,40.43,77646.62,0.0,-0.97489,3e-05,3.11712]
[1777129134815,40.44,77647.98,0.0,-0.97483,3e-05,3.12302]
[1777129141362,40.45,77649.3,0.0,-0.97477,3e-05,3.12954]
[1777129146898,40.45,77649.69,0.0,-0.97473,3e-05,3.13296]
[1777129152941,40.46,77650.37,0.0,-0.97469,3e-05,3.13719]
[1777129159990,40.47,77650.82,0.0,-0.97466,3e-05,3.1411]
[1777129165035,40.47,77650.39,0.0,-0.97465,3e-05,3.14132]
[1777129170067,40.48,77650.85,0.0,-0.97462,3e-05,3.14484]
[1777129175102,40.49,77650.87,0.0,-0.97463,3e-05,3.14361]
[1777129181642,40.49,77651.0,0.0,-0.9746,3e-05,3.14614]
[1777129188193,40.5,77651.57,0.0,-0.97456,3e-05,3.15028]
[1777129196250,40.51,77652.2,0.0,-0.97452,3e-05,3.15488]
[1777129201782,40.52,77652.61,0.0,-0.97449,3e-05,3.15777]
[1777129207327,40.52,77651.37,0.0,-0.97451,3e-05,3.15619]
[1777129212361,40.53,77650.53,0.0,-0.97451,3e-05,3.15546]
[1777129217396,40.54,77650.29,0.0,-0.9745,3e-05,3.15646]
[1777129222431,40.54,77650.04,0.0,-0.97449,3e-05,3.15742]
[1777129228474,40.55,77650.2,0.0,-0.97447,3e-05,3.15987]
[1777129233509,40.55,77650.37,0.0,-0.97447,3e-05,3.15889]
[1777129238548,40.56,77647.55,0.0,-0.97453,3e-05,3.15235]
[1777129243580,40.56,77643.5,0.0,-0.97463,3e-05,3.14235]
[1777129251637,40.57,77640.84,0.0,-0.97468,3e-05,3.13741]
[1777129256672,40.58,77642.36,0.0,-0.97462,3e-05,3.14348]
[1777129261709,40.58,77647.13,0.0,-0.97447,3e-05,3.15884]
[1777129267749,40.59,77647.2,0.0,-0.97445,3e-05,3.16088]
[1777129272784,40.6,77647.94,0.0,-0.97442,3e-05,3.16457]
[1777129277821,40.6,77648.44,0.0,-0.97439,3e-05,3.16756]
[1777129282856,40.61,77649.52,0.0,-0.97434,3e-05,3.17223]
[1777129287891,40.61,77644.91,0.0,-0.97446,3e-05,3.16037]
[1777129292926,40.62,77643.29,0.0,-0.97451,3e-05,3.15414]
[1777129297961,40.62,77642.76,0.0,-0.97451,3e-05,3.1542]
[1777129302996,40.63,77642.59,0.0,-0.9745,3e-05,3.15526]
[1777129308030,40.63,77642.22,0.0,-0.97449,3e-05,3.1557]
[1777129313068,40.64,77641.17,0.0,-0.97451,3e-05,3.15445]
[1777129322628,40.64,77639.79,0.0,-0.97452,3e-05,3.15255]
[1777129329179,40.65,77638.89,0.0,-0.97454,3e-05,3.15072]
[1777129335221,40.65,77638.35,0.0,-0.97455,3e-05,3.14982]
[1777129340256,40.65,77637.93,0.0,-0.97456,3e-05,3.14914]
[1777129347305,40.65,77637.43,0.0,-0.97456,3e-05,3.14845]
[1777129352840,40.66,77640.03,0.0,-0.97451,3e-05,3.15366]
[1777129355362,40.66,77646.83,0.0,-0.97431,3e-05,3.17392]
[1777129360397,40.66,77651.55,0.0,-0.97417,3e-05,3.18889]
[1777129365433,40.67,77654.75,0.0,-0.97407,3e-05,3.19935]
[1777129371474,40.67,77654.7,0.0,-0.97406,3e-05,3.20078]
[1777129376510,40.67,77651.97,0.0,-0.97413,3e-05,3.19336]
[1777129381544,40.67,77648.5,0.0,-0.97422,3e-05,3.1836]
[1777129388595,40.68,77649.84,0.0,-0.97418,3e-05,3.18802]
[1777129393628,40.68,77650.44,0.0,-0.97416,3e-05,3.19014]
[1777129399670,40.68,77653.36,0.0,-0.97407,3e-05,3.19907]
[1777129404706,40.68,77653.65,0.0,-0.97406,3e-05,3.20023]
[1777129410753,40.68,77653.78,0.0,-0.97405,3e-05,3.20101]
[1777129415787,40.68,77653.91,0.0,-0.97407,3e-05,3.19858]
[1777129423843,40.68,77654.29,0.0,-0.97406,3e-05,3.20027]
[1777129428877,40.69,77654.59,0.0,-0.97404,3e-05,3.2015]
[1777129433913,40.69,77654.9,0.0,-0.97403,3e-05,3.20276]
[1777129438948,40.69,77654.35,0.0,-0.97404,3e-05,3.2015]
[1777129443983,40.69,77653.42,0.0,-0.97407,3e-05,3.19913]
[1777129449018,40.69,77653.18,0.0,-0.97407,3e-05,3.19876]
[1777129460095,40.69,77652.51,0.0,-0.97408,3e-05,3.19749]
[1777129465130,40.69,77651.21,0.0,-0.97411,3e-05,3.19401]
[1777129470164,40.69,77651.31,0.0,-0.97411,3e-05,3.19463]
[1777129473186,40.7,77645.84,0.0,-0.97428,3e-05,3.17577]
[1777129478224,40.7,77646.71,0.0,-0.97425,3e-05,3.17888]
[1777129483751,40.7,77648.23,0.0,-0.97421,3e-05,3.18376]
[1777129489301,40.7,77649.73,0.0,-0.97416,3e-05,3.18866]
[1777129494337,40.7,77651.92,0.0,-0.97409,3e-05,3.19547]
[1777129499372,40.7,77659.68,0.0,-0.97387,3e-05,3.21849]
[1777129505414,40.7,77658.03,0.0,-0.97392,3e-05,3.21388]
[1777129510449,40.7,77657.0,0.0,-0.97395,3e-05,3.21108]
[1777129515484,40.71,77655.58,0.0,-0.97398,3e-05,3.20718]
[1777129520518,40.71,77654.7,0.0,-0.974,3e-05,3.20487]
[1777129527568,40.71,77653.88,0.0,-0.97402,3e-05,3.20287]
[1777129534108,40.71,77653.05,0.0,-0.97407,3e-05,3.19766]
[1777129540661,40.71,77652.63,0.0,-0.97407,3e-05,3.1969]
[1777129545697,40.71,77652.38,0.0,-0.97408,3e-05,3.19651]
[1777129550731,40.71,77656.9,0.0,-0.97395,3e-05,3.21004]
[1777129555767,40.71,77659.08,0.0,-0.97389,3e-05,3.2167]
[1777129562816,40.71,77660.06,0.0,-0.97385,3e-05,3.21999]
[1777129567850,40.72,77660.87,0.0,-0.97383,3e-05,3.22267]
[1777129573894,40.72,77663.01,0.0,-0.97376,3e-05,3.22933]
[1777129578929,40.72,77664.63,0.0,-0.97372,3e-05,3.23438]
[1777129583965,40.72,77665.39,0.0,-0.97369,3e-05,3.23689]
[1777129592020,40.72,77667.17,0.0,-0.97366,3e-05,3.23939]
[1777129597055,40.72,77666.9,0.0,-0.97367,3e-05,3.23887]
[1777129602090,40.72,77667.29,0.0,-0.97365,3e-05,3.24032]
[1777129607124,40.72,77668.07,0.0,-0.97363,3e-05,3.24291]
[1777129612161,40.72,77669.32,0.0,-0.97359,3e-05,3.24686]
[1777129613166,40.72,77675.09,0.0,-0.97343,3e-05,3.26398]
[1777129614174,40.72,77679.54,0.0,-0.9733,3e-05,3.2772]
[1777129616188,40.72,77680.2,0.0,-0.97328,3e-05,3.27915]
[1777129621223,40.72,77679.98,0.0,-0.97329,3e-05,3.27843]
[1777129626257,40.72,77679.53,0.0,-0.9733,3e-05,3.27702]
[1777129631292,40.72,77678.94,0.0,-0.97332,3e-05,3.2752]
[1777129637335,40.72,77678.17,0.0,-0.97334,3e-05,3.27284]
[1777129643379,40.72,77677.8,0.0,-0.97335,3e-05,3.27165]
[1777129648419,40.72,77677.47,0.0,-0.97336,3e-05,3.27061]
[1777129653449,40.72,77678.46,0.0,-0.97336,3e-05,3.27026]
[1777129658483,40.72,77677.52,0.0,-0.97339,3e-05,3.26739]
[1777129665019,40.72,77675.14,0.0,-0.97346,3e-05,3.26028]
[1777129670568,40.72,77673.57,0.0,-0.9735,3e-05,3.2556]
[1777129671574,40.72,77668.32,0.0,-0.97365,3e-05,3.24009]
[1777129672582,40.72,77667.1,0.0,-0.97368,3e-05,3.23652]
[1777129677617,40.72,77666.3,0.0,-0.9737,3e-05,3.23428]
[1777129685159,40.72,77664.92,0.0,-0.97374,3e-05,3.23032]
[1777129693729,40.72,77668.0,0.0,-0.97365,3e-05,3.23947]
[1777129698763,40.72,77667.65,0.0,-0.97366,3e-05,3.23847]
[1777129705299,40.72,77668.56,0.0,-0.97364,3e-05,3.2412]
[1777129710847,40.72,77668.89,0.0,-0.97363,3e-05,3.2422]
[1777129718903,40.72,77669.17,0.0,-0.97364,3e-05,3.23989]
[1777129725439,40.72,77669.33,0.0,-0.97364,3e-05,3.24041]
[1777129730062,40.72,77664.29,0.0,-0.97378,3e-05,3.22561]
[1777129732078,40.72,77658.11,0.0,-0.97395,3e-05,3.20757]
[1777129733083,40.72,77649.04,0.0,-0.97421,3e-05,3.18117]
[1777129735512,40.73,77652.52,0.0,-0.97411,3e-05,3.19162]
[1777129738118,40.73,77654.55,0.0,-0.97405,3e-05,3.19771]
[1777129743153,40.73,77653.49,0.0,-0.97407,3e-05,3.19504]
[1777129748187,40.73,77653.66,0.0,-0.97407,3e-05,3.19594]
[1777129756244,40.73,77653.94,0.0,-0.97405,3e-05,3.19739]
[1777129761279,40.73,77653.94,0.0,-0.97405,3e-05,3.19776]
[1777129766314,40.73,77652.47,0.0,-0.97409,3e-05,3.19384]
[1777129772356,40.73,77652.68,0.0,-0.9741,3e-05,3.19176]
[1777129777395,40.74,77652.83,0.0,-0.97409,3e-05,3.19258]
[1777129782425,40.74,77653.29,0.0,-0.97408,3e-05,3.19431]
[1777129787461,40.74,77653.47,0.0,-0.97407,3e-05,3.19521]
[1777129792495,40.74,77653.29,0.0,-0.97407,3e-05,3.19504]
[1777129797531,40.74,77652.34,0.0,-0.97409,3e-05,3.19262]
[1777129802566,40.74,77651.19,0.0,-0.97412,3e-05,3.18968]
[1777129807601,40.74,77650.18,0.0,-0.97414,3e-05,3.18704]
[1777129812635,40.74,77648.16,0.0,-0.9742,3e-05,3.18166]
[1777129817670,40.75,77649.83,0.0,-0.97415,3e-05,3.18695]
[1777129826143,40.75,77650.07,0.0,-0.97413,3e-05,3.18827]
[1777129836213,40.75,77651.16,0.0,-0.97412,3e-05,3.18902]
[1777129846284,40.75,77650.26,0.0,-0.97414,3e-05,3.18712]
[1777129851910,40.75,77650.13,0.0,-0.97414,3e-05,3.1872]
[1777129856945,40.76,77650.37,0.0,-0.97413,3e-05,3.18828]
[1777129865001,40.76,77650.44,0.0,-0.97412,3e-05,3.18909]
[1777129870037,40.76,77650.98,0.0,-0.9741,3e-05,3.19103]
[1777129875072,40.76,77650.79,0.0,-0.9741,3e-05,3.19084]
[1777129883128,40.76,77650.66,0.0,-0.9741,3e-05,3.19105]
[1777129892191,40.76,77650.91,0.0,-0.97411,3e-05,3.18927]
[1777129897229,40.77,77651.38,0.0,-0.97409,3e-05,3.191]
[1777129902264,40.77,77650.39,0.0,-0.97412,3e-05,3.18848]
[1777129908306,40.77,77651.06,0.0,-0.97409,3e-05,3.19087]
[1777129914349,40.77,77651.08,0.0,-0.97409,3e-05,3.19136]
[1777129924418,40.77,77650.67,0.0,-0.97409,3e-05,3.19089]
[1777129935496,40.77,77650.76,0.0,-0.97408,3e-05,3.19191]
[1777129942546,40.78,77650.41,0.0,-0.97409,3e-05,3.19138]
[1777129947581,40.78,77651.02,0.0,-0.97407,3e-05,3.19349]
[1777129955637,40.78,77651.03,0.0,-0.97409,3e-05,3.19088]
[1777129956645,40.78,77659.04,0.0,-0.97386,3e-05,3.21434]
[1777129958657,40.78,77660.78,0.0,-0.97381,3e-05,3.21954]
[1777129963692,40.78,77662.39,0.0,-0.97377,3e-05,3.22439]
[1777129969735,40.78,77663.84,0.0,-0.97372,3e-05,3.22886]
[1777129975792,40.78,77662.15,0.0,-0.97377,3e-05,3.22412]
[1777129980827,40.78,77658.38,0.0,-0.97387,3e-05,3.21331]
[1777129987322,40.78,77657.23,0.0,-0.9739,3e-05,3.21028]
[1777129994925,40.78,77655.68,0.0,-0.97394,3e-05,3.20622]
[1777129999960,40.79,77654.38,0.0,-0.97397,3e-05,3.20273]
[1777130004995,40.79,77653.38,0.0,-0.974,3e-05,3.20014]
[1777130010030,40.79,77652.14,0.0,-0.97403,3e-05,3.19686]
[1777130015065,40.79,77650.31,0.0,-0.9741,3e-05,3.18873]
[1777130020100,40.79,77648.81,0.0,-0.97414,3e-05,3.18478]
[1777130026141,40.79,77649.78,0.0,-0.97411,3e-05,3.1881]
[1777130031177,40.79,77649.94,0.0,-0.9741,3e-05,3.18895]
[1777130036212,40.79,77650.23,0.0,-0.97409,3e-05,3.19017]
[1777130041247,40.8,77655.06,0.0,-0.97395,3e-05,3.20458]
[1777130047289,40.8,77656.65,0.0,-0.9739,3e-05,3.20946]
[1777130052324,40.8,77656.61,0.0,-0.9739,3e-05,3.20953]
[1777130057832,40.8,77655.69,0.0,-0.97393,3e-05,3.20702]
[1777130063408,40.8,77654.62,0.0,-0.97395,3e-05,3.20412]
[1777130068443,40.8,77653.79,0.0,-0.97398,3e-05,3.20189]
[1777130073478,40.8,77653.05,0.0,-0.97402,3e-05,3.19675]
[1777130082540,40.8,77652.77,0.0,-0.97402,3e-05,3.1963]
[1777130088043,40.8,77652.9,0.0,-0.97402,3e-05,3.1969]
[1777130094625,40.8,77652.64,0.0,-0.97402,3e-05,3.19636]
[1777130103689,40.8,77652.5,0.0,-0.97402,3e-05,3.19627]
[1777130108724,40.8,77652.26,0.0,-0.97403,3e-05,3.19575]
[1777130116781,40.81,77652.25,0.0,-0.97403,3e-05,3.19599]
[1777130122823,40.81,77652.41,0.0,-0.97402,3e-05,3.19666]
[1777130127857,40.81,77651.78,0.0,-0.97404,3e-05,3.195]
[1777130138934,40.81,77651.54,0.0,-0.97406,3e-05,3.1916]
[1777130143970,40.81,77651.6,0.0,-0.97406,3e-05,3.19199]
[1777130149004,40.81,77651.54,0.0,-0.97406,3e-05,3.19202]
[1777130154039,40.81,77651.64,0.0,-0.97405,3e-05,3.19254]
[1777130159075,40.81,77651.55,0.0,-0.97405,3e-05,3.1925]
[1777130168641,40.81,77651.41,0.0,-0.97405,3e-05,3.19249]
[1777130178711,40.81,77651.63,0.0,-0.97404,3e-05,3.19357]
[1777130184250,40.83,77651.79,0.0,-0.97399,3e-05,3.19858]
[1777130188783,40.83,77657.64,0.0,-0.97382,3e-05,3.21652]
[1777130190292,40.83,77658.83,0.0,-0.97379,3e-05,3.22039]
[1777130196335,40.84,77660.91,0.0,-0.97374,3e-05,3.22438]
[1777130201369,40.84,77662.26,0.0,-0.97369,3e-05,3.22924]
[1777130208923,40.84,77664.04,0.0,-0.97363,3e-05,3.23569]
[1777130214461,40.85,77664.16,0.0,-0.97362,3e-05,3.23708]
[1777130223523,40.85,77665.42,0.0,-0.97357,3e-05,3.24231]
[1777130228559,40.85,77665.87,0.0,-0.97355,3e-05,3.24446]
[1777130234603,40.86,77666.22,0.0,-0.97353,3e-05,3.24647]
[1777130240648,40.86,77670.76,0.0,-0.97339,3e-05,3.26073]
[1777130249204,40.86,77669.87,0.0,-0.9734,3e-05,3.25933]
[1777130255754,40.87,77668.93,0.0,-0.97345,3e-05,3.2542]
[1777130261797,40.87,77668.97,0.0,-0.97344,3e-05,3.2552]
[1777130266832,40.87,77668.84,0.0,-0.97343,3e-05,3.25554]
[1777130271866,40.88,77667.94,0.0,-0.97345,3e-05,3.25361]
[1777130279414,40.88,77668.0,0.0,-0.97344,3e-05,3.25498]
[1777130287978,40.88,77668.17,0.0,-0.97342,3e-05,3.25665]
[1777130294020,40.89,77668.16,0.0,-0.97341,3e-05,3.25748]
[1777130299056,40.89,77669.05,0.0,-0.97338,3e-05,3.26094]
[1777130304091,40.89,77668.67,0.0,-0.97339,3e-05,3.26051]
[1777130309125,40.89,77668.29,0.0,-0.97339,3e-05,3.26008]
[1777130314161,40.9,77668.04,0.0,-0.97341,3e-05,3.25686]
[1777130319697,40.9,77668.34,0.0,-0.9734,3e-05,3.25849]
[1777130327251,40.9,77668.38,0.0,-0.97339,3e-05,3.2598]
[1777130332286,40.9,77667.1,0.0,-0.97341,3e-05,3.25676]
[1777130337322,40.91,77666.55,0.0,-0.97342,3e-05,3.25592]
[1777130349912,40.91,77667.29,0.0,-0.97338,3e-05,3.26001]
[1777130356454,40.92,77668.18,0.0,-0.97335,3e-05,3.2637]
[1777130361490,40.92,77667.86,0.0,-0.97335,3e-05,3.26351]
[1777130366525,40.92,77668.6,0.0,-0.97332,3e-05,3.26644]
[1777130371559,40.92,77668.55,0.0,-0.97334,3e-05,3.26381]
[1777130376594,40.93,77669.39,0.0,-0.97331,3e-05,3.26703]
[1777130383643,40.93,77669.3,0.0,-0.9733,3e-05,3.26777]
[1777130388679,40.93,77669.29,0.0,-0.97329,3e-05,3.26845]
[1777130393713,40.93,77669.19,0.0,-0.97329,3e-05,3.26886]
[1777130398754,40.94,77669.29,0.0,-0.97328,3e-05,3.26986]
[1777130403783,40.94,77669.24,0.0,-0.97328,3e-05,3.27041]
[1777130408819,40.94,77669.67,0.0,-0.97326,3e-05,3.27237]
[1777130414860,40.94,77669.02,0.0,-0.97327,3e-05,3.27128]
[1777130419896,40.95,77669.44,0.0,-0.97325,3e-05,3.27322]
[1777130424931,40.95,77673.4,0.0,-0.97313,3e-05,3.2856]
[1777130430973,40.95,77676.27,0.0,-0.97304,3e-05,3.29476]
[1777130438026,40.95,77676.67,0.0,-0.97305,3e-05,3.29343]
[1777130448094,40.96,77680.09,0.0,-0.97294,3e-05,3.30454]
[1777130457159,40.96,77681.92,0.0,-0.97288,3e-05,3.31083]
[1777130467227,40.96,77683.88,0.0,-0.97281,3e-05,3.31762]
[1777130477322,40.96,77684.74,0.0,-0.97278,3e-05,3.32096]
[1777130482358,40.97,77684.57,0.0,-0.97278,3e-05,3.32081]
[1777130487392,40.97,77684.47,0.0,-0.97278,3e-05,3.32084]
[1777130497460,40.97,77684.35,0.0,-0.9728,3e-05,3.31785]
[1777130507530,40.97,77684.26,0.0,-0.9728,3e-05,3.31813]
[1777130513574,40.97,77684.21,0.0,-0.9728,3e-05,3.31823]
[1777130518610,40.97,77685.12,0.0,-0.97277,3e-05,3.32111]
[1777130523645,40.97,77687.92,0.0,-0.97269,3e-05,3.32961]
[1777130524651,40.97,77693.33,0.0,-0.97253,3e-05,3.34586]
[1777130525660,40.97,77693.89,0.0,-0.97252,3e-05,3.34753]
[1777130531174,40.97,77693.69,0.0,-0.97252,3e-05,3.34685]
[1777130537742,40.97,77693.86,0.0,-0.97252,3e-05,3.34721]
[1777130542777,40.97,77695.23,0.0,-0.97248,3e-05,3.35121]
[1777130548819,40.97,77696.27,0.0,-0.97245,3e-05,3.35417]
[1777130557882,40.97,77698.04,0.0,-0.97243,3e-05,3.356]
[1777130562917,40.97,77699.41,0.0,-0.97239,3e-05,3.35999]
[1777130571455,40.97,77700.18,0.0,-0.97237,3e-05,3.36203]
[1777130577015,40.97,77700.72,0.0,-0.97235,3e-05,3.36351]
[1777130582051,40.97,77703.29,0.0,-0.97228,3e-05,3.3711]
[1777130587087,40.97,77702.71,0.0,-0.9723,3e-05,3.36914]
[1777130595144,40.97,77701.58,0.0,-0.97234,3e-05,3.3654]
[1777130602197,40.97,77700.27,0.0,-0.97237,3e-05,3.36221]
[1777130607234,40.97,77699.47,0.0,-0.97239,3e-05,3.3596]
[1777130613278,40.97,77698.71,0.0,-0.97244,3e-05,3.35381]
[1777130618312,40.97,77698.53,0.0,-0.97245,3e-05,3.35309]
[1777130623350,40.97,77698.02,0.0,-0.97246,3e-05,3.35244]
[1777130628384,40.98,77698.17,0.0,-0.97243,3e-05,3.35532]
[1777130633419,40.98,77697.54,0.0,-0.97243,3e-05,3.35475]
[1777130640469,40.98,77697.52,0.0,-0.97244,3e-05,3.35442]
[1777130646510,40.98,77699.43,0.0,-0.97238,3e-05,3.35992]
[1777130652017,40.98,77699.0,0.0,-0.9724,3e-05,3.35838]
[1777130657589,40.98,77698.81,0.0,-0.97239,3e-05,3.35883]
[1777130665645,41.01,77698.38,0.0,-0.97232,3e-05,3.36671]
[1777130672166,41.08,77698.99,0.0,-0.97213,3e-05,3.38458]
[1777130682237,41.07,77697.48,0.0,-0.97219,3e-05,3.37891]
[1777130687799,41.07,77696.85,0.0,-0.97221,3e-05,3.37636]
[1777130692833,41.07,77696.58,0.0,-0.97223,3e-05,3.37501]
[1777130702391,41.06,77695.75,0.0,-0.97226,3e-05,3.37155]
[1777130707939,41.06,77696.97,0.0,-0.97223,3e-05,3.37461]
[1777130708947,41.06,77702.47,0.0,-0.97207,3e-05,3.39113]
[1777130709953,41.06,77702.3,0.0,-0.97208,3e-05,3.39048]
[1777130718010,41.06,77702.8,0.0,-0.97207,3e-05,3.39081]
[1777130723045,41.06,77701.61,0.0,-0.97211,3e-05,3.38643]
[1777130728080,41.05,77703.27,0.0,-0.97207,3e-05,3.39067]
[1777130738149,41.04,77703.67,0.0,-0.97212,3e-05,3.38548]
[1777130741171,41.04,77697.77,0.0,-0.9723,3e-05,3.36721]
[1777130742177,41.04,77694.64,0.0,-0.97239,3e-05,3.35767]
[1777130747213,41.04,77695.65,0.0,-0.97236,3e-05,3.36017]
[1777130752247,41.04,77695.37,0.0,-0.97238,3e-05,3.35875]
[1777130758289,41.04,77695.12,0.0,-0.97239,3e-05,3.35728]
[1777130763327,41.03,77695.01,0.0,-0.9724,3e-05,3.35634]
[1777130770380,41.03,77694.58,0.0,-0.97242,3e-05,3.35415]
[1777130778435,41.01,77695.28,0.0,-0.97246,3e-05,3.35057]
[1777130785483,40.98,77694.87,0.0,-0.97255,3e-05,3.34111]
[1777130790519,40.98,77694.36,0.0,-0.97258,3e-05,3.33804]
[1777130795553,40.98,77694.22,0.0,-0.97262,3e-05,3.33383]
[1777130801595,40.98,77694.36,0.0,-0.97262,3e-05,3.33364]
[1777130806633,40.97,77693.93,0.0,-0.97264,3e-05,3.33173]
[1777130811667,40.97,77693.06,0.0,-0.97267,3e-05,3.32861]
[1777130818721,40.97,77693.53,0.0,-0.97266,3e-05,3.32932]
[1777130823754,40.97,77690.49,0.0,-0.97275,3e-05,3.31975]
[1777130828789,40.97,77691.74,0.0,-0.97272,3e-05,3.32311]
[1777130834832,40.97,77692.07,0.0,-0.97272,3e-05,3.32368]
[1777130839867,40.96,77691.77,0.0,-0.97273,3e-05,3.32248]
[1777130844901,40.96,77690.38,0.0,-0.97277,3e-05,3.3181]
[1777130850970,40.96,77690.85,0.0,-0.97276,3e-05,3.31928]
[1777130855986,40.96,77691.08,0.0,-0.97278,3e-05,3.31657]
[1777130861022,40.96,77691.6,0.0,-0.97277,3e-05,3.318]
[1777130866057,40.96,77692.05,0.0,-0.97275,3e-05,3.31922]
[1777130872100,40.96,77692.88,0.0,-0.97273,3e-05,3.32155]
[1777130877138,40.96,77691.95,0.0,-0.97276,3e-05,3.31865]
[1777130882168,40.96,77691.48,0.0,-0.97277,3e-05,3.31716]
[1777130887205,40.96,77692.14,0.0,-0.97275,3e-05,3.31905]
[1777130892238,40.96,77691.89,0.0,-0.97276,3e-05,3.31822]
[1777130898281,40.96,77692.33,0.0,-0.97275,3e-05,3.31944]
[1777130903801,40.96,77692.04,0.0,-0.97276,3e-05,3.31848]
[1777130913383,40.96,77692.12,0.0,-0.97278,3e-05,3.31534]
[1777130919432,40.96,77692.16,0.0,-0.97278,3e-05,3.3154]
[1777130924472,40.96,77692.02,0.0,-0.97279,3e-05,3.31494]
[1777130929501,40.96,77693.37,0.0,-0.97275,3e-05,3.31893]
[1777130934537,40.96,77694.26,0.0,-0.97272,3e-05,3.3215]
[1777130939572,40.96,77694.7,0.0,-0.97271,3e-05,3.32272]
[1777130948634,40.96,77694.14,0.0,-0.97273,3e-05,3.32086]
[1777130953669,40.96,77693.9,0.0,-0.97274,3e-05,3.32004]
[1777130960718,40.96,77693.86,0.0,-0.97274,3e-05,3.31979]
[1777130965754,40.96,77693.69,0.0,-0.97275,3e-05,3.31919]
[1777130974291,40.96,77693.91,0.0,-0.97277,3e-05,3.31643]
[1777130979851,40.96,77693.85,0.0,-0.97277,3e-05,3.31616]
[1777130984886,40.96,77694.08,0.0,-0.97276,3e-05,3.3168]
[1777130989921,40.96,77693.82,0.0,-0.97277,3e-05,3.31599]
[1777130994956,40.95,77693.94,0.0,-0.97277,3e-05,3.31632]
[1777131000998,40.95,77694.18,0.0,-0.97276,3e-05,3.317]
[1777131006034,40.95,77696.89,0.0,-0.97268,3e-05,3.32508]
[1777131014571,40.95,77697.85,0.0,-0.97266,3e-05,3.32777]
[1777131020135,40.95,77695.83,0.0,-0.97272,3e-05,3.32158]
[1777131025167,40.95,77694.73,0.0,-0.97275,3e-05,3.31825]
[1777131033224,40.95,77695.01,0.0,-0.97277,3e-05,3.31581]
[1777131039265,40.95,77695.57,0.0,-0.97275,3e-05,3.31748]
[1777131044782,40.95,77696.06,0.0,-0.97274,3e-05,3.31895]
[1777131050342,40.95,77693.13,0.0,-0.97282,3e-05,3.31021]
[1777131055377,40.95,77692.45,0.0,-0.97284,3e-05,3.30825]
[1777131060412,40.95,77693.01,0.0,-0.97282,3e-05,3.30999]
[1777131065447,40.95,77692.61,0.0,-0.97284,3e-05,3.30886]
[1777131071491,40.95,77693.45,0.0,-0.97281,3e-05,3.31143]
[1777131078539,40.95,77693.08,0.0,-0.97282,3e-05,3.31039]
[1777131083575,40.96,77687.21,0.0,-0.97299,3e-05,3.29302]
[1777131089617,40.96,77685.79,0.0,-0.97303,3e-05,3.28909]
[1777131094651,40.97,77685.92,0.0,-0.97301,3e-05,3.29039]
[1777131099686,40.98,77684.01,0.0,-0.97302,3e-05,3.28894]
[1777131104721,41.0,77683.97,0.0,-0.97298,3e-05,3.29304]
[1777131109756,41.01,77684.48,0.0,-0.97292,3e-05,3.29874]
[1777131114791,41.03,77684.98,0.0,-0.97287,3e-05,3.30437]
[1777131120881,41.04,77685.26,0.0,-0.97281,3e-05,3.31012]
[1777131125916,41.05,77685.69,0.0,-0.97276,3e-05,3.31546]
[1777131131960,41.07,77686.38,0.0,-0.97269,3e-05,3.32234]
[1777131143036,41.07,77686.71,0.0,-0.97267,3e-05,3.32434]
[1777131149080,41.07,77686.6,0.0,-0.97268,3e-05,3.32413]
[1777131155553,41.07,77687.18,0.0,-0.97268,3e-05,3.32278]
[1777131161165,41.08,77687.05,0.0,-0.97268,3e-05,3.32258]
[1777131166200,41.08,77686.99,0.0,-0.97268,3e-05,3.32255]
[1777131172242,41.08,77686.81,0.0,-0.97268,3e-05,3.323]
[1777131182312,41.1,77686.92,0.0,-0.9726,3e-05,3.33063]
[1777131187347,41.12,77690.84,0.0,-0.97245,3e-05,3.34637]
[1777131189362,41.12,77694.82,0.0,-0.97232,3e-05,3.35986]
[1777131194397,41.13,77693.25,0.0,-0.97233,3e-05,3.35886]
[1777131199431,41.15,77691.26,0.0,-0.97235,3e-05,3.35657]
[1777131204467,41.16,77690.99,0.0,-0.97232,3e-05,3.35941]
[1777131211516,41.17,77690.43,0.0,-0.97231,3e-05,3.3595]
[1777131215979,41.18,77695.3,0.0,-0.97214,3e-05,3.37695]
[1777131221585,41.2,77693.94,0.0,-0.97214,3e-05,3.37692]
[1777131227627,41.21,77693.62,0.0,-0.97211,3e-05,3.37995]
[1777131233670,41.22,77694.43,0.0,-0.97205,3e-05,3.38626]
[1777131239711,41.24,77694.17,0.0,-0.97202,3e-05,3.38927]
[1777131244747,41.28,77694.17,0.0,-0.97188,3e-05,3.40354]
[1777131249781,41.46,77693.46,0.0,-0.97137,3e-05,3.45436]
[1777131254817,41.61,77694.05,0.0,-0.97088,3e-05,3.50415]
[1777131259852,41.63,77694.06,0.0,-0.97083,3e-05,3.5087]
[1777131265895,41.67,77693.39,0.0,-0.97072,3e-05,3.52002]
[1777131270928,41.68,77697.21,0.0,-0.97056,3e-05,3.53607]
[1777131275963,41.7,77694.86,0.0,-0.97061,3e-05,3.52973]
[1777131280998,41.71,77694.64,0.0,-0.97059,3e-05,3.53228]
[1777131286471,41.72,77694.42,0.0,-0.97056,3e-05,3.53514]
[1777131292075,41.73,77696.44,0.0,-0.97048,3e-05,3.54298]
[1777131297110,41.73,77696.3,0.0,-0.97046,3e-05,3.54514]
[1777131302145,41.75,77695.31,0.0,-0.97045,3e-05,3.54623]
[1777131310202,41.76,77695.45,0.0,-0.9704,3e-05,3.5509]
[1777131315237,41.77,77695.6,0.0,-0.97038,3e-05,3.55283]
[1777131322285,41.79,77694.92,0.0,-0.97035,3e-05,3.55642]
[1777131330342,41.81,77694.52,0.0,-0.97029,3e-05,3.5616]
[1777131336831,41.82,77693.99,0.0,-0.97029,3e-05,3.56137]
[1777131346901,41.85,77693.53,0.0,-0.97022,3e-05,3.56785]
[1777131352496,41.86,77693.89,0.0,-0.97017,3e-05,3.57364]
[1777131359544,41.88,77694.11,0.0,-0.9701,3e-05,3.57969]
[1777131365587,41.89,77693.98,0.0,-0.97006,3e-05,3.58385]
[1777131370621,41.91,77693.91,0.0,-0.97003,3e-05,3.58737]
[1777131375657,41.92,77694.37,0.0,-0.96998,3e-05,3.59245]
[1777131380693,41.93,77694.35,0.0,-0.96994,3e-05,3.59593]
[1777131385727,41.94,77694.38,0.0,-0.96992,3e-05,3.59792]
[1777131390762,41.94,77694.62,0.0,-0.96991,3e-05,3.59946]
[1777131394791,41.94,77701.48,0.0,-0.96971,3e-05,3.61798]
[1777131404863,41.96,77707.1,0.0,-0.96948,3e-05,3.64148]
[1777131408895,41.97,77712.9,0.0,-0.96927,3e-05,3.66227]
[1777131413928,41.97,77714.62,0.0,-0.96921,3e-05,3.66875]
[1777131418963,41.97,77712.72,0.0,-0.96926,3e-05,3.66338]
[1777131423999,41.98,77710.84,0.0,-0.96931,3e-05,3.65812]
[1777131427021,41.98,77705.37,0.0,-0.96948,3e-05,3.64139]
[1777131430042,41.98,77698.31,0.0,-0.96969,3e-05,3.61985]
[1777131435077,41.98,77700.97,0.0,-0.9696,3e-05,3.62909]
[1777131444141,41.99,77707.77,0.0,-0.96937,3e-05,3.65189]
[1777131449175,41.99,77710.19,0.0,-0.96929,3e-05,3.66025]
[1777131454211,41.99,77710.52,0.0,-0.9693,3e-05,3.65857]
[1777131459245,41.99,77712.32,0.0,-0.96924,3e-05,3.66496]
[1777131463273,42.0,77705.74,0.0,-0.96944,3e-05,3.64495]
[1777131467742,42.0,77699.97,0.0,-0.96961,3e-05,3.62776]
[1777131473345,42.0,77699.67,0.0,-0.96961,3e-05,3.62787]
[1777131478380,42.01,77698.72,0.0,-0.96963,3e-05,3.62579]
[1777131484423,42.01,77698.22,0.0,-0.96963,3e-05,3.62534]
[1777131489458,42.01,77697.11,0.0,-0.96966,3e-05,3.62283]
[1777131497953,42.02,77696.34,0.0,-0.96966,3e-05,3.622]
[1777131508023,42.02,77695.82,0.0,-0.96966,3e-05,3.62229]
[1777131513625,42.03,77695.81,0.0,-0.96968,3e-05,3.61996]
[1777131518660,42.03,77694.99,0.0,-0.96969,3e-05,3.61835]
[1777131523695,42.03,77694.89,0.0,-0.96969,3e-05,3.61897]
[1777131533762,42.03,77694.72,0.0,-0.9697,3e-05,3.6179]
[1777131538804,42.02,77694.66,0.0,-0.96973,3e-05,3.61468]
[1777131543837,42.01,77694.58,0.0,-0.96976,3e-05,3.61144]
[1777131548871,42.0,77694.41,0.0,-0.9698,3e-05,3.60794]
[1777131553906,41.99,77693.91,0.0,-0.96984,3e-05,3.60345]
[1777131561961,41.98,77693.35,0.0,-0.96991,3e-05,3.59707]
[1777131568443,41.96,77693.5,0.0,-0.96994,3e-05,3.59355]
[1777131578513,41.95,77692.56,0.0,-0.97005,3e-05,3.58164]
[1777131588144,41.93,77692.33,0.0,-0.97011,3e-05,3.57604]
[1777131594190,41.92,77692.69,0.0,-0.97013,3e-05,3.57392]
[1777131599225,41.91,77691.65,0.0,-0.97019,3e-05,3.56804]
[1777131604261,41.9,77691.68,0.0,-0.97022,3e-05,3.5655]
[1777131614330,41.89,77691.53,0.0,-0.97027,3e-05,3.55983]
[1777131621379,41.87,77691.39,0.0,-0.97031,3e-05,3.55582]
[1777131626415,41.87,77691.41,0.0,-0.97034,3e-05,3.55334]
[1777131631452,41.86,77692.07,0.0,-0.97037,3e-05,3.54947]
[1777131639505,41.84,77692.49,0.0,-0.9704,3e-05,3.54682]
[1777131644541,41.84,77692.34,0.0,-0.97043,3e-05,3.54394]
[1777131649577,41.83,77694.37,0.0,-0.97039,3e-05,3.54729]
[1777131654612,41.82,77695.58,0.0,-0.97038,3e-05,3.5486]
[1777131659647,41.81,77694.94,0.0,-0.97043,3e-05,3.54419]
[1777131664681,41.8,77694.88,0.0,-0.97045,3e-05,3.54156]
[1777131672738,41.79,77694.63,0.0,-0.9705,3e-05,3.53691]
[1777131677772,41.78,77694.66,0.0,-0.97052,3e-05,3.53459]
[1777131683814,41.79,77694.57,0.0,-0.97051,3e-05,3.53536]
[1777131689288,41.79,77694.77,0.0,-0.97049,3e-05,3.53748]
[1777131695898,41.8,77694.45,0.0,-0.97052,3e-05,3.53441]
[1777131701940,41.8,77694.33,0.0,-0.9705,3e-05,3.53581]
[1777131709428,41.81,77694.34,0.0,-0.97048,3e-05,3.53839]
[1777131715031,41.82,77694.08,0.0,-0.97044,3e-05,3.54242]
[1777131720068,41.84,77693.97,0.0,-0.9704,3e-05,3.54609]
[1777131725102,41.85,77693.85,0.0,-0.97036,3e-05,3.54972]
[1777131730138,41.86,77694.33,0.0,-0.97033,3e-05,3.55312]
[1777131736179,41.86,77693.91,0.0,-0.97032,3e-05,3.55352]
[1777131741214,41.87,77693.98,0.0,-0.97031,3e-05,3.55517]
[1777131749708,41.88,77694.11,0.0,-0.97028,3e-05,3.55815]
[1777131755313,41.88,77692.51,0.0,-0.97034,3e-05,3.5513]
[1777131760348,41.89,77692.84,0.0,-0.97031,3e-05,3.5538]
[1777131765385,41.89,77692.92,0.0,-0.9703,3e-05,3.55552]
[1777131770417,41.9,77692.74,0.0,-0.97029,3e-05,3.55644]
[1777131775454,41.9,77693.11,0.0,-0.97026,3e-05,3.55906]
[1777131780487,41.9,77693.3,0.0,-0.97024,3e-05,3.56111]
[1777131784516,41.91,77687.9,0.0,-0.97039,3e-05,3.54569]
[1777131789989,41.92,77684.52,0.0,-0.97047,3e-05,3.53732]
[1777131795592,41.92,77684.33,0.0,-0.97046,3e-05,3.53842]
[1777131800628,41.93,77684.96,0.0,-0.97043,3e-05,3.54202]
[1777131808687,41.94,77684.83,0.0,-0.9704,3e-05,3.54439]
[1777131815755,41.93,77684.71,0.0,-0.97045,3e-05,3.53883]
[1777131820776,41.92,77685.0,0.0,-0.97046,3e-05,3.53769]
[1777131826819,41.91,77684.77,0.0,-0.9705,3e-05,3.53456]
[1777131831854,41.91,77679.64,0.0,-0.97067,3e-05,3.51687]
[1777131836890,41.9,77679.51,0.0,-0.97069,3e-05,3.51464]
[1777131844945,41.9,77679.43,0.0,-0.9707,3e-05,3.51392]
[1777131850418,41.9,77678.11,0.0,-0.97076,3e-05,3.50815]
[1777131860488,41.89,77678.24,0.0,-0.97076,3e-05,3.50761]
[1777131867100,41.9,77678.45,0.0,-0.97074,3e-05,3.50956]
[1777131869113,41.9,77672.42,0.0,-0.97093,3e-05,3.49088]
[1777131873142,41.89,77666.88,0.0,-0.97112,3e-05,3.47035]
[1777131878177,41.9,77663.32,0.0,-0.97122,3e-05,3.46061]
[1777131883211,41.9,77660.3,0.0,-0.9713,3e-05,3.45253]
[1777131888247,41.91,77658.86,0.0,-0.97132,3e-05,3.45002]
[1777131893286,41.92,77657.18,0.0,-0.97135,3e-05,3.44756]
[1777131898322,41.92,77656.79,0.0,-0.97133,3e-05,3.44896]
[1777131903357,41.92,77655.48,0.0,-0.97138,3e-05,3.44444]
[1777131908393,41.93,77655.79,0.0,-0.97135,3e-05,3.44715]
[1777131910838,41.93,77650.52,0.0,-0.97151,3e-05,3.43052]
[1777131920908,41.92,77650.44,0.0,-0.97154,3e-05,3.42788]
[1777131928534,41.91,77650.59,0.0,-0.97155,3e-05,3.42666]
[1777131933568,41.91,77650.87,0.0,-0.97158,3e-05,3.42298]
[1777131938603,41.91,77651.07,0.0,-0.97157,3e-05,3.42397]
[1777131943637,41.91,77646.44,0.0,-0.97171,3e-05,3.40973]
[1777131944644,41.91,77639.51,0.0,-0.97191,3e-05,3.38961]
[1777131945652,41.91,77638.11,0.0,-0.97195,3e-05,3.38527]
[1777131949679,41.91,77628.23,0.0,-0.97224,3e-05,3.35609]
[1777131951694,41.91,77627.47,0.0,-0.97225,3e-05,3.35514]
[1777131954715,41.92,77621.2,0.0,-0.97241,3e-05,3.33856]
[1777131955721,41.92,77622.86,0.0,-0.97236,3e-05,3.34335]
[1777131960761,41.92,77621.91,0.0,-0.9724,3e-05,3.34]
[1777131965793,41.92,77622.77,0.0,-0.97238,3e-05,3.34202]
[1777131970829,41.92,77623.8,0.0,-0.97235,3e-05,3.34454]
[1777131975865,41.91,77624.02,0.0,-0.97235,3e-05,3.34456]
[1777131980902,41.91,77624.11,0.0,-0.97235,3e-05,3.34427]
[1777131986943,41.91,77623.89,0.0,-0.97237,3e-05,3.34292]
[1777131991976,41.91,77623.57,0.0,-0.97241,3e-05,3.3381]
[1777131996005,41.91,77615.32,0.0,-0.97265,3e-05,3.31338]
[1777131997012,41.91,77610.33,0.0,-0.97279,3e-05,3.2987]
[1777131999025,41.9,77606.84,0.0,-0.97289,3e-05,3.28841]
[1777132005069,41.9,77605.58,0.0,-0.97293,3e-05,3.28451]
[1777132011551,41.9,77604.48,0.0,-0.97296,3e-05,3.28108]
[1777132017152,41.9,77604.17,0.0,-0.97298,3e-05,3.27997]
[1777132018159,41.9,77598.44,0.0,-0.97314,3e-05,3.2633]
[1777132019165,41.9,77598.03,0.0,-0.97315,3e-05,3.26211]
[1777132022187,41.9,77603.03,0.0,-0.97301,3e-05,3.27663]
[1777132027221,41.9,77603.31,0.0,-0.973,3e-05,3.27743]
[1777132032256,41.9,77606.01,0.0,-0.97292,3e-05,3.28527]
[1777132033263,41.9,77614.07,0.0,-0.97269,3e-05,3.30881]
[1777132034270,41.9,77616.69,0.0,-0.97262,3e-05,3.31644]
[1777132039306,41.9,77617.53,0.0,-0.9726,3e-05,3.31859]
[1777132041761,41.9,77611.93,0.0,-0.97276,3e-05,3.30207]
[1777132043333,41.9,77610.72,0.0,-0.9728,3e-05,3.29845]
[1777132048369,41.9,77610.14,0.0,-0.97281,3e-05,3.29664]
[1777132053404,41.9,77610.11,0.0,-0.97284,3e-05,3.29322]
[1777132058438,41.9,77610.42,0.0,-0.97283,3e-05,3.29406]
[1777132063476,41.9,77611.82,0.0,-0.97279,3e-05,3.29806]
[1777132066497,41.9,77617.66,0.0,-0.97263,3e-05,3.3151]
[1777132067505,41.9,77618.75,0.0,-0.9726,3e-05,3.31825]
[1777132072542,41.9,77618.41,0.0,-0.97261,3e-05,3.317]
[1777132077574,41.9,77618.9,0.0,-0.9726,3e-05,3.31816]
[1777132082611,41.9,77620.71,0.0,-0.97255,3e-05,3.32315]
[1777132087644,41.89,77621.61,0.0,-0.97253,3e-05,3.32544]
[1777132091673,41.89,77608.43,0.0,-0.97291,3e-05,3.28655]
[1777132092680,41.89,77603.33,0.0,-0.97305,3e-05,3.2717]
[1777132093687,41.89,77603.89,0.0,-0.97303,3e-05,3.27334]
[1777132098721,41.89,77608.54,0.0,-0.9729,3e-05,3.28691]
[1777132100736,41.89,77593.23,0.0,-0.97333,3e-05,3.24252]
[1777132101743,41.89,77590.04,0.0,-0.97342,3e-05,3.2334]
[1777132102749,41.89,77581.2,0.0,-0.97367,3e-05,3.2081]
[1777132103760,41.9,77580.28,0.0,-0.97369,3e-05,3.2056]
[1777132106781,41.9,77592.48,0.0,-0.97335,3e-05,3.2411]
[1777132107791,41.9,77593.24,0.0,-0.97333,3e-05,3.24338]
[1777132112823,41.9,77589.41,0.0,-0.97345,3e-05,3.22957]
[1777132117857,41.9,77587.86,0.0,-0.97349,3e-05,3.22569]
[1777132122892,41.9,77586.94,0.0,-0.97351,3e-05,3.22371]
[1777132126920,41.9,77581.18,0.0,-0.97366,3e-05,3.20775]
[1777132131957,41.91,77574.55,0.0,-0.97384,3e-05,3.18958]
[1777132136994,41.91,77569.02,0.0,-0.97398,3e-05,3.17466]
[1777132142028,41.91,77565.74,0.0,-0.97407,3e-05,3.16616]
[1777132147065,41.92,77561.91,0.0,-0.97416,3e-05,3.15612]
[1777132152104,41.92,77554.22,0.0,-0.97436,3e-05,3.13538]
[1777132153104,41.92,77547.51,0.0,-0.97454,3e-05,3.11671]
[1777132154112,41.92,77545.92,0.0,-0.97458,3e-05,3.11247]
[1777132157134,41.92,77528.81,0.0,-0.97503,3e-05,3.06547]
[1777132158139,41.93,77527.66,0.0,-0.97503,3e-05,3.06525]
[1777132160156,41.94,77520.84,0.0,-0.97521,3e-05,3.04703]
[1777132162606,41.94,77514.98,0.0,-0.97536,3e-05,3.03157]
[1777132164181,41.94,77514.0,0.0,-0.97538,3e-05,3.02959]
[1777132166195,41.94,77504.38,0.0,-0.97562,3e-05,3.004]
[1777132167203,41.96,77498.13,0.0,-0.97574,3e-05,2.99102]
[1777132168210,41.97,77494.38,0.0,-0.9758,3e-05,2.98504]
[1777132171231,41.98,77488.86,0.0,-0.97595,3e-05,2.96832]
[1777132172677,41.99,77496.12,0.0,-0.97572,3e-05,2.9924]
[1777132173245,41.99,77496.11,0.0,-0.97572,3e-05,2.99279]
[1777132176266,42.0,77501.9,0.0,-0.97556,3e-05,3.00976]
[1777132179288,42.0,77509.06,0.0,-0.97536,3e-05,3.03048]
[1777132184322,42.01,77517.16,0.0,-0.97513,3e-05,3.05459]
[1777132189358,42.01,77519.06,0.0,-0.97506,3e-05,3.06155]
[1777132191373,42.02,77512.74,0.0,-0.97522,3e-05,3.04483]
[1777132192822,42.02,77508.14,0.0,-0.97534,3e-05,3.03258]
[1777132198421,42.03,77507.71,0.0,-0.97533,3e-05,3.03378]
[1777132202896,42.03,77503.83,0.0,-0.97541,3e-05,3.02477]
[1777132205470,42.04,77497.5,0.0,-0.97557,3e-05,3.00875]
[1777132207484,42.04,77496.27,0.0,-0.97559,3e-05,3.0063]
[1777132212966,42.05,77516.38,0.0,-0.97504,3e-05,3.06366]
[1777132213527,42.05,77516.38,0.0,-0.97504,3e-05,3.06405]
[1777132214533,42.05,77510.74,0.0,-0.97518,3e-05,3.04886]
[1777132215540,42.05,77505.84,0.0,-0.97531,3e-05,3.03579]
[1777132216546,42.05,77502.36,0.0,-0.97539,3e-05,3.02667]
[1777132221581,42.06,77503.75,0.0,-0.97534,3e-05,3.03259]
[1777132223037,42.06,77494.79,0.0,-0.97557,3e-05,3.00853]
[1777132223595,42.07,77494.79,0.0,-0.97556,3e-05,3.00939]
[1777132228632,42.09,77491.34,0.0,-0.97559,3e-05,3.00585]
[1777132230645,42.09,77500.52,0.0,-0.97534,3e-05,3.03177]
[1777132233107,42.09,77513.72,0.0,-0.97501,3e-05,3.06575]
[1777132233671,42.09,77513.72,0.0,-0.97501,3e-05,3.06612]
[1777132237700,42.1,77521.86,0.0,-0.97478,3e-05,3.09004]
[1777132238709,42.1,77523.75,0.0,-0.97473,3e-05,3.09561]
[1777132243741,42.1,77520.02,0.0,-0.97481,3e-05,3.0868]
[1777132246764,42.11,77513.86,0.0,-0.97496,3e-05,3.07074]
[1777132253247,42.12,77507.91,0.0,-0.9751,3e-05,3.05669]
[1777132259856,42.12,77504.51,0.0,-0.97517,3e-05,3.04933]
[1777132264890,42.13,77508.06,0.0,-0.97506,3e-05,3.06069]
[1777132269926,42.13,77504.62,0.0,-0.97514,3e-05,3.05274]
[1777132274961,42.14,77502.54,0.0,-0.97518,3e-05,3.04854]
[1777132279996,42.15,77504.62,0.0,-0.97511,3e-05,3.05581]
[1777132285031,42.15,77498.03,0.0,-0.97526,3e-05,3.03924]
[1777132287045,42.15,77495.22,0.0,-0.97533,3e-05,3.03222]
[1777132290066,42.16,77484.43,0.0,-0.9756,3e-05,3.00385]
[1777132291073,42.17,77480.07,0.0,-0.9757,3e-05,2.99285]
[1777132292080,42.19,77481.71,0.0,-0.97562,3e-05,3.00135]
[1777132295104,42.21,77489.73,0.0,-0.97533,3e-05,3.03136]
[1777132296108,42.23,77490.49,0.0,-0.97528,3e-05,3.03696]
[1777132298122,42.25,77482.61,0.0,-0.97541,3e-05,3.02252]
[1777132303157,42.26,77480.35,0.0,-0.97545,3e-05,3.01823]
[1777132308217,42.27,77456.66,0.0,-0.97605,3e-05,2.95617]
[1777132311227,42.27,77455.52,0.0,-0.97606,3e-05,2.95434]
[1777132316261,42.3,77459.32,0.0,-0.9759,3e-05,2.97164]
[1777132321302,42.3,77457.01,0.0,-0.97593,3e-05,2.96776]
[1777132326332,42.36,77456.74,0.0,-0.9758,3e-05,2.98169]
[1777132328348,42.37,77466.02,0.0,-0.97551,3e-05,3.01155]
[1777132329353,42.38,77468.57,0.0,-0.97544,3e-05,3.01885]
[1777132331366,42.4,77475.12,0.0,-0.9752,3e-05,3.04397]
[1777132336402,42.43,77475.34,0.0,-0.97512,3e-05,3.05267]
[1777132341437,42.46,77472.4,0.0,-0.97512,3e-05,3.052]
[1777132346474,42.48,77467.42,0.0,-0.97518,3e-05,3.04614]
[1777132351508,42.52,77465.53,0.0,-0.97515,3e-05,3.04875]
[1777132353953,42.52,77471.39,0.0,-0.97499,3e-05,3.0654]
[1777132354529,42.53,77471.32,0.0,-0.97499,3e-05,3.06551]
[1777132356543,42.53,77453.68,0.0,-0.97544,3e-05,3.01818]
[1777132357550,42.53,77448.88,0.0,-0.97556,3e-05,3.006]
[1777132358557,42.53,77431.78,0.0,-0.97599,3e-05,2.96018]
[1777132359564,42.53,77428.68,0.0,-0.97607,3e-05,2.95239]
[1777132364022,42.56,77422.36,0.0,-0.97616,3e-05,2.94191]
[1777132369634,42.63,77424.88,0.0,-0.97591,3e-05,2.96847]
[1777132371648,42.67,77429.77,0.0,-0.97566,3e-05,2.99422]
[1777132376683,42.73,77429.03,0.0,-0.97553,3e-05,3.0075]
[1777132379705,42.76,77436.66,0.0,-0.97526,3e-05,3.03549]
[1777132384162,42.76,77424.64,0.0,-0.97556,3e-05,3.00439]
[1777132384738,42.76,77424.64,0.0,-0.97556,3e-05,3.00474]
[1777132386754,42.76,77421.79,0.0,-0.97562,3e-05,2.99783]
[1777132390781,42.77,77412.83,0.0,-0.97584,3e-05,2.97542]
[1777132391788,42.77,77410.54,0.0,-0.97589,3e-05,2.97016]
[1777132392798,42.77,77392.58,0.0,-0.97633,2e-05,2.92321]
[1777132394813,42.78,77388.68,0.0,-0.97643,2e-05,2.91352]
[1777132395820,42.79,77393.23,0.0,-0.97626,2e-05,2.9305]
[1777132397834,42.83,77387.92,0.0,-0.9763,2e-05,2.92609]
[1777132402869,42.88,77389.17,0.0,-0.97613,3e-05,2.94452]
[1777132407906,42.89,77392.23,0.0,-0.97603,3e-05,2.95483]
[1777132411933,42.9,77393.41,0.0,-0.97601,3e-05,2.95661]
[1777132416971,42.91,77390.2,0.0,-0.97607,3e-05,2.95024]
[1777132422004,42.91,77389.07,0.0,-0.97607,3e-05,2.9494]
[1777132428046,42.92,77389.42,0.0,-0.97604,3e-05,2.95287]
[1777132433080,42.93,77389.52,0.0,-0.97602,3e-05,2.95523]
[1777132438116,42.94,77385.59,0.0,-0.9761,3e-05,2.94697]
[1777132442144,42.95,77398.17,0.0,-0.97576,3e-05,2.98188]
[1777132443152,42.95,77401.66,0.0,-0.97567,3e-05,2.99153]
[1777132446173,42.95,77396.63,0.0,-0.97579,3e-05,2.97927]
[1777132449203,42.96,77401.87,0.0,-0.97564,3e-05,2.9947]
[1777132453231,42.96,77386.17,0.0,-0.97603,3e-05,2.95425]
[1777132454240,42.96,77379.41,0.0,-0.97619,2e-05,2.9369]
[1777132455245,42.96,77381.37,0.0,-0.97614,2e-05,2.94251]
[1777132459272,42.97,77368.67,0.0,-0.97644,2e-05,2.91113]
[1777132460280,42.97,77366.88,0.0,-0.97648,2e-05,2.90698]
[1777132462295,42.98,77365.0,0.0,-0.97651,2e-05,2.90314]
[1777132467329,42.99,77362.07,0.0,-0.97656,2e-05,2.89819]
[1777132470395,42.99,77351.1,0.0,-0.97681,2e-05,2.87142]
[1777132472369,43.0,77340.21,0.0,-0.97708,2e-05,2.84212]
[1777132473375,43.0,77340.21,0.0,-0.97708,2e-05,2.84277]
[1777132474382,43.0,77349.41,0.0,-0.97685,2e-05,2.86703]
[1777132475389,43.01,77354.0,0.0,-0.97673,2e-05,2.87946]
[1777132477402,43.01,77364.76,0.0,-0.97645,2e-05,2.90851]
[1777132478410,43.03,77366.91,0.0,-0.97635,2e-05,2.91941]
[1777132479417,43.03,77353.16,0.0,-0.97668,2e-05,2.88422]
[1777132480424,43.03,77341.55,0.0,-0.97696,2e-05,2.85488]
[1777132481434,43.04,77340.5,0.0,-0.97698,2e-05,2.85282]
[1777132485459,43.05,77327.6,0.0,-0.97727,2e-05,2.82237]
[1777132486466,43.05,77323.88,0.0,-0.97735,2e-05,2.81359]
[1777132489487,43.06,77317.95,0.0,-0.97747,2e-05,2.80065]
[1777132494523,43.09,77316.7,0.0,-0.97741,2e-05,2.80714]
[1777132495530,43.12,77323.71,0.0,-0.97718,2e-05,2.83158]
[1777132496538,43.12,77325.89,0.0,-0.97712,2e-05,2.83776]
[1777132500565,43.21,77320.45,0.0,-0.97702,2e-05,2.8479]
[1777132505014,43.24,77327.19,0.0,-0.97678,2e-05,2.87315]
[1777132506608,43.24,77333.86,0.0,-0.97661,2e-05,2.89085]
[1777132507615,43.24,77333.86,0.0,-0.97661,2e-05,2.89137]
[1777132508622,43.26,77339.0,0.0,-0.97643,2e-05,2.90977]
[1777132510635,43.27,77342.83,0.0,-0.97633,2e-05,2.92068]
[1777132516678,43.28,77343.18,0.0,-0.97629,2e-05,2.92445]
[1777132519701,43.3,77337.26,0.0,-0.97638,2e-05,2.91487]
[1777132521713,43.3,77332.86,0.0,-0.97648,2e-05,2.90448]
[1777132525157,43.31,77339.73,0.0,-0.97629,2e-05,2.92425]
[1777132530775,43.35,77341.38,0.0,-0.97615,2e-05,2.93955]
[1777132535811,43.39,77341.22,0.0,-0.97607,2e-05,2.94639]
[1777132540845,43.44,77342.79,0.0,-0.9759,2e-05,2.96407]
[1777132542859,43.44,77349.36,0.0,-0.97573,3e-05,2.98208]
[1777132547894,43.45,77353.94,0.0,-0.9756,3e-05,2.99596]
[1777132552930,43.46,77352.44,0.0,-0.97562,3e-05,2.99387]
[1777132557964,43.46,77355.73,0.0,-0.97552,3e-05,3.00434]
[1777132559979,43.46,77348.2,0.0,-0.9757,3e-05,2.98527]
[1777132561997,43.47,77362.14,0.0,-0.97534,3e-05,3.02278]
[1777132564010,43.48,77380.71,0.0,-0.97484,3e-05,3.07503]
[1777132569046,43.48,77382.16,0.0,-0.97479,3e-05,3.0801]
[1777132572066,43.48,77373.37,0.0,-0.97501,3e-05,3.05727]
[1777132577101,43.49,77369.09,0.0,-0.97511,3e-05,3.04723]
[1777132579117,43.49,77383.42,0.0,-0.97473,3e-05,3.08611]
[1777132581129,43.49,77368.84,0.0,-0.9751,3e-05,3.04755]
[1777132583143,43.49,77363.26,0.0,-0.97524,3e-05,3.03329]
[1777132585585,43.5,77367.77,0.0,-0.97512,3e-05,3.04585]
[1777132590193,43.5,77374.66,0.0,-0.97493,3e-05,3.06559]
[1777132593213,43.5,77379.87,0.0,-0.97481,3e-05,3.07713]
[1777132595227,43.51,77385.0,0.0,-0.97468,3e-05,3.09134]
[1777132597242,43.51,77377.85,0.0,-0.97486,3e-05,3.07254]
[1777132598247,43.51,77371.26,0.0,-0.97502,3e-05,3.05516]
[1777132603283,43.51,77370.69,0.0,-0.97503,3e-05,3.05489]
[1777132607310,43.52,77375.91,0.0,-0.97488,3e-05,3.06978]
[1777132612345,43.52,77375.25,0.0,-0.97489,3e-05,3.06911]
[1777132617380,43.52,77375.38,0.0,-0.97488,3e-05,3.07052]
[1777132622415,43.53,77378.98,0.0,-0.97477,3e-05,3.0812]
[1777132625437,43.53,77384.57,0.0,-0.97462,3e-05,3.09675]
[1777132627450,43.53,77389.86,0.0,-0.97448,3e-05,3.11131]
[1777132629464,43.53,77400.89,0.0,-0.97419,3e-05,3.14145]
[1777132634499,43.53,77401.35,0.0,-0.97418,3e-05,3.14304]
[1777132639539,43.53,77402.79,0.0,-0.97413,3e-05,3.14724]
[1777132644572,43.53,77399.32,0.0,-0.97422,3e-05,3.13805]
[1777132649607,43.54,77398.76,0.0,-0.97424,3e-05,3.1368]
[1777132654641,43.54,77392.37,0.0,-0.97442,3e-05,3.11661]
[1777132656659,43.54,77388.65,0.0,-0.97452,3e-05,3.10673]
[1777132662699,43.54,77392.31,0.0,-0.97442,3e-05,3.11718]
[1777132667734,43.54,77391.95,0.0,-0.97442,3e-05,3.11661]
[1777132670756,43.54,77386.52,0.0,-0.97456,3e-05,3.10218]
[1777132676221,43.54,77383.22,0.0,-0.97464,3e-05,3.09395]
[1777132681835,43.55,77384.54,0.0,-0.9746,3e-05,3.09809]
[1777132683847,43.55,77376.05,0.0,-0.97482,3e-05,3.07548]
[1777132684856,43.55,77372.4,0.0,-0.97491,3e-05,3.06601]
[1777132687875,43.55,77362.56,0.0,-0.97516,3e-05,3.04009]
[1777132688881,43.55,77353.83,0.0,-0.97538,3e-05,3.01739]
[1777132693916,43.56,77355.55,0.0,-0.97532,3e-05,3.02318]
[1777132698952,43.56,77355.28,0.0,-0.97532,3e-05,3.02376]
[1777132703986,43.57,77357.23,0.0,-0.97525,3e-05,3.03024]
[1777132708048,43.57,77364.38,0.0,-0.97506,3e-05,3.05001]
[1777132709056,43.57,77365.82,0.0,-0.97502,3e-05,3.0543]
[1777132714090,43.57,77371.2,0.0,-0.9749,3e-05,3.06666]
[1777132719124,43.58,77372.33,0.0,-0.97486,3e-05,3.07082]
[1777132724161,43.58,77369.45,0.0,-0.97492,3e-05,3.06431]
[1777132728187,43.6,77362.96,0.0,-0.97504,3e-05,3.05221]
[1777132729195,43.6,77351.17,0.0,-0.97533,3e-05,3.02123]
[1777132734230,43.61,77354.14,0.0,-0.97524,3e-05,3.03058]
[1777132739274,43.61,77355.84,0.0,-0.97519,3e-05,3.03651]
[1777132741282,43.62,77346.87,0.0,-0.97541,3e-05,3.01339]
[1777132745313,43.62,77340.95,0.0,-0.97555,3e-05,2.99908]
[1777132750346,43.63,77344.35,0.0,-0.97544,3e-05,3.00968]
[1777132755382,43.63,77346.61,0.0,-0.97537,3e-05,3.01724]
[1777132760417,43.64,77348.35,0.0,-0.97531,3e-05,3.02336]
[1777132765453,43.64,77351.32,0.0,-0.97522,3e-05,3.03266]
[1777132771494,43.65,77350.63,0.0,-0.97525,3e-05,3.0294]
[1777132776528,43.65,77355.19,0.0,-0.97512,3e-05,3.04281]
[1777132781563,43.66,77360.22,0.0,-0.97498,3e-05,3.05745]
[1777132786603,43.66,77359.45,0.0,-0.97499,3e-05,3.05662]
[1777132791637,43.67,77360.21,0.0,-0.97495,3e-05,3.05987]
[1777132794659,43.67,77354.53,0.0,-0.97509,3e-05,3.04552]
[1777132796672,43.67,77349.25,0.0,-0.97522,3e-05,3.03208]
[1777132801740,43.68,77340.71,0.0,-0.97542,3e-05,3.01095]
[1777132802747,43.68,77326.62,0.0,-0.97577,2e-05,2.97433]
[1777132803754,43.68,77319.4,0.0,-0.97595,2e-05,2.9559]
[1777132804761,43.68,77316.52,0.0,-0.97602,2e-05,2.94882]
[1777132809797,43.69,77317.69,0.0,-0.97597,2e-05,2.95393]
[1777132814831,43.7,77314.94,0.0,-0.97602,2e-05,2.94881]
[1777132819868,43.7,77316.02,0.0,-0.97597,2e-05,2.95368]
[1777132824903,43.71,77313.82,0.0,-0.97601,2e-05,2.95002]
[1777132829938,43.72,77314.01,0.0,-0.97598,2e-05,2.95258]
[1777132834972,43.73,77315.64,0.0,-0.97594,2e-05,2.95582]
[1777132837361,43.73,77336.78,0.0,-0.9754,3e-05,3.01224]
[1777132839000,43.73,77337.66,0.0,-0.97538,3e-05,3.01488]
[1777132841016,43.74,77346.32,0.0,-0.97515,3e-05,3.03837]
[1777132842023,43.74,77352.44,0.0,-0.97499,3e-05,3.05489]
[1777132843032,43.74,77354.66,0.0,-0.97493,3e-05,3.06104]
[1777132846081,43.74,77361.53,0.0,-0.97475,3e-05,3.08009]
[1777132851094,43.74,77361.3,0.0,-0.97475,3e-05,3.08055]
[1777132856127,43.75,77373.73,0.0,-0.97441,3e-05,3.11495]
[1777132857501,43.75,77376.67,0.0,-0.97433,3e-05,3.12318]
[1777132860158,43.75,77385.33,0.0,-0.97411,3e-05,3.14689]
[1777132861163,43.75,77386.55,0.0,-0.97407,3e-05,3.1503]
[1777132863179,43.75,77390.62,0.0,-0.97396,3e-05,3.16151]
[1777132865191,43.75,77402.45,0.0,-0.97365,3e-05,3.19396]
[1777132866199,43.75,77402.81,0.0,-0.97364,3e-05,3.19494]
[1777132871239,43.75,77400.64,0.0,-0.9737,3e-05,3.18888]
[1777132876273,43.75,77399.37,0.0,-0.97373,3e-05,3.18535]
[1777132881308,43.75,77399.82,0.0,-0.97372,3e-05,3.18653]
[1777132886344,43.75,77399.24,0.0,-0.97374,3e-05,3.18484]
[1777132890372,43.75,77404.53,0.0,-0.9736,3e-05,3.19923]
[1777132895406,43.75,77401.24,0.0,-0.97371,3e-05,3.18678]
[1777132900442,43.75,77397.03,0.0,-0.97383,3e-05,3.17509]
[1777132903463,43.75,77391.19,0.0,-0.97398,3e-05,3.1591]
[1777132908498,43.75,77387.2,0.0,-0.97409,3e-05,3.14828]
[1777132913532,43.75,77384.74,0.0,-0.97415,3e-05,3.14167]
[1777132918568,43.75,77386.22,0.0,-0.97411,3e-05,3.14576]
[1777132922596,43.75,77391.83,0.0,-0.97396,3e-05,3.16105]
[1777132926624,43.75,77398.41,0.0,-0.97379,3e-05,3.17889]
[1777132931659,43.75,77396.41,0.0,-0.97384,3e-05,3.17323]
[1777132936694,43.75,77395.69,0.0,-0.97386,3e-05,3.17109]
[1777132941728,43.75,77385.65,0.0,-0.97413,3e-05,3.14367]
[1777132946764,43.75,77381.48,0.0,-0.97424,3e-05,3.13251]
[1777132950792,43.75,77374.62,0.0,-0.97442,3e-05,3.1142]
[1777132953813,43.75,77369.07,0.0,-0.97458,3e-05,3.09635]
[1777132956835,43.75,77377.01,0.0,-0.97437,3e-05,3.11797]
[1777132961869,43.75,77382.71,0.0,-0.97422,3e-05,3.13358]
[1777132966904,43.75,77383.61,0.0,-0.9742,3e-05,3.13617]
[1777132971940,43.75,77380.83,0.0,-0.97427,3e-05,3.12881]
[1777132976976,43.75,77379.53,0.0,-0.9743,3e-05,3.12552]
[1777132982013,43.75,77381.14,0.0,-0.97426,3e-05,3.13009]
[1777132987049,43.75,77381.85,0.0,-0.97424,3e-05,3.1322]
[1777132992084,43.75,77380.48,0.0,-0.97427,3e-05,3.12868]
[1777132997118,43.76,77381.61,0.0,-0.97424,3e-05,3.13193]
[1777133002153,43.76,77383.22,0.0,-0.97419,3e-05,3.13644]
[1777133007190,43.76,77382.48,0.0,-0.97421,3e-05,3.13458]
[1777133012223,43.76,77383.68,0.0,-0.9742,3e-05,3.13482]
[1777133016256,43.76,77395.26,0.0,-0.9739,3e-05,3.16641]
[1777133017262,43.76,77405.38,0.0,-0.97363,3e-05,3.1941]
[1777133018632,43.76,77409.31,0.0,-0.97352,3e-05,3.20476]
[1777133024310,43.76,77407.77,0.0,-0.97357,3e-05,3.20015]
[1777133029345,43.75,77404.78,0.0,-0.97365,3e-05,3.1916]
[1777133034381,43.75,77402.43,0.0,-0.97372,3e-05,3.18494]
[1777133039415,43.75,77400.67,0.0,-0.97377,3e-05,3.17993]
[1777133044450,43.75,77401.37,0.0,-0.97375,3e-05,3.1817]
[1777133049492,43.75,77401.59,0.0,-0.97374,3e-05,3.1822]
[1777133050495,43.75,77393.22,0.0,-0.97397,3e-05,3.15932]
[1777133051499,43.75,77386.49,0.0,-0.97414,3e-05,3.14106]
[1777133056535,43.75,77386.95,0.0,-0.97413,3e-05,3.14251]
[1777133059555,43.75,77391.7,0.0,-0.974,3e-05,3.15548]
[1777133064590,43.75,77393.85,0.0,-0.97395,3e-05,3.16135]
[1777133069626,43.75,77392.6,0.0,-0.97398,3e-05,3.15794]
[1777133074660,43.75,77390.99,0.0,-0.97405,3e-05,3.1504]
[1777133079697,43.75,77390.64,0.0,-0.97406,3e-05,3.14947]
[1777133084733,43.75,77390.18,0.0,-0.97407,3e-05,3.14823]
[1777133086745,43.75,77396.6,0.0,-0.9739,3e-05,3.16567]
[1777133091780,43.75,77395.38,0.0,-0.97393,3e-05,3.16221]
[1777133096814,43.75,77392.33,0.0,-0.97401,3e-05,3.15381]
[1777133102858,43.75,77392.2,0.0,-0.97402,3e-05,3.15339]
[1777133104870,43.75,77386.12,0.0,-0.97418,3e-05,3.13689]
[1777133109906,43.75,77383.91,0.0,-0.97424,3e-05,3.13102]
[1777133114941,43.75,77382.25,0.0,-0.97428,3e-05,3.12667]
[1777133119976,43.75,77381.01,0.0,-0.97431,3e-05,3.1235]
[1777133120983,43.75,77363.23,0.0,-0.97477,3e-05,3.07582]
[1777133121989,43.75,77352.46,0.0,-0.97504,3e-05,3.04729]
[1777133127025,43.76,77357.15,0.0,-0.97492,3e-05,3.06051]
[1777133130045,43.76,77362.52,0.0,-0.97477,3e-05,3.07524]
[1777133135083,43.76,77365.14,0.0,-0.97473,3e-05,3.07965]
[1777133140116,43.76,77363.36,0.0,-0.97477,3e-05,3.07542]
[1777133146160,43.76,77363.9,0.0,-0.97475,3e-05,3.07748]
[1777133151192,43.77,77364.18,0.0,-0.97473,3e-05,3.07873]
[1777133156228,43.77,77364.92,0.0,-0.97471,3e-05,3.08118]
[1777133159618,43.77,77377.71,0.0,-0.97438,3e-05,3.11586]
[1777133162271,43.77,77385.6,0.0,-0.97417,3e-05,3.13726]
[1777133163277,43.77,77386.54,0.0,-0.97414,3e-05,3.13981]
[1777133168315,43.77,77386.66,0.0,-0.97414,3e-05,3.14014]
[1777133169689,43.77,77392.42,0.0,-0.97399,3e-05,3.1558]
[1777133175363,43.77,77392.75,0.0,-0.97398,3e-05,3.15659]
[1777133180398,43.77,77392.3,0.0,-0.97399,3e-05,3.1553]
[1777133185432,43.77,77394.06,0.0,-0.97395,3e-05,3.16005]
[1777133188454,43.77,77399.06,0.0,-0.97381,3e-05,3.17364]
[1777133193489,43.77,77397.76,0.0,-0.97388,3e-05,3.16671]
[1777133198525,43.77,77400.72,0.0,-0.9738,3e-05,3.17462]
[1777133201546,43.77,77394.72,0.0,-0.97396,3e-05,3.15817]
[1777133203560,43.77,77387.39,0.0,-0.97415,3e-05,3.13826]
[1777133208594,43.77,77385.59,0.0,-0.9742,3e-05,3.1335]
[1777133213632,43.77,77385.48,0.0,-0.9742,3e-05,3.13331]
[1777133220042,43.77,77385.43,0.0,-0.9742,3e-05,3.13329]
[1777133224713,43.77,77378.75,0.0,-0.97437,3e-05,3.11535]
[1777133230115,43.77,77378.81,0.0,-0.97437,3e-05,3.11575]
[1777133235790,43.77,77380.04,0.0,-0.97434,3e-05,3.11932]
[1777133240824,43.77,77380.32,0.0,-0.97433,3e-05,3.12028]
[1777133245860,43.77,77381.41,0.0,-0.9743,3e-05,3.12341]
[1777133250894,43.77,77382.44,0.0,-0.97427,3e-05,3.12636]
[1777133256937,43.77,77386.59,0.0,-0.97418,3e-05,3.13454]
[1777133261971,43.77,77386.18,0.0,-0.97419,3e-05,3.13352]
[1777133267007,43.77,77390.65,0.0,-0.97407,3e-05,3.14571]
[1777133273050,43.77,77394.29,0.0,-0.97398,3e-05,3.15554]
[1777133278084,43.77,77395.27,0.0,-0.97395,3e-05,3.15811]
[1777133283120,43.77,77394.71,0.0,-0.97397,3e-05,3.1565]
[1777133290168,43.77,77394.51,0.0,-0.97398,3e-05,3.15581]
[1777133296211,43.77,77393.11,0.0,-0.97401,3e-05,3.15194]
[1777133301245,43.77,77395.22,0.0,-0.97396,3e-05,3.1576]
[1777133306280,43.77,77394.89,0.0,-0.97397,3e-05,3.1566]
[1777133311316,43.77,77391.28,0.0,-0.97409,3e-05,3.14356]
[1777133313329,43.77,77385.64,0.0,-0.97424,3e-05,3.12829]
[1777133318364,43.77,77391.87,0.0,-0.97407,3e-05,3.14532]
[1777133323400,43.77,77391.52,0.0,-0.97408,3e-05,3.14439]
[1777133328439,43.77,77393.05,0.0,-0.97404,3e-05,3.14855]
[1777133335483,43.77,77394.01,0.0,-0.97402,3e-05,3.1511]
[1777133340893,43.77,77400.57,0.0,-0.97384,3e-05,3.16892]
[1777133346561,43.77,77403.17,0.0,-0.97378,3e-05,3.17584]
[1777133349582,43.77,77408.6,0.0,-0.97363,3e-05,3.19062]
[1777133350963,43.77,77416.45,0.0,-0.97342,3e-05,3.21211]
[1777133355623,43.77,77433.93,0.0,-0.97295,3e-05,3.26027]
[1777133356631,43.77,77436.49,0.0,-0.97288,3e-05,3.26727]
[1777133358645,43.77,77438.52,0.0,-0.97283,3e-05,3.27263]
[1777133363680,43.76,77438.55,0.0,-0.97284,3e-05,3.27183]
[1777133365696,43.76,77432.0,0.0,-0.97302,3e-05,3.25309]
[1777133371103,43.76,77429.28,0.0,-0.97313,3e-05,3.24165]
[1777133376772,43.76,77431.14,0.0,-0.97308,3e-05,3.24611]
[1777133382815,43.76,77430.59,0.0,-0.97311,3e-05,3.24393]
[1777133387851,43.75,77432.08,0.0,-0.97307,3e-05,3.24753]
[1777133392884,43.75,77434.67,0.0,-0.97301,3e-05,3.25417]
[1777133396913,43.75,77421.28,0.0,-0.97337,3e-05,3.21662]
[1777133401948,43.75,77419.65,0.0,-0.97342,3e-05,3.2119]
[1777133404016,43.75,77414.22,0.0,-0.97357,3e-05,3.19688]
[1777133404974,43.75,77409.01,0.0,-0.9737,3e-05,3.18257]
[1777133405977,43.75,77384.98,0.0,-0.97434,3e-05,3.11728]
[1777133407990,43.75,77390.49,0.0,-0.97419,3e-05,3.13238]
[1777133410007,43.75,77395.71,0.0,-0.97405,3e-05,3.14668]
[1777133415041,43.75,77395.96,0.0,-0.97404,3e-05,3.14763]
[1777133420075,43.75,77393.47,0.0,-0.97411,3e-05,3.14116]
[1777133425111,43.75,77392.72,0.0,-0.97412,3e-05,3.13943]
[1777133431529,43.75,77392.22,0.0,-0.97416,3e-05,3.13527]
[1777133437194,43.76,77391.79,0.0,-0.97417,3e-05,3.13448]
[1777133442229,43.76,77389.96,0.0,-0.97421,3e-05,3.12988]
[1777133447267,43.76,77389.84,0.0,-0.97421,3e-05,3.12992]
[1777133452301,43.76,77393.42,0.0,-0.97411,3e-05,3.13994]
[1777133457336,43.76,77391.21,0.0,-0.97417,3e-05,3.13423]
[1777133462371,43.76,77389.51,0.0,-0.97421,3e-05,3.1299]
[1777133467405,43.76,77388.53,0.0,-0.97423,3e-05,3.12753]
[1777133473447,43.76,77388.02,0.0,-0.97424,3e-05,3.12648]
[1777133478485,43.77,77387.42,0.0,-0.97426,3e-05,3.12513]
[1777133482511,43.77,77395.49,0.0,-0.97404,3e-05,3.14724]
[1777133483518,43.77,77398.53,0.0,-0.97396,3e-05,3.15553]
[1777133488553,43.77,77396.49,0.0,-0.97401,3e-05,3.15]
[1777133493589,43.77,77398.72,0.0,-0.97398,3e-05,3.15293]
[1777133498623,43.77,77396.8,0.0,-0.97403,3e-05,3.14764]
[1777133504666,43.77,77394.38,0.0,-0.9741,3e-05,3.14099]
[1777133509700,43.77,77393.34,0.0,-0.97412,3e-05,3.13809]
[1777133514736,43.77,77394.63,0.0,-0.97409,3e-05,3.14152]
[1777133519770,43.76,77393.88,0.0,-0.97411,3e-05,3.13934]
[1777133524806,43.76,77391.64,0.0,-0.97417,3e-05,3.13312]
[1777133529840,43.76,77390.29,0.0,-0.97421,3e-05,3.12935]
[1777133533869,43.76,77385.14,0.0,-0.97434,3e-05,3.1154]
[1777133538904,43.76,77386.77,0.0,-0.9743,3e-05,3.11979]
[1777133543938,43.76,77386.71,0.0,-0.9743,3e-05,3.1196]
[1777133545952,43.76,77380.22,0.0,-0.97447,3e-05,3.10212]
[1777133548974,43.76,77374.52,0.0,-0.97462,3e-05,3.08692]
[1777133554009,43.77,77375.5,0.0,-0.97462,3e-05,3.08669]
[1777133556025,43.77,77394.41,0.0,-0.97412,3e-05,3.13775]
[1777133557030,43.77,77408.24,0.0,-0.97376,3e-05,3.17537]
[1777133562441,43.76,77408.52,0.0,-0.97375,3e-05,3.17573]
[1777133568108,43.76,77405.88,0.0,-0.97383,3e-05,3.16812]
[1777133574150,43.76,77406.62,0.0,-0.97381,3e-05,3.16985]
[1777133582581,43.76,77408.93,0.0,-0.97375,3e-05,3.17586]
[1777133589255,43.76,77410.96,0.0,-0.9737,3e-05,3.18118]
[1777133594290,43.76,77411.78,0.0,-0.97368,3e-05,3.18326]
[1777133601338,43.76,77411.4,0.0,-0.97369,3e-05,3.18204]
[1777133613420,43.76,77415.32,0.0,-0.97362,3e-05,3.18917]
[1777133618457,43.76,77415.96,0.0,-0.9736,3e-05,3.19077]
[1777133624499,43.76,77415.7,0.0,-0.97361,3e-05,3.18989]
[1777133629534,43.75,77416.45,0.0,-0.97359,3e-05,3.19182]
[1777133634570,43.75,77418.15,0.0,-0.97355,3e-05,3.19635]
[1777133639605,43.75,77419.53,0.0,-0.97351,3e-05,3.19997]
[1777133644645,43.75,77419.53,0.0,-0.97351,3e-05,3.19981]
[1777133649679,43.75,77421.31,0.0,-0.97347,3e-05,3.20454]
[1777133654714,43.75,77423.28,0.0,-0.97341,3e-05,3.20977]
[1777133656729,43.75,77428.86,0.0,-0.97326,3e-05,3.2251]
[1777133657737,43.75,77434.33,0.0,-0.97312,3e-05,3.24021]
[1777133658742,43.75,77435.39,0.0,-0.97309,3e-05,3.24306]
[1777133663778,43.75,77434.46,0.0,-0.97312,3e-05,3.23992]
[1777133668814,43.75,77433.9,0.0,-0.97314,3e-05,3.2378]
[1777133673848,43.74,77432.26,0.0,-0.97322,3e-05,3.22941]
[1777133678883,43.74,77434.65,0.0,-0.97316,3e-05,3.23545]
[1777133683281,43.74,77440.1,0.0,-0.97302,3e-05,3.24986]
[1777133688954,43.74,77444.47,0.0,-0.97291,3e-05,3.26117]
[1777133693989,43.73,77444.2,0.0,-0.97292,3e-05,3.25941]
[1777133699027,43.73,77441.43,0.0,-0.97301,3e-05,3.25048]
[1777133704063,43.73,77439.8,0.0,-0.97307,3e-05,3.24498]
[1777133709097,43.72,77438.44,0.0,-0.97311,3e-05,3.24029]
[1777133714132,43.72,77439.03,0.0,-0.9731,3e-05,3.24101]
[1777133719167,43.72,77437.57,0.0,-0.97315,3e-05,3.23604]
[1777133724203,43.71,77437.79,0.0,-0.97316,3e-05,3.23576]
[1777133729238,43.71,77437.84,0.0,-0.97316,3e-05,3.235]
[1777133734274,43.71,77435.92,0.0,-0.97325,3e-05,3.22555]
[1777133739308,43.7,77439.12,0.0,-0.97317,3e-05,3.23356]
[1777133744345,43.7,77438.66,0.0,-0.97319,3e-05,3.23141]
[1777133749378,43.7,77436.82,0.0,-0.97325,3e-05,3.22548]
[1777133754414,43.69,77436.86,0.0,-0.97326,3e-05,3.22478]
[1777133759448,43.69,77437.34,0.0,-0.97325,3e-05,3.22529]
[1777133764483,43.69,77437.55,0.0,-0.97326,3e-05,3.22506]
[1777133769519,43.69,77439.57,0.0,-0.97321,3e-05,3.22984]
[1777133774553,43.68,77442.57,0.0,-0.97314,3e-05,3.23727]
[1777133780596,43.68,77443.11,0.0,-0.97313,3e-05,3.23765]
[1777133785631,43.67,77443.5,0.0,-0.97313,3e-05,3.23781]
[1777133793686,43.67,77443.29,0.0,-0.97318,3e-05,3.23257]
[1777133798721,43.67,77442.86,0.0,-0.9732,3e-05,3.23058]
[1777133804763,43.66,77441.4,0.0,-0.97324,3e-05,3.22564]
[1777133810806,43.66,77441.34,0.0,-0.97325,3e-05,3.22464]
[1777133816848,43.66,77441.01,0.0,-0.97327,3e-05,3.22291]
[1777133821884,43.66,77441.03,0.0,-0.97328,3e-05,3.2223]
[1777133826918,43.65,77440.51,0.0,-0.9733,3e-05,3.22022]
[1777133832020,43.65,77442.73,0.0,-0.97324,3e-05,3.22574]
[1777133837054,43.65,77441.89,0.0,-0.97327,3e-05,3.22273]
[1777133842095,43.65,77442.24,0.0,-0.97327,3e-05,3.22305]
[1777133847130,43.64,77442.18,0.0,-0.97328,3e-05,3.22222]
[1777133852165,43.64,77444.06,0.0,-0.97326,3e-05,3.22356]
[1777133864548,43.64,77449.48,0.0,-0.97313,3e-05,3.23704]
[1777133870291,43.63,77451.27,0.0,-0.97309,3e-05,3.24133]
[1777133875326,43.63,77453.91,0.0,-0.97302,3e-05,3.24811]
[1777133880361,43.63,77454.96,0.0,-0.973,3e-05,3.25046]
[1777133885396,43.63,77454.32,0.0,-0.97302,3e-05,3.24812]
[1777133890431,43.63,77455.7,0.0,-0.97299,3e-05,3.25145]
[1777133896474,43.62,77456.77,0.0,-0.97296,3e-05,3.25382]
[1777133902516,43.62,77457.75,0.0,-0.97294,3e-05,3.25594]
[1777133907551,43.62,77457.7,0.0,-0.97295,3e-05,3.2553]
[1777133912585,43.62,77456.28,0.0,-0.97302,3e-05,3.2476]
[1777133917621,43.62,77453.46,0.0,-0.9731,3e-05,3.23933]
[1777133922656,43.61,77454.42,0.0,-0.97308,3e-05,3.24165]
[1777133927691,43.61,77450.29,0.0,-0.97319,3e-05,3.22981]
[1777133932725,43.61,77452.05,0.0,-0.97315,3e-05,3.2344]
[1777133937760,43.61,77448.15,0.0,-0.97326,3e-05,3.22316]
[1777133942798,43.61,77446.32,0.0,-0.97331,3e-05,3.21776]
[1777133947831,43.61,77445.33,0.0,-0.97334,3e-05,3.21471]
[1777133952867,43.61,77444.02,0.0,-0.97338,3e-05,3.21082]
[1777133959914,43.61,77441.96,0.0,-0.97344,3e-05,3.20481]
[1777133960922,43.61,77436.51,0.0,-0.97359,3e-05,3.18973]
[1777133962936,43.61,77428.13,0.0,-0.97381,3e-05,3.16669]
[1777133967970,43.61,77427.9,0.0,-0.97382,3e-05,3.16611]
[1777133973006,43.61,77426.71,0.0,-0.97387,3e-05,3.15969]
[1777133978041,43.61,77426.03,0.0,-0.97389,3e-05,3.1579]
[1777133983076,43.61,77422.92,0.0,-0.97397,3e-05,3.14951]
[1777133988116,43.61,77423.25,0.0,-0.97396,3e-05,3.15058]
[1777133994157,43.61,77423.89,0.0,-0.97394,3e-05,3.15254]
[1777133999194,43.61,77424.1,0.0,-0.97393,3e-05,3.15329]
[1777134004228,43.61,77425.39,0.0,-0.9739,3e-05,3.157]
[1777134008257,43.61,77433.69,0.0,-0.97367,3e-05,3.17992]
[1777134009264,43.61,77436.36,0.0,-0.9736,3e-05,3.18726]
[1777134014299,43.61,77431.91,0.0,-0.97372,3e-05,3.17492]
[1777134019334,43.61,77431.53,0.0,-0.97373,3e-05,3.17381]
[1777134024368,43.61,77429.03,0.0,-0.9738,3e-05,3.16686]
[1777134029404,43.61,77428.43,0.0,-0.97382,3e-05,3.16515]
[1777134034439,43.61,77428.34,0.0,-0.97385,3e-05,3.16161]
[1777134037459,43.61,77433.6,0.0,-0.97371,3e-05,3.17599]
[1777134042495,43.61,77437.11,0.0,-0.97362,3e-05,3.18488]
[1777134047529,43.61,77438.0,0.0,-0.9736,3e-05,3.18717]
[1777134052569,43.61,77437.57,0.0,-0.97361,3e-05,3.18587]
[1777134057604,43.6,77438.13,0.0,-0.9736,3e-05,3.18729]
[1777134062639,43.6,77438.52,0.0,-0.97359,3e-05,3.18824]
[1777134067674,43.6,77439.81,0.0,-0.97355,3e-05,3.19166]
[1777134073716,43.6,77439.89,0.0,-0.97355,3e-05,3.19172]
[1777134078750,43.6,77439.32,0.0,-0.97357,3e-05,3.19003]
[1777134083785,43.6,77439.38,0.0,-0.97357,3e-05,3.19009]
[1777134089827,43.6,77440.28,0.0,-0.97355,3e-05,3.19244]
[1777134094862,43.6,77440.23,0.0,-0.97357,3e-05,3.189]
[1777134099897,43.6,77440.82,0.0,-0.97356,3e-05,3.19055]
[1777134104932,43.6,77441.03,0.0,-0.97355,3e-05,3.19105]
[1777134110974,43.6,77440.56,0.0,-0.97357,3e-05,3.18966]
[1777134116011,43.6,77441.81,0.0,-0.97353,3e-05,3.19303]
[1777134121045,43.6,77441.83,0.0,-0.97354,3e-05,3.19299]
[1777134126079,43.6,77441.94,0.0,-0.97353,3e-05,3.1932]
[1777134129101,43.6,77436.86,0.0,-0.97367,3e-05,3.17915]
[1777134130109,43.6,77431.24,0.0,-0.97382,3e-05,3.16373]
[1777134135142,43.6,77428.93,0.0,-0.97388,3e-05,3.15752]
[1777134140178,43.6,77426.3,0.0,-0.97395,3e-05,3.15047]
[1777134146220,43.6,77425.89,0.0,-0.97396,3e-05,3.14956]
[1777134151256,43.6,77424.5,0.0,-0.97402,3e-05,3.14275]
[1777134156289,43.6,77429.13,0.0,-0.97389,3e-05,3.15564]
[1777134158304,43.6,77432.93,0.0,-0.97379,3e-05,3.1661]
[1777134163339,43.6,77430.12,0.0,-0.97387,3e-05,3.15843]
[1777134168373,43.6,77430.07,0.0,-0.97387,3e-05,3.15838]
[1777134173409,43.6,77428.83,0.0,-0.9739,3e-05,3.15507]
[1777134178443,43.6,77429.27,0.0,-0.97389,3e-05,3.15636]
[1777134183479,43.6,77426.55,0.0,-0.97396,3e-05,3.149]
[1777134188514,43.61,77424.87,0.0,-0.974,3e-05,3.14456]
[1777134193552,43.61,77424.03,0.0,-0.97402,3e-05,3.14251]
[1777134198584,43.61,77420.28,0.0,-0.97412,3e-05,3.13256]
[1777134203618,43.61,77420.49,0.0,-0.97411,3e-05,3.13343]
[1777134209661,43.61,77417.65,0.0,-0.97418,3e-05,3.12615]
[1777134214695,43.61,77418.75,0.0,-0.97417,3e-05,3.12634]
[1777134219731,43.61,77419.53,0.0,-0.97415,3e-05,3.12884]
[1777134225772,43.61,77418.96,0.0,-0.97416,3e-05,3.12777]
[1777134229801,43.62,77423.89,0.0,-0.97402,3e-05,3.14147]
[1777134234835,43.62,77423.52,0.0,-0.97403,3e-05,3.14074]
[1777134239871,43.62,77422.56,0.0,-0.97405,3e-05,3.1384]
[1777134244905,43.62,77419.44,0.0,-0.97413,3e-05,3.13025]
[1777134249940,43.62,77419.46,0.0,-0.97413,3e-05,3.13067]
[1777134255983,43.62,77419.73,0.0,-0.97412,3e-05,3.13185]
[1777134261018,43.62,77420.64,0.0,-0.97409,3e-05,3.13468]
[1777134266052,43.62,77421.11,0.0,-0.97408,3e-05,3.1363]
[1777134271088,43.63,77421.91,0.0,-0.97408,3e-05,3.13561]
[1777134277429,43.63,77421.88,0.0,-0.97407,3e-05,3.13593]
[1777134283172,43.63,77422.07,0.0,-0.97406,3e-05,3.13686]
[1777134288207,43.63,77423.18,0.0,-0.97403,3e-05,3.14019]
[1777134293244,43.63,77423.08,0.0,-0.97403,3e-05,3.14021]
[1777134298279,43.63,77422.63,0.0,-0.97404,3e-05,3.13927]
[1777134303315,43.63,77422.46,0.0,-0.97404,3e-05,3.13908]
[1777134308349,43.63,77422.33,0.0,-0.97404,3e-05,3.13901]
[1777134314392,43.63,77422.61,0.0,-0.97403,3e-05,3.14012]
[1777134320435,43.64,77422.13,0.0,-0.97404,3e-05,3.13914]
[1777134325468,43.64,77422.18,0.0,-0.97404,3e-05,3.13954]
[1777134330503,43.64,77422.67,0.0,-0.97402,3e-05,3.14114]
[1777134335539,43.64,77423.1,0.0,-0.97403,3e-05,3.13939]
[1777134340574,43.64,77422.95,0.0,-0.97403,3e-05,3.13925]
[1777134345608,43.64,77422.74,0.0,-0.97404,3e-05,3.13895]
[1777134353666,43.64,77422.77,0.0,-0.97403,3e-05,3.13945]
[1777134358700,43.64,77422.98,0.0,-0.97402,3e-05,3.14027]
[1777134364741,43.64,77423.08,0.0,-0.97402,3e-05,3.14086]
[1777134369777,43.64,77425.1,0.0,-0.97396,3e-05,3.14652]
[1777134376825,43.65,77424.35,0.0,-0.97398,3e-05,3.14468]
[1777134382870,43.65,77424.01,0.0,-0.97399,3e-05,3.14392]
[1777134388208,43.65,77424.0,0.0,-0.97399,3e-05,3.14401]
[1777134390928,43.65,77409.1,0.0,-0.97438,3e-05,3.10357]
[1777134391934,43.65,77367.02,0.0,-0.97549,3e-05,2.98854]
[1777134393949,43.65,77362.7,0.0,-0.97559,3e-05,2.97778]
[1777134396968,43.65,77367.72,0.0,-0.97545,3e-05,2.99187]
[1777134399989,43.66,77372.86,0.0,-0.97532,3e-05,3.00626]
[1777134405024,43.66,77375.07,0.0,-0.97525,3e-05,3.01345]
[1777134410059,43.67,77379.42,0.0,-0.97512,3e-05,3.02628]
[1777134415098,43.67,77381.56,0.0,-0.97506,3e-05,3.03316]
[1777134417108,43.67,77375.85,0.0,-0.9752,3e-05,3.01852]
[1777134422143,43.68,77362.54,0.0,-0.97552,3e-05,2.98483]
[1777134423151,43.68,77357.24,0.0,-0.97565,3e-05,2.97128]
[1777134427177,43.68,77348.34,0.0,-0.97586,2e-05,2.94947]
[1777134430198,43.69,77341.59,0.0,-0.97602,2e-05,2.93311]
[1777134435234,43.7,77337.17,0.0,-0.97611,2e-05,2.92366]
[1777134438572,43.7,77331.9,0.0,-0.97623,2e-05,2.91128]
[1777134444296,43.71,77331.42,0.0,-0.97621,2e-05,2.91257]
[1777134449335,43.72,77328.77,0.0,-0.97626,2e-05,2.90783]
[1777134451349,43.72,77351.12,0.0,-0.97572,3e-05,2.96343]
[1777134452356,43.72,77360.71,0.0,-0.97548,3e-05,2.98884]
[1777134457390,43.73,77360.96,0.0,-0.97545,3e-05,2.99099]
[1777134459404,43.73,77358.0,0.0,-0.97552,3e-05,2.98385]
[1777134464441,43.74,77378.14,0.0,-0.97499,3e-05,3.03861]
[1777134465447,43.74,77388.12,0.0,-0.97473,3e-05,3.06543]
[1777134466455,43.74,77396.46,0.0,-0.97452,3e-05,3.08798]
[1777134471489,43.74,77394.68,0.0,-0.97455,3e-05,3.084]
[1777134476524,43.74,77393.05,0.0,-0.97459,3e-05,3.08043]
[1777134481559,43.75,77391.89,0.0,-0.97461,3e-05,3.07811]
[1777134486595,43.75,77387.2,0.0,-0.97473,3e-05,3.06634]
[1777134489616,43.75,77383.1,0.0,-0.97483,3e-05,3.05592]
[1777134494652,43.75,77379.89,0.0,-0.9749,3e-05,3.04832]
[1777134497672,43.76,77374.24,0.0,-0.97504,3e-05,3.03392]
[1777134502708,43.76,77376.8,0.0,-0.97496,3e-05,3.04183]
[1777134509074,43.77,77378.76,0.0,-0.9749,3e-05,3.04855]
[1777134514792,43.77,77379.6,0.0,-0.97489,3e-05,3.0487]
[1777134519144,43.77,77400.04,0.0,-0.97435,3e-05,3.10451]
[1777134521840,43.78,77399.1,0.0,-0.97437,3e-05,3.10222]
[1777134526876,43.78,77396.83,0.0,-0.97442,3e-05,3.09672]
[1777134531911,43.78,77395.44,0.0,-0.97445,3e-05,3.0937]
[1777134539285,43.78,77395.4,0.0,-0.97445,3e-05,3.0943]
[1777134546008,43.79,77396.07,0.0,-0.97442,3e-05,3.09678]
[1777134551044,43.79,77394.18,0.0,-0.97447,3e-05,3.09211]
[1777134556080,43.79,77397.98,0.0,-0.97436,3e-05,3.10272]
[1777134561115,43.79,77395.08,0.0,-0.97444,3e-05,3.09521]
[1777134566150,43.79,77393.14,0.0,-0.97449,3e-05,3.09029]
[1777134569173,43.79,77383.83,0.0,-0.97473,3e-05,3.06553]
[1777134570178,43.79,77383.83,0.0,-0.97472,3e-05,3.06563]
[1777134577252,43.79,77384.14,0.0,-0.97473,3e-05,3.06398]
[1777134582286,43.8,77383.63,0.0,-0.97474,3e-05,3.0631]
[1777134587322,43.8,77384.01,0.0,-0.97473,3e-05,3.06459]
[1777134592357,43.8,77383.64,0.0,-0.97473,3e-05,3.06406]
[1777134597392,43.8,77384.01,0.0,-0.97472,3e-05,3.0655]
[1777134602426,43.8,77387.09,0.0,-0.97464,3e-05,3.07411]
[1777134608468,43.8,77385.04,0.0,-0.97468,3e-05,3.0691]
[1777134615517,43.81,77384.62,0.0,-0.97469,3e-05,3.06855]
[1777134620553,43.81,77384.52,0.0,-0.97469,3e-05,3.06868]
[1777134628609,43.81,77384.53,0.0,-0.97468,3e-05,3.06934]
[1777134633644,43.81,77388.87,0.0,-0.97459,3e-05,3.07815]
[1777134634652,43.81,77394.87,0.0,-0.97443,3e-05,3.09432]
[1777134635658,43.81,77399.06,0.0,-0.97432,3e-05,3.10565]
[1777134640694,43.81,77401.39,0.0,-0.97426,3e-05,3.112]
[1777134645730,43.81,77399.26,0.0,-0.97432,3e-05,3.10623]
[1777134650764,43.81,77397.24,0.0,-0.97437,3e-05,3.10076]
[1777134655800,43.81,77395.86,0.0,-0.97441,3e-05,3.09704]
[1777134660836,43.81,77394.16,0.0,-0.97445,3e-05,3.09246]
[1777134667886,43.81,77395.48,0.0,-0.97442,3e-05,3.09602]
[1777134672919,43.81,77397.53,0.0,-0.97436,3e-05,3.10155]
[1777134677954,43.81,77398.3,0.0,-0.97434,3e-05,3.10365]
[1777134682989,43.81,77399.95,0.0,-0.9743,3e-05,3.10812]
[1777134688026,43.81,77401.35,0.0,-0.97426,3e-05,3.1119]
[1777134693061,43.81,77403.59,0.0,-0.97423,3e-05,3.11475]
[1777134698096,43.81,77402.94,0.0,-0.97425,3e-05,3.11301]
[1777134703134,43.81,77393.57,0.0,-0.97449,3e-05,3.08784]
[1777134709173,43.81,77392.28,0.0,-0.97452,3e-05,3.08462]
[1777134714209,43.81,77390.8,0.0,-0.97456,3e-05,3.08084]
[1777134719244,43.81,77390.04,0.0,-0.97458,3e-05,3.07898]
[1777134722264,43.81,77384.8,0.0,-0.97471,3e-05,3.06509]
[1777134728307,43.82,77383.57,0.0,-0.97474,3e-05,3.06214]
[1777134734349,43.82,77383.6,0.0,-0.97474,3e-05,3.06253]
[1777134739384,43.82,77383.9,0.0,-0.97473,3e-05,3.06357]
[1777134744421,43.82,77384.22,0.0,-0.97472,3e-05,3.06461]
[1777134749453,43.82,77383.27,0.0,-0.97474,3e-05,3.06231]
[1777134754489,43.82,77379.6,0.0,-0.97485,3e-05,3.04967]
[1777134759532,43.82,77380.05,0.0,-0.97484,3e-05,3.05128]
[1777134764558,43.82,77381.28,0.0,-0.9748,3e-05,3.05496]
[1777134769597,43.83,77384.41,0.0,-0.97472,3e-05,3.06373]
[1777134774629,43.83,77383.35,0.0,-0.97474,3e-05,3.0613]
[1777134779663,43.83,77383.07,0.0,-0.97475,3e-05,3.06095]
[1777134783692,43.83,77371.64,0.0,-0.97504,3e-05,3.03092]
[1777134784699,43.83,77361.63,0.0,-0.97529,3e-05,3.00465]
[1777134787720,43.83,77360.4,0.0,-0.97532,3e-05,3.00202]
[1777134792755,43.84,77362.35,0.0,-0.97526,3e-05,3.0082]
[1777134793761,43.84,77358.82,0.0,-0.97534,3e-05,2.99914]
[1777134798797,43.84,77356.08,0.0,-0.9754,3e-05,2.99318]
[1777134801818,43.84,77352.62,0.0,-0.97548,3e-05,2.98494]
[1777134806852,43.85,77354.9,0.0,-0.97541,3e-05,2.99232]
[1777134811893,43.86,77350.49,0.0,-0.97553,3e-05,2.97907]
[1777134813903,43.86,77339.28,0.0,-0.97581,2e-05,2.95046]
[1777134814911,43.86,77336.73,0.0,-0.97587,2e-05,2.94418]
[1777134816925,43.86,77332.12,0.0,-0.97597,2e-05,2.93296]
[1777134821960,43.87,77332.09,0.0,-0.97596,2e-05,2.93465]
[1777134825990,43.87,77323.72,0.0,-0.97615,2e-05,2.91443]
[1777134828002,43.88,77324.12,0.0,-0.97613,2e-05,2.91616]
[1777134833037,43.88,77325.98,0.0,-0.97607,2e-05,2.92268]
[1777134838071,43.89,77325.76,0.0,-0.97606,2e-05,2.92379]
[1777134843106,43.9,77320.9,0.0,-0.97616,2e-05,2.91294]
[1777134848146,43.9,77323.18,0.0,-0.97609,2e-05,2.92051]
[1777134855195,43.91,77323.3,0.0,-0.97607,2e-05,2.92313]
[1777134860230,43.92,77323.54,0.0,-0.97604,2e-05,2.92568]
[1777134861582,43.92,77332.56,0.0,-0.97581,2e-05,2.94933]
[1777134862247,43.92,77332.56,0.0,-0.97581,2e-05,2.94961]
[1777134863254,43.92,77347.6,0.0,-0.97543,3e-05,2.98902]
[1777134868288,43.92,77352.14,0.0,-0.97531,3e-05,3.00198]
[1777134871653,43.93,77385.85,0.0,-0.97446,3e-05,3.08883]
[1777134872316,43.93,77385.85,0.0,-0.97446,3e-05,3.08889]
[1777134877351,43.93,77383.64,0.0,-0.97451,3e-05,3.08333]
[1777134882388,43.93,77383.52,0.0,-0.97451,3e-05,3.08339]
[1777134887423,43.93,77379.05,0.0,-0.97462,3e-05,3.07185]
[1777134892457,43.93,77378.41,0.0,-0.97463,3e-05,3.07068]
[1777134897492,43.94,77378.55,0.0,-0.97463,3e-05,3.07159]
[1777134902528,43.94,77380.17,0.0,-0.97458,3e-05,3.07644]
[1777134907562,43.94,77383.31,0.0,-0.97449,3e-05,3.08533]
[1777134912599,43.94,77384.08,0.0,-0.97447,3e-05,3.08784]
[1777134917633,43.94,77383.08,0.0,-0.97449,3e-05,3.08563]
[1777134922012,43.94,77399.17,0.0,-0.97406,3e-05,3.12929]
[1777134927703,43.94,77397.89,0.0,-0.9741,3e-05,3.12597]
[1777134932737,43.94,77396.92,0.0,-0.97415,3e-05,3.12029]
[1777134935758,43.95,77389.86,0.0,-0.97433,3e-05,3.1014]
[1777134937773,43.95,77377.42,0.0,-0.97465,3e-05,3.06824]
[1777134942807,43.95,77375.66,0.0,-0.97469,3e-05,3.06416]
[1777134947842,43.95,77377.74,0.0,-0.97463,3e-05,3.0703]
[1777134952878,43.95,77378.93,0.0,-0.9746,3e-05,3.07405]
[1777134957913,43.95,77378.54,0.0,-0.9746,3e-05,3.07357]
[1777134962950,43.96,77379.66,0.0,-0.97457,3e-05,3.07713]
[1777134965969,43.96,77393.5,0.0,-0.9742,3e-05,3.11456]
[1777134966977,43.96,77423.73,0.0,-0.9734,3e-05,3.19679]
[1777134968990,43.96,77428.76,0.0,-0.97326,3e-05,3.21042]
[1777134971006,43.96,77421.2,0.0,-0.97347,3e-05,3.1894]
[1777134973018,43.95,77417.23,0.0,-0.97358,3e-05,3.17836]
[1777134976041,43.95,77415.32,0.0,-0.97363,3e-05,3.17295]
[1777134979061,43.95,77407.95,0.0,-0.97383,3e-05,3.15269]
[1777134982081,43.95,77404.68,0.0,-0.97392,3e-05,3.14374]
[1777134987116,43.95,77399.61,0.0,-0.97405,3e-05,3.12991]
[1777134992152,43.95,77397.13,0.0,-0.97414,3e-05,3.11993]
[1777134997189,43.95,77383.95,0.0,-0.97449,3e-05,3.08442]
[1777134998195,43.95,77383.79,0.0,-0.97449,3e-05,3.08403]
[1777135000208,43.95,77377.91,0.0,-0.97464,3e-05,3.0684]
[1777135002223,43.95,77373.14,0.0,-0.97477,3e-05,3.05584]
[1777135007259,43.96,77372.43,0.0,-0.97478,3e-05,3.05445]
[1777135012646,43.96,77374.39,0.0,-0.97472,3e-05,3.06028]
[1777135018340,43.96,77372.72,0.0,-0.97476,3e-05,3.05633]
[1777135020353,43.96,77367.78,0.0,-0.97489,3e-05,3.04345]
[1777135022717,43.96,77355.57,0.0,-0.97519,3e-05,3.01164]
[1777135024382,43.96,77354.83,0.0,-0.97521,3e-05,3.0099]
[1777135027404,43.97,77348.19,0.0,-0.97537,3e-05,2.99311]
[1777135028409,43.97,77348.92,0.0,-0.97535,3e-05,2.99551]
[1777135031435,43.97,77343.18,0.0,-0.97549,3e-05,2.98124]
[1777135036465,43.97,77337.99,0.0,-0.97561,3e-05,2.96902]
[1777135041500,43.98,77337.22,0.0,-0.97561,3e-05,2.96833]
[1777135046536,43.98,77342.94,0.0,-0.97546,3e-05,2.9845]
[1777135051571,43.99,77343.7,0.0,-0.97545,3e-05,2.98455]
[1777135054602,43.99,77338.53,0.0,-0.97557,3e-05,2.97181]
[1777135057621,43.99,77332.68,0.0,-0.97571,3e-05,2.9574]
[1777135060643,44.0,77321.92,0.0,-0.97597,2e-05,2.93041]
[1777135064671,44.0,77316.87,0.0,-0.97608,2e-05,2.9187]
[1777135068698,44.01,77310.51,0.0,-0.97623,2e-05,2.90371]
[1777135070713,44.01,77304.23,0.0,-0.97637,2e-05,2.88835]
[1777135071720,44.01,77304.23,0.0,-0.97637,2e-05,2.88872]
[1777135076755,44.02,77304.71,0.0,-0.97634,2e-05,2.89184]
[1777135081791,44.03,77306.59,0.0,-0.97628,2e-05,2.89852]
[1777135083141,44.03,77300.18,0.0,-0.97643,2e-05,2.88255]
[1777135083806,44.04,77300.18,0.0,-0.97639,2e-05,2.88655]
[1777135085818,44.05,77273.02,0.0,-0.97704,2e-05,2.8189]
[1777135090853,44.06,77275.56,0.0,-0.97695,2e-05,2.82775]
[1777135095887,44.12,77271.11,0.0,-0.97691,2e-05,2.83213]
[1777135097907,44.13,77207.53,0.0,-0.97834,2e-05,2.68066]
[1777135098925,44.16,77173.3,0.0,-0.97904,2e-05,2.60621]
[1777135099919,44.2,77154.78,0.0,-0.97937,2e-05,2.57105]
[1777135100925,44.27,77156.16,0.0,-0.97918,2e-05,2.59152]
[1777135103287,44.33,77163.37,0.0,-0.97886,2e-05,2.62483]
[1777135104954,44.39,77168.98,0.0,-0.97859,2e-05,2.65333]
[1777135106967,44.45,77174.18,0.0,-0.97834,2e-05,2.67982]
[1777135109990,44.53,77164.49,0.0,-0.97836,2e-05,2.67707]
[1777135113360,44.61,77172.12,0.0,-0.97803,2e-05,2.71183]
[1777135115025,44.64,77189.74,0.0,-0.97756,2e-05,2.76105]
[1777135116037,44.64,77206.31,0.0,-0.97717,2e-05,2.80206]
[1777135118048,44.64,77196.45,0.0,-0.97739,2e-05,2.77884]
[1777135120060,44.65,77203.04,0.0,-0.97723,2e-05,2.79595]
[1777135121067,44.65,77196.9,0.0,-0.97737,2e-05,2.78139]
[1777135123081,44.65,77189.13,0.0,-0.97754,2e-05,2.76343]
[1777135128115,44.66,77194.02,0.0,-0.9774,2e-05,2.77787]
[1777135132154,44.67,77200.14,0.0,-0.97724,2e-05,2.79476]
[1777135137196,44.68,77202.42,0.0,-0.97716,2e-05,2.8026]
[1777135139209,44.68,77210.63,0.0,-0.97696,2e-05,2.82367]
[1777135144246,44.69,77211.88,0.0,-0.97691,2e-05,2.82872]
[1777135147266,44.69,77221.23,0.0,-0.97668,2e-05,2.85308]
[1777135148273,44.69,77223.06,0.0,-0.97663,2e-05,2.85798]
[1777135153307,44.7,77220.18,0.0,-0.97669,2e-05,2.85245]
[1777135158342,44.71,77217.72,0.0,-0.97673,2e-05,2.84808]
[1777135163378,44.71,77223.75,0.0,-0.97657,2e-05,2.86491]
[1777135166399,44.72,77226.84,0.0,-0.97648,2e-05,2.87364]
[1777135172441,44.73,77230.79,0.0,-0.97639,2e-05,2.88247]
[1777135177477,44.73,77233.42,0.0,-0.97631,2e-05,2.8907]
[1777135179491,44.73,77238.56,0.0,-0.97618,2e-05,2.90427]
[1777135184527,44.74,77239.84,0.0,-0.97614,2e-05,2.90902]
[1777135186540,44.74,77252.2,0.0,-0.97583,2e-05,2.94094]
[1777135187546,44.74,77254.48,0.0,-0.97577,2e-05,2.94699]
[1777135192582,44.75,77252.47,0.0,-0.97581,2e-05,2.94303]
[1777135197617,44.75,77253.52,0.0,-0.97577,2e-05,2.94684]
[1777135203996,44.76,77254.74,0.0,-0.97573,2e-05,2.95115]
[1777135208694,44.76,77247.56,0.0,-0.9759,2e-05,2.93384]
[1777135209709,44.76,77245.87,0.0,-0.97594,2e-05,2.92977]
[1777135211720,44.76,77265.53,0.0,-0.97545,2e-05,2.98037]
[1777135212727,44.76,77270.52,0.0,-0.97532,2e-05,2.99335]
[1777135217762,44.77,77275.81,0.0,-0.97518,3e-05,3.00763]
[1777135222797,44.77,77277.0,0.0,-0.97515,3e-05,3.01132]
[1777135226825,44.77,77267.1,0.0,-0.97539,2e-05,2.98624]
[1777135227831,44.77,77267.4,0.0,-0.97538,2e-05,2.98715]
[1777135232867,44.77,77290.88,0.0,-0.97481,3e-05,3.04561]
[1777135234207,44.77,77290.0,0.0,-0.97483,3e-05,3.04345]
[1777135237902,44.78,77296.81,0.0,-0.97466,3e-05,3.06142]
[1777135238909,44.78,77310.89,0.0,-0.97429,3e-05,3.0985]
[1777135239916,44.78,77313.99,0.0,-0.97421,3e-05,3.10668]
[1777135244951,44.77,77313.03,0.0,-0.97424,3e-05,3.10395]
[1777135246965,44.77,77308.57,0.0,-0.97436,3e-05,3.09213]
[1777135252000,44.77,77309.53,0.0,-0.97433,3e-05,3.09459]
[1777135257036,44.77,77309.45,0.0,-0.97434,3e-05,3.09431]
[1777135262071,44.77,77306.64,0.0,-0.97441,3e-05,3.08688]
[1777135264427,44.77,77317.8,0.0,-0.97412,3e-05,3.11636]
[1777135267107,44.77,77323.48,0.0,-0.97397,3e-05,3.1313]
[1777135271136,44.77,77329.4,0.0,-0.97382,3e-05,3.14682]
[1777135276170,44.77,77326.24,0.0,-0.97391,3e-05,3.13799]
[1777135278184,44.77,77318.08,0.0,-0.97412,3e-05,3.11617]
[1777135283219,44.77,77317.94,0.0,-0.97413,3e-05,3.11559]
[1777135288254,44.77,77316.29,0.0,-0.97417,3e-05,3.11102]
[1777135293288,44.77,77312.65,0.0,-0.97429,3e-05,3.09806]
[1777135298324,44.77,77314.3,0.0,-0.97425,3e-05,3.10236]
[1777135303359,44.77,77312.48,0.0,-0.9743,3e-05,3.09743]
[1777135308395,44.77,77308.26,0.0,-0.97441,3e-05,3.08626]
[1777135313430,44.77,77306.5,0.0,-0.97445,3e-05,3.08166]
[1777135318464,44.77,77308.31,0.0,-0.97441,3e-05,3.0865]
[1777135323500,44.77,77311.27,0.0,-0.97433,3e-05,3.09433]
[1777135328535,44.77,77310.84,0.0,-0.97434,3e-05,3.09316]
[1777135333570,44.77,77314.09,0.0,-0.97426,3e-05,3.10173]
[1777135335584,44.77,77317.94,0.0,-0.97416,3e-05,3.11187]
[1777135340620,44.77,77317.51,0.0,-0.97417,3e-05,3.11052]
[1777135345659,44.77,77320.76,0.0,-0.97409,3e-05,3.11894]
[1777135350693,44.76,77322.19,0.0,-0.97405,3e-05,3.12244]
[1777135352707,44.76,77333.55,0.0,-0.97378,3e-05,3.14941]
[1777135355062,44.76,77335.36,0.0,-0.97374,3e-05,3.15408]
[1777135360762,44.76,77336.93,0.0,-0.9737,3e-05,3.15763]
[1777135365798,44.76,77337.72,0.0,-0.97369,3e-05,3.15917]
[1777135370839,44.76,77332.92,0.0,-0.97382,3e-05,3.14575]
[1777135375202,44.76,77325.75,0.0,-0.97401,3e-05,3.12615]
[1777135379896,44.75,77331.15,0.0,-0.97388,3e-05,3.14021]
[1777135385272,44.75,77333.57,0.0,-0.97382,3e-05,3.14609]
[1777135386944,44.75,77339.3,0.0,-0.97367,3e-05,3.16135]
[1777135387952,44.75,77342.01,0.0,-0.9736,3e-05,3.1685]
[1777135391979,44.75,77349.25,0.0,-0.97341,3e-05,3.18748]
[1777135395342,44.75,77358.57,0.0,-0.97317,3e-05,3.21211]
[1777135397016,44.75,77359.73,0.0,-0.97314,3e-05,3.21508]
[1777135400037,44.74,77353.86,0.0,-0.9733,3e-05,3.19863]
[1777135405412,44.74,77356.01,0.0,-0.97325,3e-05,3.2035]
[1777135411113,44.74,77361.73,0.0,-0.97314,3e-05,3.21492]
[1777135415482,44.73,77363.53,0.0,-0.9731,3e-05,3.21884]
[1777135421184,44.73,77364.43,0.0,-0.97309,3e-05,3.22007]
[1777135426220,44.73,77364.37,0.0,-0.9731,3e-05,3.21889]
[1777135431254,44.72,77364.81,0.0,-0.9731,3e-05,3.21905]
[1777135437295,44.72,77364.77,0.0,-0.97311,3e-05,3.21771]
[1777135442330,44.71,77362.81,0.0,-0.97317,3e-05,3.21137]
[1777135447365,44.71,77364.26,0.0,-0.97314,3e-05,3.21429]
[1777135452402,44.71,77364.6,0.0,-0.97314,3e-05,3.21421]
[1777135457437,44.7,77365.07,0.0,-0.97314,3e-05,3.21448]
[1777135462471,44.7,77365.38,0.0,-0.97314,3e-05,3.21431]
[1777135465492,44.7,77376.52,0.0,-0.97285,3e-05,3.24404]
[1777135466499,44.7,77382.18,0.0,-0.9727,3e-05,3.2593]
[1777135471534,44.69,77381.61,0.0,-0.97275,3e-05,3.2531]
[1777135476569,44.69,77383.18,0.0,-0.97272,3e-05,3.25613]
[1777135481603,44.68,77385.55,0.0,-0.97267,3e-05,3.26134]
[1777135486639,44.68,77383.99,0.0,-0.97273,3e-05,3.25576]
[1777135490667,44.67,77372.86,0.0,-0.97304,3e-05,3.2243]
[1777135491674,44.67,77372.44,0.0,-0.97305,3e-05,3.22296]
[1777135496709,44.66,77372.18,0.0,-0.97309,3e-05,3.21967]
[1777135501743,44.66,77379.99,0.0,-0.97288,3e-05,3.24011]
[1777135502751,44.65,77382.44,0.0,-0.97284,3e-05,3.24476]
[1777135507789,44.61,77382.7,0.0,-0.97293,3e-05,3.23523]
[1777135511815,44.61,77390.68,0.0,-0.97273,3e-05,3.25637]
[1777135512822,44.6,77392.06,0.0,-0.97271,3e-05,3.25793]
[1777135517858,44.56,77394.71,0.0,-0.97275,3e-05,3.25426]
[1777135521885,44.53,77396.94,0.0,-0.97277,3e-05,3.25167]
[1777135526922,44.51,77395.4,0.0,-0.97286,3e-05,3.24282]
[1777135531956,44.5,77393.54,0.0,-0.97297,3e-05,3.23172]
[1777135536991,44.47,77393.53,0.0,-0.97305,3e-05,3.22293]
[1777135541019,44.45,77388.36,0.0,-0.97326,3e-05,3.20243]
[1777135545048,44.43,77386.3,0.0,-0.97336,3e-05,3.19183]
[1777135548068,44.42,77390.64,0.0,-0.97327,3e-05,3.20109]
[1777135553104,44.42,77388.95,0.0,-0.97332,3e-05,3.19582]
[1777135558138,44.42,77388.39,0.0,-0.97335,3e-05,3.19364]
[1777135565189,44.39,77387.28,0.0,-0.97346,3e-05,3.18205]
[1777135570225,44.37,77388.17,0.0,-0.97348,3e-05,3.18002]
[1777135575260,44.36,77389.8,0.0,-0.97345,3e-05,3.18302]
[1777135580295,44.36,77391.14,0.0,-0.97342,3e-05,3.18615]
[1777135585346,44.36,77392.2,0.0,-0.9734,3e-05,3.18843]
[1777135588366,44.35,77398.23,0.0,-0.97325,3e-05,3.20336]
[1777135593402,44.33,77397.19,0.0,-0.97336,3e-05,3.19196]
[1777135598437,44.33,77395.22,0.0,-0.97343,3e-05,3.18493]
[1777135603473,44.33,77394.49,0.0,-0.97345,3e-05,3.18242]
[1777135608507,44.32,77393.43,0.0,-0.97349,3e-05,3.17893]
[1777135613542,44.32,77394.15,0.0,-0.97347,3e-05,3.18027]
[1777135618578,44.32,77394.46,0.0,-0.97347,3e-05,3.18049]
[1777135623612,44.32,77394.27,0.0,-0.97348,3e-05,3.17935]
[1777135629654,44.31,77394.61,0.0,-0.97348,3e-05,3.17954]
[1777135632676,44.31,77385.81,0.0,-0.97372,3e-05,3.15533]
[1777135637710,44.31,77385.58,0.0,-0.97373,3e-05,3.1543]
[1777135642745,44.31,77385.72,0.0,-0.97373,3e-05,3.15431]
[1777135647780,44.31,77378.55,0.0,-0.97392,3e-05,3.13459]
[1777135648788,44.31,77377.28,0.0,-0.97396,3e-05,3.13113]
[1777135653822,44.31,77379.45,0.0,-0.97393,3e-05,3.1336]
[1777135658857,44.31,77379.58,0.0,-0.97393,3e-05,3.13383]
[1777135663893,44.31,77368.67,0.0,-0.97421,3e-05,3.10443]
[1777135665907,44.31,77364.04,0.0,-0.97433,3e-05,3.09208]
[1777135668929,44.31,77357.08,0.0,-0.97451,3e-05,3.07373]
[1777135671949,44.31,77349.07,0.0,-0.97472,3e-05,3.05277]
[1777135673962,44.31,77342.24,0.0,-0.97489,3e-05,3.03497]
[1777135678997,44.31,77350.17,0.0,-0.97468,3e-05,3.05651]
[1777135680028,44.31,77350.55,0.0,-0.97467,3e-05,3.0576]
[1777135687386,44.31,77351.94,0.0,-0.97463,3e-05,3.06188]
[1777135692089,44.32,77360.63,0.0,-0.9744,3e-05,3.08531]
[1777135694102,44.32,77365.38,0.0,-0.97427,3e-05,3.09805]
[1777135699138,44.32,77380.06,0.0,-0.97389,3e-05,3.13754]
[1777135700145,44.32,77383.78,0.0,-0.97379,3e-05,3.14755]
[1777135705180,44.32,77384.52,0.0,-0.97377,3e-05,3.14932]
[1777135711225,44.31,77384.41,0.0,-0.9738,3e-05,3.14552]
[1777135716261,44.31,77382.51,0.0,-0.97386,3e-05,3.14022]
[1777135721295,44.31,77382.99,0.0,-0.97384,3e-05,3.14137]
[1777135727667,44.31,77385.17,0.0,-0.97379,3e-05,3.14698]
[1777135733380,44.31,77383.71,0.0,-0.97383,3e-05,3.14285]
[1777135738416,44.31,77385.27,0.0,-0.97379,3e-05,3.14686]
[1777135743452,44.31,77385.91,0.0,-0.97378,3e-05,3.14838]
[1777135748485,44.31,77386.85,0.0,-0.97375,3e-05,3.15062]
[1777135753519,44.31,77389.34,0.0,-0.97369,3e-05,3.15707]
[1777135758555,44.31,77389.63,0.0,-0.97369,3e-05,3.15751]
[1777135763590,44.31,77392.04,0.0,-0.97363,3e-05,3.16369]
[1777135768625,44.3,77389.94,0.0,-0.97369,3e-05,3.15762]
[1777135773659,44.3,77391.62,0.0,-0.97367,3e-05,3.15854]
[1777135778694,44.3,77388.92,0.0,-0.97375,3e-05,3.15082]
[1777135783729,44.3,77389.22,0.0,-0.97374,3e-05,3.15124]
[1777135788764,44.3,77388.43,0.0,-0.97377,3e-05,3.14873]
[1777135793800,44.3,77387.6,0.0,-0.97379,3e-05,3.14611]
[1777135799842,44.3,77386.31,0.0,-0.97383,3e-05,3.1422]
[1777135805883,44.29,77385.9,0.0,-0.97385,3e-05,3.14067]
[1777135813939,44.29,77385.51,0.0,-0.97386,3e-05,3.13906]
[1777135818976,44.29,77384.97,0.0,-0.97388,3e-05,3.13725]
[1777135824014,44.29,77384.84,0.0,-0.97389,3e-05,3.13657]
[1777135830055,44.29,77384.65,0.0,-0.9739,3e-05,3.13567]
[1777135836102,44.29,77385.47,0.0,-0.9739,3e-05,3.13427]
[1777135841132,44.29,77385.08,0.0,-0.97392,3e-05,3.13291]
[1777135846170,44.28,77386.77,0.0,-0.97388,3e-05,3.13714]
[1777135851204,44.28,77386.75,0.0,-0.97388,3e-05,3.13672]
[1777135857246,44.28,77386.21,0.0,-0.9739,3e-05,3.1348]
[1777135862284,44.28,77386.43,0.0,-0.9739,3e-05,3.13501]
[1777135867316,44.28,77385.22,0.0,-0.97393,3e-05,3.13135]
[1777135872352,44.28,77384.97,0.0,-0.97394,3e-05,3.13031]
[1777135877387,44.28,77385.33,0.0,-0.97394,3e-05,3.13088]
[1777135883428,44.27,77385.23,0.0,-0.97394,3e-05,3.1301]
[1777135888797,44.27,77384.93,0.0,-0.97396,3e-05,3.12875]
[1777135894507,44.27,77384.48,0.0,-0.974,3e-05,3.12387]
[1777135901555,44.27,77384.68,0.0,-0.974,3e-05,3.12379]
[1777135906589,44.27,77391.39,0.0,-0.97383,3e-05,3.14143]
[1777135907596,44.27,77390.4,0.0,-0.97386,3e-05,3.13863]
[1777135912631,44.26,77388.56,0.0,-0.97391,3e-05,3.13307]
[1777135917671,44.26,77386.71,0.0,-0.97397,3e-05,3.12738]
[1777135922702,44.26,77385.95,0.0,-0.97399,3e-05,3.12475]
[1777135927738,44.26,77384.05,0.0,-0.97405,3e-05,3.11912]
[1777135933779,44.25,77384.05,0.0,-0.97405,3e-05,3.11849]
[1777135939159,44.25,77383.59,0.0,-0.97407,3e-05,3.11673]
[1777135944859,44.25,77384.23,0.0,-0.97406,3e-05,3.11783]
[1777135949892,44.25,77384.18,0.0,-0.97407,3e-05,3.11633]
[1777135954929,44.24,77384.4,0.0,-0.9741,3e-05,3.11322]
[1777135960971,44.24,77383.97,0.0,-0.97412,3e-05,3.11148]
[1777135969036,44.24,77384.05,0.0,-0.97412,3e-05,3.11093]
[1777135974070,44.24,77383.74,0.0,-0.97413,3e-05,3.10962]
[1777135979105,44.23,77382.02,0.0,-0.97418,3e-05,3.10455]
[1777135984141,44.23,77383.79,0.0,-0.97414,3e-05,3.10884]
[1777135989510,44.23,77384.17,0.0,-0.97414,3e-05,3.10938]
[1777135995219,44.23,77384.13,0.0,-0.97414,3e-05,3.10871]
[1777136000252,44.23,77382.45,0.0,-0.97419,3e-05,3.10373]
[1777136005288,44.23,77380.02,0.0,-0.97426,3e-05,3.09679]
[1777136010323,44.22,77378.11,0.0,-0.97431,3e-05,3.09132]
[1777136015359,44.22,77379.1,0.0,-0.97432,3e-05,3.09046]
[1777136020392,44.22,77378.0,0.0,-0.97435,3e-05,3.08729]
[1777136025428,44.22,77377.96,0.0,-0.97435,3e-05,3.087]
[1777136030462,44.22,77378.18,0.0,-0.97435,3e-05,3.08744]
[1777136035500,44.22,77378.72,0.0,-0.97433,3e-05,3.08877]
[1777136042548,44.22,77379.79,0.0,-0.97431,3e-05,3.09154]
[1777136047583,44.22,77379.27,0.0,-0.97432,3e-05,3.09013]
[1777136049931,44.22,77390.99,0.0,-0.97401,3e-05,3.12155]
[1777136060011,44.22,77390.33,0.0,-0.97403,3e-05,3.11924]
[1777136065710,44.22,77390.68,0.0,-0.97403,3e-05,3.11988]
[1777136070745,44.22,77390.52,0.0,-0.97404,3e-05,3.11914]
[1777136075779,44.21,77390.09,0.0,-0.97408,3e-05,3.11445]
[1777136082831,44.21,77390.16,0.0,-0.97408,3e-05,3.1142]
[1777136084845,44.21,77384.9,0.0,-0.97422,3e-05,3.09996]
[1777136090231,44.21,77382.04,0.0,-0.9743,3e-05,3.09205]
[1777136095941,44.21,77383.23,0.0,-0.97427,3e-05,3.09507]
[1777136100976,44.21,77382.9,0.0,-0.97428,3e-05,3.09408]
[1777136106010,44.21,77383.22,0.0,-0.97427,3e-05,3.09485]
[1777136112052,44.21,77384.37,0.0,-0.97424,3e-05,3.09784]
[1777136114066,44.21,77379.24,0.0,-0.97437,3e-05,3.08412]
[1777136119101,44.21,77379.16,0.0,-0.97437,3e-05,3.08397]
[1777136124136,44.21,77378.8,0.0,-0.97438,3e-05,3.08309]
[1777136131186,44.21,77378.82,0.0,-0.97441,3e-05,3.08007]
[1777136136220,44.21,77378.42,0.0,-0.97442,3e-05,3.0791]
[1777136137227,44.21,77371.76,0.0,-0.97459,3e-05,3.06142]
[1777136142263,44.21,77373.28,0.0,-0.97455,3e-05,3.06575]
[1777136149312,44.21,77374.61,0.0,-0.97451,3e-05,3.06971]
[1777136154347,44.22,77374.9,0.0,-0.9745,3e-05,3.07082]
[1777136160390,44.22,77376.1,0.0,-0.97446,3e-05,3.07445]
[1777136162404,44.22,77381.64,0.0,-0.97431,3e-05,3.08939]
[1777136163412,44.22,77387.34,0.0,-0.97416,3e-05,3.10472]
[1777136164419,44.22,77386.94,0.0,-0.97418,3e-05,3.10368]
[1777136169454,44.22,77387.39,0.0,-0.97416,3e-05,3.10506]
[1777136174488,44.22,77387.08,0.0,-0.97417,3e-05,3.10443]
[1777136179525,44.22,77392.29,0.0,-0.97403,3e-05,3.11866]
[1777136181538,44.22,77397.09,0.0,-0.9739,3e-05,3.13163]
[1777136186573,44.22,77398.13,0.0,-0.97387,3e-05,3.13441]
[1777136195636,44.22,77396.97,0.0,-0.97393,3e-05,3.12793]
[1777136201006,44.22,77396.42,0.0,-0.97395,3e-05,3.12647]
[1777136208727,44.22,77396.56,0.0,-0.97394,3e-05,3.12682]
[1777136214770,44.22,77402.61,0.0,-0.97378,3e-05,3.1431]
[1777136221146,44.22,77406.05,0.0,-0.97369,3e-05,3.15228]
[1777136227862,44.22,77411.47,0.0,-0.97355,3e-05,3.16686]
[1777136232896,44.22,77413.52,0.0,-0.97349,3e-05,3.17231]
[1777136237931,44.22,77415.54,0.0,-0.97344,3e-05,3.17766]
[1777136242967,44.22,77418.65,0.0,-0.97336,3e-05,3.18599]
[1777136248001,44.22,77421.51,0.0,-0.97328,3e-05,3.1936]
[1777136253036,44.22,77421.48,0.0,-0.97331,3e-05,3.19004]
[1777136258072,44.21,77413.87,0.0,-0.97352,3e-05,3.16908]
[1777136263108,44.21,77411.48,0.0,-0.97358,3e-05,3.16254]
[1777136268141,44.21,77409.48,0.0,-0.97364,3e-05,3.15707]
[1777136273176,44.21,77406.94,0.0,-0.97371,3e-05,3.15013]
[1777136278213,44.21,77406.03,0.0,-0.97373,3e-05,3.1476]
[1777136284254,44.21,77404.57,0.0,-0.97377,3e-05,3.14356]
[1777136289288,44.21,77403.34,0.0,-0.9738,3e-05,3.14016]
[1777136294323,44.21,77402.48,0.0,-0.97383,3e-05,3.13776]
[1777136301373,44.21,77401.58,0.0,-0.97385,3e-05,3.13521]
[1777136307414,44.21,77401.04,0.0,-0.97387,3e-05,3.13363]
[1777136315471,44.21,77399.92,0.0,-0.97393,3e-05,3.12721]
[1777136320506,44.21,77397.4,0.0,-0.97399,3e-05,3.12034]
[1777136325540,44.21,77396.31,0.0,-0.97402,3e-05,3.11733]
[1777136330576,44.21,77395.64,0.0,-0.97404,3e-05,3.11545]
[1777136335611,44.21,77394.83,0.0,-0.97406,3e-05,3.11317]
[1777136342006,44.21,77395.22,0.0,-0.97405,3e-05,3.11413]
[1777136347695,44.21,77395.41,0.0,-0.97405,3e-05,3.11455]
[1777136352735,44.21,77400.24,0.0,-0.97392,3e-05,3.1275]
[1777136353741,44.21,77403.37,0.0,-0.97384,3e-05,3.13592]
[1777136358776,44.21,77409.21,0.0,-0.97369,3e-05,3.15148]
[1777136364819,44.21,77412.93,0.0,-0.97359,3e-05,3.16128]
[1777136369854,44.21,77412.02,0.0,-0.97362,3e-05,3.15856]
[1777136375895,44.21,77412.91,0.0,-0.97362,3e-05,3.15753]
[1777136380930,44.21,77412.12,0.0,-0.97364,3e-05,3.1552]
[1777136385967,44.2,77410.99,0.0,-0.97368,3e-05,3.15191]
[1777136391002,44.2,77408.83,0.0,-0.97374,3e-05,3.14584]
[1777136396037,44.2,77408.11,0.0,-0.97376,3e-05,3.14368]
[1777136401073,44.2,77406.97,0.0,-0.97379,3e-05,3.14037]
[1777136406108,44.2,77400.04,0.0,-0.97398,3e-05,3.12144]
[1777136407116,44.2,77390.88,0.0,-0.97422,3e-05,3.0968]
[1777136408125,44.2,77390.63,0.0,-0.97423,3e-05,3.09615]
[1777136413157,44.2,77392.29,0.0,-0.97418,3e-05,3.10069]
[1777136415170,44.2,77382.27,0.0,-0.97444,3e-05,3.07393]
[1777136416178,44.2,77381.19,0.0,-0.97447,3e-05,3.07111]
[1777136421213,44.2,77381.33,0.0,-0.97446,3e-05,3.07189]
[1777136426249,44.2,77382.22,0.0,-0.97444,3e-05,3.07465]
[1777136432642,44.21,77387.02,0.0,-0.97433,3e-05,3.08475]
[1777136434303,44.21,77390.68,0.0,-0.97423,3e-05,3.09467]
[1777136439343,44.21,77388.61,0.0,-0.97428,3e-05,3.08944]
[1777136444374,44.21,77388.3,0.0,-0.97429,3e-05,3.08897]
[1777136449408,44.21,77386.91,0.0,-0.97432,3e-05,3.08567]
[1777136454444,44.21,77386.28,0.0,-0.97433,3e-05,3.08444]
[1777136459479,44.21,77385.74,0.0,-0.97434,3e-05,3.08347]
[1777136464516,44.22,77382.45,0.0,-0.97442,3e-05,3.07523]
[1777136469552,44.22,77382.5,0.0,-0.97442,3e-05,3.0759]
[1777136470558,44.22,77390.75,0.0,-0.9742,3e-05,3.09803]
[1777136472573,44.22,77396.89,0.0,-0.97404,3e-05,3.11462]
[1777136477609,44.22,77395.9,0.0,-0.97406,3e-05,3.11217]
[1777136482645,44.22,77394.31,0.0,-0.9741,3e-05,3.10814]
[1777136487680,44.22,77394.69,0.0,-0.97409,3e-05,3.10936]
[1777136492714,44.22,77394.22,0.0,-0.97412,3e-05,3.1051]
[1777136497751,44.22,77391.11,0.0,-0.9742,3e-05,3.09696]
[1777136500769,44.22,77385.4,0.0,-0.97435,3e-05,3.08185]
[1777136505805,44.23,77384.33,0.0,-0.97438,3e-05,3.07933]
[1777136510840,44.23,77385.07,0.0,-0.97435,3e-05,3.08163]
[1777136515876,44.23,77381.91,0.0,-0.97443,3e-05,3.07357]
[1777136520913,44.23,77381.62,0.0,-0.97444,3e-05,3.0732]
[1777136525946,44.23,77381.07,0.0,-0.97445,3e-05,3.07223]
[1777136530981,44.23,77379.95,0.0,-0.97447,3e-05,3.0698]
[1777136536018,44.24,77379.25,0.0,-0.97448,3e-05,3.06852]
[1777136541052,44.24,77376.88,0.0,-0.97454,3e-05,3.06282]
[1777136546087,44.24,77377.84,0.0,-0.97451,3e-05,3.06604]
[1777136552136,44.24,77378.42,0.0,-0.97451,3e-05,3.06521]
[1777136560192,44.25,77379.41,0.0,-0.97447,3e-05,3.06895]
[1777136565227,44.25,77376.96,0.0,-0.97453,3e-05,3.06314]
[1777136570262,44.25,77379.38,0.0,-0.97446,3e-05,3.07034]
[1777136575299,44.26,77379.18,0.0,-0.97446,3e-05,3.07054]
[1777136580333,44.26,77380.1,0.0,-0.97442,3e-05,3.07373]
[1777136585368,44.26,77380.67,0.0,-0.9744,3e-05,3.07597]
[1777136590404,44.26,77380.71,0.0,-0.97439,3e-05,3.07693]
[1777136595439,44.27,77381.16,0.0,-0.97437,3e-05,3.07883]
[1777136600474,44.27,77386.26,0.0,-0.97423,3e-05,3.09312]
[1777136605509,44.27,77386.69,0.0,-0.97422,3e-05,3.09481]
[1777136610543,44.27,77385.71,0.0,-0.97424,3e-05,3.09272]
[1777136615579,44.28,77385.56,0.0,-0.97426,3e-05,3.08965]
[1777136620614,44.28,77385.0,0.0,-0.97427,3e-05,3.08867]
[1777136625649,44.28,77384.74,0.0,-0.97427,3e-05,3.08853]
[1777136630684,44.28,77384.47,0.0,-0.97427,3e-05,3.08835]
[1777136635719,44.28,77383.79,0.0,-0.97429,3e-05,3.08711]
[1777136640753,44.29,77382.3,0.0,-0.97432,3e-05,3.08374]
[1777136645788,44.29,77380.61,0.0,-0.97436,3e-05,3.07985]
[1777136650824,44.29,77379.85,0.0,-0.97437,3e-05,3.07846]
[1777136655858,44.29,77381.23,0.0,-0.97433,3e-05,3.08277]
[1777136660894,44.29,77381.47,0.0,-0.97432,3e-05,3.08399]
[1777136665928,44.3,77381.85,0.0,-0.9743,3e-05,3.08555]
[1777136673985,44.3,77382.24,0.0,-0.97431,3e-05,3.0842]
[1777136680031,44.3,77382.17,0.0,-0.9743,3e-05,3.08461]
[1777136686069,44.3,77382.08,0.0,-0.9743,3e-05,3.08496]
[1777136691105,44.31,77385.07,0.0,-0.97422,3e-05,3.09341]
[1777136700169,44.31,77385.43,0.0,-0.9742,3e-05,3.09505]
[1777136704545,44.31,77378.38,0.0,-0.97438,3e-05,3.07666]
[1777136710236,44.31,77378.18,0.0,-0.97438,3e-05,3.07667]
[1777136715272,44.31,77378.62,0.0,-0.97436,3e-05,3.07838]
[1777136720306,44.32,77379.67,0.0,-0.97433,3e-05,3.08172]
[1777136725341,44.32,77380.06,0.0,-0.97432,3e-05,3.08328]
[1777136730377,44.32,77380.36,0.0,-0.9743,3e-05,3.0846]
[1777136736419,44.32,77381.17,0.0,-0.9743,3e-05,3.08417]
[1777136741454,44.32,77381.09,0.0,-0.9743,3e-05,3.08449]
[1777136746488,44.33,77381.19,0.0,-0.97429,3e-05,3.0853]
[1777136751524,44.33,77381.75,0.0,-0.97427,3e-05,3.08734]
[1777136756559,44.33,77381.67,0.0,-0.97427,3e-05,3.08765]
[1777136762602,44.33,77382.63,0.0,-0.97423,3e-05,3.09092]
[1777136767635,44.33,77381.01,0.0,-0.97427,3e-05,3.08711]
[1777136772670,44.34,77380.27,0.0,-0.97429,3e-05,3.08567]
[1777136777706,44.34,77378.14,0.0,-0.97434,3e-05,3.08053]
[1777136782741,44.34,77377.51,0.0,-0.97435,3e-05,3.07944]
[1777136787775,44.34,77377.24,0.0,-0.97435,3e-05,3.0793]
[1777136792810,44.35,77377.58,0.0,-0.97436,3e-05,3.07758]
[1777136797847,44.35,77378.22,0.0,-0.97434,3e-05,3.07987]
[1777136802881,44.35,77378.26,0.0,-0.97433,3e-05,3.08054]
[1777136807916,44.35,77377.7,0.0,-0.97434,3e-05,3.07963]
[1777136812951,44.35,77375.07,0.0,-0.9744,3e-05,3.07323]
[1777136817994,44.36,77373.85,0.0,-0.97443,3e-05,3.07061]
[1777136823036,44.36,77372.33,0.0,-0.97446,3e-05,3.06721]
[1777136828070,44.36,77371.32,0.0,-0.97448,3e-05,3.06523]
[1777136833107,44.36,77371.72,0.0,-0.97446,3e-05,3.06699]
[1777136838144,44.37,77371.81,0.0,-0.97445,3e-05,3.06794]
[1777136843177,44.37,77371.85,0.0,-0.97444,3e-05,3.06876]
[1777136850231,44.37,77372.43,0.0,-0.97442,3e-05,3.07131]
[1777136851238,44.37,77378.28,0.0,-0.97429,3e-05,3.08383]
[1777136852245,44.37,77381.31,0.0,-0.97421,3e-05,3.09203]
[1777136857280,44.38,77381.2,0.0,-0.97421,3e-05,3.09228]
[1777136862314,44.38,77380.17,0.0,-0.97423,3e-05,3.09008]
[1777136867350,44.38,77380.36,0.0,-0.97422,3e-05,3.09113]
[1777136872386,44.38,77375.7,0.0,-0.97433,3e-05,3.0793]
[1777136877419,44.39,77376.59,0.0,-0.9743,3e-05,3.08232]
[1777136883461,44.39,77373.29,0.0,-0.97438,3e-05,3.07434]
[1777136890510,44.39,77371.69,0.0,-0.97441,3e-05,3.07108]
[1777136895882,44.4,77368.46,0.0,-0.97449,3e-05,3.06336]
[1777136902595,44.4,77368.5,0.0,-0.97448,3e-05,3.06432]
[1777136907629,44.4,77369.53,0.0,-0.97445,3e-05,3.06774]
[1777136912665,44.4,77368.7,0.0,-0.97449,3e-05,3.063]
[1777136919713,44.41,77368.1,0.0,-0.97449,3e-05,3.06247]
[1777136926092,44.41,77367.29,0.0,-0.97451,3e-05,3.06112]
[1777136931799,44.41,77366.32,0.0,-0.97452,3e-05,3.05935]
[1777136936834,44.42,77365.88,0.0,-0.97453,3e-05,3.05885]
[1777136942875,44.42,77364.72,0.0,-0.97455,3e-05,3.05659]
[1777136951939,44.42,77364.72,0.0,-0.97454,3e-05,3.05779]
[1777136956973,44.43,77365.27,0.0,-0.97452,3e-05,3.05989]
[1777136962011,44.43,77364.84,0.0,-0.97452,3e-05,3.05938]
[1777136974093,44.43,77364.71,0.0,-0.97454,3e-05,3.05731]
[1777136979127,44.44,77363.81,0.0,-0.97455,3e-05,3.05556]
[1777136985170,44.44,77364.62,0.0,-0.97452,3e-05,3.05843]
[1777136992218,44.44,77364.64,0.0,-0.97452,3e-05,3.05931]
[1777136997253,44.44,77368.28,0.0,-0.97442,3e-05,3.06952]
[1777137002289,44.45,77367.78,0.0,-0.97442,3e-05,3.0687]
[1777137004303,44.45,77362.67,0.0,-0.97455,3e-05,3.05538]
[1777137011352,44.45,77363.43,0.0,-0.97453,3e-05,3.05823]
[1777137016387,44.45,77363.58,0.0,-0.97452,3e-05,3.05922]
[1777137021422,44.45,77363.75,0.0,-0.97451,3e-05,3.06026]
[1777137026799,44.46,77363.25,0.0,-0.97451,3e-05,3.05951]
[1777137032499,44.46,77363.61,0.0,-0.97452,3e-05,3.05798]
[1777137038542,44.46,77363.7,0.0,-0.97451,3e-05,3.05895]
[1777137043576,44.46,77364.13,0.0,-0.9745,3e-05,3.0607]
[1777137052638,44.47,77364.45,0.0,-0.97448,3e-05,3.06264]
[1777137059688,44.47,77364.44,0.0,-0.97447,3e-05,3.06344]
[1777137064725,44.47,77359.63,0.0,-0.97459,3e-05,3.05131]
[1777137069758,44.48,77357.91,0.0,-0.97462,3e-05,3.0474]
[1777137075800,44.48,77355.29,0.0,-0.97469,3e-05,3.04123]
[1777137080837,44.48,77354.01,0.0,-0.97471,3e-05,3.03846]
[1777137085870,44.48,77352.52,0.0,-0.97474,3e-05,3.03514]
[1777137094933,44.49,77350.94,0.0,-0.9748,3e-05,3.02899]
[1777137107367,44.49,77348.93,0.0,-0.97484,3e-05,3.02513]
[1777137113060,44.5,77348.18,0.0,-0.97485,3e-05,3.02385]
[1777137120110,44.5,77347.54,0.0,-0.97486,3e-05,3.02297]
[1777137127507,44.5,77346.91,0.0,-0.97487,3e-05,3.02211]
[1777137135214,44.5,77346.58,0.0,-0.97487,3e-05,3.02212]
[1777137140252,44.51,77346.39,0.0,-0.97486,3e-05,3.02215]
[1777137147649,44.51,77346.06,0.0,-0.97487,3e-05,3.02203]
[1777137154347,44.51,77345.9,0.0,-0.97489,3e-05,3.01918]
[1777137160389,44.52,77345.75,0.0,-0.97488,3e-05,3.01944]
[1777137165425,44.52,77345.52,0.0,-0.97489,3e-05,3.01938]
[1777137170460,44.52,77343.09,0.0,-0.97494,3e-05,3.01361]
[1777137175494,44.52,77345.1,0.0,-0.97488,3e-05,3.01947]
[1777137180530,44.52,77343.72,0.0,-0.97491,3e-05,3.01644]
[1777137185566,44.53,77344.38,0.0,-0.97489,3e-05,3.01878]
[1777137191608,44.53,77344.02,0.0,-0.97489,3e-05,3.01857]
[1777137198005,44.53,77345.32,0.0,-0.97485,3e-05,3.02269]
[1777137206714,44.54,77345.01,0.0,-0.97485,3e-05,3.02294]
[1777137212756,44.54,77345.23,0.0,-0.97486,3e-05,3.02105]
[1777137218145,44.54,77345.3,0.0,-0.97485,3e-05,3.02196]
[1777137223839,44.54,77346.72,0.0,-0.97481,3e-05,3.02628]
[1777137234915,44.55,77346.18,0.0,-0.97481,3e-05,3.02613]
[1777137239951,44.55,77345.8,0.0,-0.97482,3e-05,3.02571]
[1777137244985,44.55,77345.82,0.0,-0.97481,3e-05,3.02634]
[1777137252035,44.56,77344.8,0.0,-0.97483,3e-05,3.02448]
[1777137257070,44.56,77344.18,0.0,-0.97484,3e-05,3.02345]
[1777137262105,44.56,77344.28,0.0,-0.97483,3e-05,3.02429]
[1777137268497,44.56,77344.1,0.0,-0.97483,3e-05,3.02461]
[1777137275196,44.57,77343.99,0.0,-0.97485,3e-05,3.02192]
[1777137280230,44.57,77343.49,0.0,-0.97485,3e-05,3.02117]
[1777137285265,44.57,77343.79,0.0,-0.97484,3e-05,3.02252]
[1777137290301,44.57,77343.76,0.0,-0.97484,3e-05,3.023]
[1777137298707,44.58,77343.69,0.0,-0.97483,3e-05,3.0237]
[1777137304398,44.58,77344.13,0.0,-0.97481,3e-05,3.0255]
[1777137309434,44.58,77343.88,0.0,-0.97481,3e-05,3.02538]
[1777137314469,44.58,77344.14,0.0,-0.9748,3e-05,3.02659]
[1777137319504,44.58,77344.16,0.0,-0.97479,3e-05,3.02717]
[1777137328921,44.59,77344.85,0.0,-0.97477,3e-05,3.02991]
[1777137339643,44.59,77345.02,0.0,-0.97478,3e-05,3.02831]
[1777137344678,44.59,77345.01,0.0,-0.97477,3e-05,3.02882]
[1777137346693,44.59,77329.8,0.0,-0.97516,3e-05,2.98934]
[1777137347699,44.6,77319.09,0.0,-0.97543,3e-05,2.96178]
[1777137348707,44.6,77316.61,0.0,-0.97549,3e-05,2.95561]
[1777137352735,44.6,77322.52,0.0,-0.97533,3e-05,2.97178]
[1777137357769,44.6,77324.49,0.0,-0.97527,3e-05,2.97794]
[1777137362805,44.61,77324.91,0.0,-0.97525,3e-05,2.98005]
[1777137367839,44.61,77325.09,0.0,-0.97523,3e-05,2.98152]
[1777137372875,44.62,77325.53,0.0,-0.97521,3e-05,2.98363]
[1777137379271,44.62,77326.02,0.0,-0.97519,3e-05,2.98622]
[1777137384958,44.62,77326.38,0.0,-0.97517,3e-05,2.98807]
[1777137389998,44.63,77326.47,0.0,-0.97516,3e-05,2.9892]
[1777137397047,44.63,77327.08,0.0,-0.97516,3e-05,2.98887]
[1777137402082,44.64,77327.43,0.0,-0.97514,3e-05,2.99065]
[1777137407117,44.64,77327.57,0.0,-0.97513,3e-05,2.99187]
[1777137412151,44.64,77327.24,0.0,-0.97513,3e-05,2.99186]
[1777137417186,44.65,77327.91,0.0,-0.9751,3e-05,2.99442]
[1777137422221,44.65,77326.45,0.0,-0.97513,3e-05,2.99143]
[1777137428264,44.65,77327.02,0.0,-0.97511,3e-05,2.99385]
[1777137439692,44.66,77327.61,0.0,-0.97507,3e-05,2.99717]
[1777137445382,44.66,77328.22,0.0,-0.97505,3e-05,2.9996]
[1777137450418,44.66,77328.29,0.0,-0.97504,3e-05,3.00047]
[1777137455453,44.67,77328.52,0.0,-0.97505,3e-05,2.99859]
[1777137460487,44.67,77328.39,0.0,-0.97505,3e-05,2.99895]
[1777137465522,44.67,77327.36,0.0,-0.97507,3e-05,2.99696]
[1777137470557,44.67,77327.7,0.0,-0.97505,3e-05,2.99851]
[1777137476601,44.68,77327.97,0.0,-0.97504,3e-05,2.99998]
[1777137481636,44.68,77327.95,0.0,-0.97503,3e-05,3.00055]
[1777137483651,44.68,77321.99,0.0,-0.97518,3e-05,2.98537]
[1777137488686,44.68,77320.13,0.0,-0.97522,3e-05,2.98129]
[1777137492714,44.69,77312.12,0.0,-0.97542,3e-05,2.96122]
[1777137494728,44.69,77308.24,0.0,-0.97551,3e-05,2.95161]
[1777137496743,44.69,77305.83,0.0,-0.97557,2e-05,2.94584]
[1777137500770,44.69,77301.87,0.0,-0.97566,2e-05,2.93658]
[1777137503793,44.7,77316.73,0.0,-0.97528,3e-05,2.97551]
[1777137504800,44.7,77319.76,0.0,-0.9752,3e-05,2.98352]
[1777137509845,44.7,77319.27,0.0,-0.9752,3e-05,2.98307]
[1777137514871,44.7,77318.42,0.0,-0.97524,3e-05,2.9785]
[1777137519907,44.71,77318.53,0.0,-0.97523,3e-05,2.97955]
[1777137524946,44.71,77318.14,0.0,-0.97523,3e-05,2.97927]
[1777137530331,44.71,77318.89,0.0,-0.97521,3e-05,2.98189]
[1777137536021,44.71,77318.13,0.0,-0.97522,3e-05,2.9807]
[1777137541061,44.72,77317.74,0.0,-0.97522,3e-05,2.98032]
[1777137546091,44.72,77316.05,0.0,-0.97526,3e-05,2.97656]
[1777137551126,44.72,77315.85,0.0,-0.97526,3e-05,2.97667]
[1777137556162,44.72,77316.42,0.0,-0.97524,3e-05,2.97875]
[1777137567245,44.73,77315.93,0.0,-0.97524,3e-05,2.97876]
[1777137572277,44.73,77316.51,0.0,-0.97524,3e-05,2.97766]
[1777137580685,44.73,77316.06,0.0,-0.97524,3e-05,2.97751]
[1777137590754,44.74,77315.67,0.0,-0.97524,3e-05,2.97761]
[1777137596454,44.74,77316.07,0.0,-0.97523,3e-05,2.97918]
[1777137603502,44.74,77315.7,0.0,-0.97523,3e-05,2.97906]
[1777137608537,44.75,77314.62,0.0,-0.97525,3e-05,2.97679]
[1777137613572,44.75,77314.28,0.0,-0.97525,3e-05,2.97644]
[1777137618608,44.75,77314.49,0.0,-0.97524,3e-05,2.9775]
[1777137623642,44.75,77313.52,0.0,-0.97526,3e-05,2.97551]
[1777137631035,44.75,77313.71,0.0,-0.97528,3e-05,2.97359]
[1777137641105,44.76,77313.52,0.0,-0.97527,3e-05,2.97414]
[1777137646804,44.76,77314.38,0.0,-0.97524,3e-05,2.97702]
[1777137651838,44.76,77314.5,0.0,-0.97523,3e-05,2.97788]
[1777137659894,44.77,77314.57,0.0,-0.97522,3e-05,2.97893]
[1777137664930,44.77,77314.42,0.0,-0.97522,3e-05,2.97908]
[1777137669965,44.77,77314.46,0.0,-0.97522,3e-05,2.97973]
[1777137680037,44.77,77314.77,0.0,-0.9752,3e-05,2.9816]
[1777137687085,44.78,77314.68,0.0,-0.97519,3e-05,2.98211]
[1777137692120,44.78,77317.1,0.0,-0.97515,3e-05,2.9857]
[1777137697156,44.78,77316.82,0.0,-0.97515,3e-05,2.98546]
[1777137708230,44.79,77316.3,0.0,-0.97516,3e-05,2.98519]
[1777137713267,44.79,77316.16,0.0,-0.97515,3e-05,2.9853]
[1777137721667,44.79,77315.94,0.0,-0.97515,3e-05,2.98557]
[1777137731737,44.79,77315.69,0.0,-0.97515,3e-05,2.98583]
[1777137737438,44.8,77316.74,0.0,-0.97512,3e-05,2.98899]
[1777137738448,44.8,77338.28,0.0,-0.97457,3e-05,3.0452]
[1777137739454,44.8,77355.66,0.0,-0.97412,3e-05,3.09105]
[1777137740460,44.8,77357.01,0.0,-0.97408,3e-05,3.09455]
[1777137745504,44.79,77360.2,0.0,-0.974,3e-05,3.10264]
[1777137747519,44.79,77366.33,0.0,-0.97384,3e-05,3.11883]
[1777137754561,44.79,77370.77,0.0,-0.97376,3e-05,3.12687]
[1777137760604,44.79,77377.08,0.0,-0.97359,3e-05,3.14332]
[1777137765640,44.79,77378.25,0.0,-0.97357,3e-05,3.14601]
[1777137772022,44.79,77378.61,0.0,-0.97356,3e-05,3.14635]
[1777137776719,44.78,77387.81,0.0,-0.97332,3e-05,3.17068]
[1777137777726,44.78,77400.66,0.0,-0.97298,3e-05,3.20537]
[1777137782091,44.78,77395.25,0.0,-0.97313,3e-05,3.18991]
[1777137783768,44.78,77387.71,0.0,-0.97334,3e-05,3.16919]
[1777137788803,44.78,77386.84,0.0,-0.97337,3e-05,3.16623]
[1777137793837,44.77,77387.8,0.0,-0.97335,3e-05,3.16822]
[1777137798872,44.77,77387.6,0.0,-0.97336,3e-05,3.16707]
[1777137803909,44.77,77386.88,0.0,-0.97338,3e-05,3.16454]
[1777137809949,44.77,77384.2,0.0,-0.97346,3e-05,3.15669]
[1777137814985,44.77,77383.95,0.0,-0.9735,3e-05,3.15227]
[1777137820021,44.76,77384.03,0.0,-0.9735,3e-05,3.15203]
[1777137825056,44.76,77378.02,0.0,-0.97367,3e-05,3.13545]
[1777137832104,44.76,77378.79,0.0,-0.97365,3e-05,3.13715]
[1777137837141,44.76,77377.8,0.0,-0.97368,3e-05,3.13427]
[1777137842175,44.76,77379.33,0.0,-0.97364,3e-05,3.13816]
[1777137847209,44.76,77376.87,0.0,-0.97371,3e-05,3.13141]
[1777137852244,44.76,77377.33,0.0,-0.9737,3e-05,3.13254]
[1777137857280,44.76,77374.34,0.0,-0.97378,3e-05,3.12448]
[1777137862315,44.76,77374.99,0.0,-0.97376,3e-05,3.12619]
[1777137865340,44.76,77383.46,0.0,-0.97353,3e-05,3.14891]
[1777137866347,44.76,77391.32,0.0,-0.97332,3e-05,3.17007]
[1777137867356,44.76,77390.26,0.0,-0.97335,3e-05,3.16712]
[1777137872723,44.76,77388.97,0.0,-0.97342,3e-05,3.15995]
[1777137878430,44.75,77389.38,0.0,-0.97341,3e-05,3.16057]
[1777137883468,44.75,77385.73,0.0,-0.97351,3e-05,3.1503]
[1777137888504,44.75,77385.91,0.0,-0.97351,3e-05,3.15039]
[1777137893538,44.75,77384.64,0.0,-0.97355,3e-05,3.14657]
[1777137898574,44.75,77384.11,0.0,-0.97357,3e-05,3.14477]
[1777137905624,44.75,77385.62,0.0,-0.97353,3e-05,3.14828]
[1777137910659,44.75,77386.46,0.0,-0.97352,3e-05,3.15013]
[1777137915693,44.74,77387.62,0.0,-0.97349,3e-05,3.15282]
[1777137920737,44.74,77399.31,0.0,-0.97318,3e-05,3.184]
[1777137923080,44.74,77408.0,0.0,-0.97295,3e-05,3.20726]
[1777137924760,44.74,77407.19,0.0,-0.97297,3e-05,3.20487]
[1777137929795,44.74,77409.43,0.0,-0.97292,3e-05,3.20987]
[1777137934846,44.73,77409.88,0.0,-0.97294,3e-05,3.20704]
[1777137940873,44.73,77405.33,0.0,-0.97308,3e-05,3.19345]
[1777137945908,44.73,77404.12,0.0,-0.97312,3e-05,3.18935]
[1777137949935,44.72,77398.76,0.0,-0.97327,3e-05,3.17421]
[1777137954971,44.72,77396.43,0.0,-0.97334,3e-05,3.16719]
[1777137960018,44.72,77394.53,0.0,-0.9734,3e-05,3.16137]
[1777137965043,44.72,77393.37,0.0,-0.97344,3e-05,3.15756]
[1777137968062,44.71,77384.83,0.0,-0.97367,3e-05,3.13422]
[1777137973434,44.71,77384.4,0.0,-0.97368,3e-05,3.1326]
[1777137980146,44.71,77384.5,0.0,-0.97369,3e-05,3.13226]
[1777137986188,44.71,77384.06,0.0,-0.9737,3e-05,3.13058]
[1777137992230,44.71,77384.15,0.0,-0.97373,3e-05,3.1271]
[1777137997267,44.71,77379.0,0.0,-0.97387,3e-05,3.11302]
[1777138002299,44.7,77381.51,0.0,-0.97381,3e-05,3.11946]
[1777138007334,44.7,77381.82,0.0,-0.9738,3e-05,3.11998]
[1777138013714,44.7,77381.76,0.0,-0.97381,3e-05,3.11946]
[1777138021432,44.7,77382.73,0.0,-0.97379,3e-05,3.1216]
[1777138026468,44.7,77382.32,0.0,-0.9738,3e-05,3.1202]
[1777138031503,44.7,77382.84,0.0,-0.97379,3e-05,3.12131]
[1777138036537,44.7,77383.36,0.0,-0.97378,3e-05,3.1224]
[1777138041572,44.7,77383.15,0.0,-0.97379,3e-05,3.12152]
[1777138048622,44.69,77383.14,0.0,-0.97379,3e-05,3.12108]
[1777138053995,44.69,77384.87,0.0,-0.97378,3e-05,3.12211]
[1777138059702,44.69,77385.55,0.0,-0.97376,3e-05,3.12363]
[1777138066753,44.69,77384.77,0.0,-0.97379,3e-05,3.12113]
[1777138072794,44.69,77384.78,0.0,-0.97379,3e-05,3.12081]
[1777138077829,44.69,77385.01,0.0,-0.97379,3e-05,3.12115]
[1777138082869,44.69,77384.63,0.0,-0.9738,3e-05,3.11985]
[1777138088910,44.69,77381.15,0.0,-0.97389,3e-05,3.11028]
[1777138094278,44.69,77381.75,0.0,-0.97388,3e-05,3.11167]
[1777138098981,44.68,77378.54,0.0,-0.97397,3e-05,3.103]
[1777138104347,44.68,77377.39,0.0,-0.974,3e-05,3.09986]
[1777138110059,44.68,77377.9,0.0,-0.97398,3e-05,3.10123]
[1777138117108,44.68,77378.4,0.0,-0.974,3e-05,3.09936]
[1777138122164,44.68,77379.07,0.0,-0.97398,3e-05,3.1012]
[1777138123171,44.69,77373.07,0.0,-0.97413,3e-05,3.08526]
[1777138124487,44.69,77367.09,0.0,-0.97429,3e-05,3.06946]
[1777138130219,44.69,77365.09,0.0,-0.97434,3e-05,3.06462]
[1777138135255,44.69,77364.67,0.0,-0.97434,3e-05,3.06392]
[1777138139283,44.69,77352.56,0.0,-0.97465,3e-05,3.03243]
[1777138143311,44.69,77345.08,0.0,-0.97484,3e-05,3.01341]
[1777138144633,44.69,77339.77,0.0,-0.97498,3e-05,2.99973]
[1777138149355,44.7,77331.83,0.0,-0.97517,3e-05,2.98001]
[1777138153381,44.7,77326.01,0.0,-0.97531,3e-05,2.96579]
[1777138158416,44.7,77324.42,0.0,-0.97534,3e-05,2.96283]
[1777138164459,44.71,77323.27,0.0,-0.97535,3e-05,2.96127]
[1777138170501,44.71,77322.41,0.0,-0.97536,3e-05,2.96044]
[1777138175536,44.72,77322.0,0.0,-0.97538,3e-05,2.95738]
[1777138180571,44.72,77324.85,0.0,-0.9753,3e-05,2.96586]
[1777138190644,44.73,77322.7,0.0,-0.97533,3e-05,2.96246]
[1777138196685,44.74,77321.96,0.0,-0.97534,3e-05,2.96184]
[1777138201719,44.74,77320.33,0.0,-0.97537,3e-05,2.95867]
[1777138206757,44.74,77315.97,0.0,-0.97547,3e-05,2.94852]
[1777138207762,44.75,77324.21,0.0,-0.97526,3e-05,2.96997]
[1777138208770,44.75,77327.36,0.0,-0.97518,3e-05,2.9783]
[1777138213804,44.75,77325.44,0.0,-0.97522,3e-05,2.97423]
[1777138218839,44.75,77320.63,0.0,-0.97533,3e-05,2.96275]
[1777138223882,44.76,77320.28,0.0,-0.97533,3e-05,2.96277]
[1777138228910,44.76,77319.32,0.0,-0.97534,3e-05,2.96119]
[1777138235284,44.77,77319.38,0.0,-0.97536,3e-05,2.9594]
[1777138240994,44.77,77320.68,0.0,-0.97531,3e-05,2.96358]
[1777138246029,44.77,77320.02,0.0,-0.97532,3e-05,2.96271]
[1777138252071,44.78,77319.2,0.0,-0.97533,3e-05,2.96159]
[1777138258113,44.78,77319.5,0.0,-0.97532,3e-05,2.96337]
[1777138263147,44.78,77319.56,0.0,-0.97531,3e-05,2.96436]
[1777138269189,44.79,77319.7,0.0,-0.97529,3e-05,2.96569]
[1777138274224,44.79,77319.27,0.0,-0.97529,3e-05,2.9655]
[1777138280266,44.79,77318.59,0.0,-0.9753,3e-05,2.96467]
[1777138285634,44.8,77317.59,0.0,-0.97532,3e-05,2.96284]
[1777138291343,44.8,77318.23,0.0,-0.97532,3e-05,2.96222]
[1777138297385,44.8,77317.98,0.0,-0.97532,3e-05,2.9625]
[1777138302421,44.81,77318.19,0.0,-0.9753,3e-05,2.96381]
[1777138307456,44.81,77320.01,0.0,-0.97525,3e-05,2.96926]
[1777138313499,44.81,77320.53,0.0,-0.97523,3e-05,2.97145]
[1777138318532,44.81,77321.07,0.0,-0.97521,3e-05,2.97353]
[1777138323569,44.82,77314.56,0.0,-0.97537,3e-05,2.95742]
[1777138324576,44.82,77313.48,0.0,-0.97539,3e-05,2.95482]
[1777138329610,44.82,77314.43,0.0,-0.97536,3e-05,2.95813]
[1777138334645,44.82,77314.88,0.0,-0.97534,3e-05,2.96015]
[1777138339681,44.83,77315.71,0.0,-0.97531,3e-05,2.96316]
[1777138344716,44.83,77315.92,0.0,-0.9753,3e-05,2.96458]
[1777138349750,44.83,77316.38,0.0,-0.97528,3e-05,2.96663]
[1777138354787,44.84,77316.45,0.0,-0.97529,3e-05,2.96454]
[1777138359827,44.84,77316.29,0.0,-0.97529,3e-05,2.96504]
[1777138360830,44.84,77307.19,0.0,-0.97551,3e-05,2.94186]
[1777138361836,44.84,77295.8,0.0,-0.97579,2e-05,2.91304]
[1777138362844,44.84,77295.8,0.0,-0.97579,2e-05,2.91331]
[1777138366871,44.85,77288.18,0.0,-0.97597,2e-05,2.89512]
[1777138367883,44.85,77280.11,0.0,-0.97616,2e-05,2.87507]
[1777138368889,44.85,77280.03,0.0,-0.97616,2e-05,2.87521]
[1777138373930,44.86,77277.67,0.0,-0.9762,2e-05,2.87094]
[1777138378965,44.86,77273.57,0.0,-0.97629,2e-05,2.86227]
[1777138384004,44.87,77266.05,0.0,-0.97645,2e-05,2.84513]
[1777138385012,44.87,77254.75,0.0,-0.97672,2e-05,2.81737]
[1777138386342,44.88,77255.91,0.0,-0.97669,2e-05,2.82104]
[1777138392056,44.88,77254.67,0.0,-0.9767,2e-05,2.81998]
[1777138397091,44.89,77257.96,0.0,-0.9766,2e-05,2.83016]
[1777138403133,44.9,77260.46,0.0,-0.97651,2e-05,2.83871]
[1777138405147,44.92,77265.58,0.0,-0.97635,2e-05,2.85556]
[1777138411190,44.94,77266.4,0.0,-0.9763,2e-05,2.85978]
[1777138416553,44.97,77265.91,0.0,-0.97623,2e-05,2.86687]
[1777138422266,45.03,77257.23,0.0,-0.97629,2e-05,2.86118]
[1777138423273,45.03,77253.87,0.0,-0.97636,2e-05,2.85314]
[1777138428308,45.05,77260.74,0.0,-0.97615,2e-05,2.87522]
[1777138433351,45.09,77261.61,0.0,-0.97603,2e-05,2.88762]
[1777138438381,45.15,77265.15,0.0,-0.9758,2e-05,2.91037]
[1777138443417,45.19,77266.56,0.0,-0.97567,2e-05,2.92387]
[1777138448450,45.19,77267.08,0.0,-0.97564,2e-05,2.92635]
[1777138452479,45.2,77273.52,0.0,-0.97546,2e-05,2.94547]
[1777138455500,45.21,77282.07,0.0,-0.97522,3e-05,2.96925]
[1777138460535,45.24,77284.02,0.0,-0.97511,3e-05,2.98086]
[1777138465570,45.26,77281.41,0.0,-0.97513,3e-05,2.97902]
[1777138471620,45.26,77279.17,0.0,-0.9752,3e-05,2.9708]
[1777138476972,45.26,77276.07,0.0,-0.97527,3e-05,2.96348]
[1777138482697,45.26,77275.86,0.0,-0.97527,3e-05,2.96371]
[1777138487732,45.27,77274.52,0.0,-0.9753,2e-05,2.96094]
[1777138492809,45.27,77273.96,0.0,-0.9753,2e-05,2.96018]
[1777138499854,45.27,77274.53,0.0,-0.97528,2e-05,2.96254]
[1777138504889,45.27,77273.64,0.0,-0.9753,2e-05,2.9609]
[1777138509923,45.28,77273.71,0.0,-0.97529,2e-05,2.96171]
[1777138514958,45.28,77280.76,0.0,-0.97511,3e-05,2.98032]
[1777138515965,45.28,77287.72,0.0,-0.97493,3e-05,2.99829]
[1777138516973,45.28,77289.32,0.0,-0.97489,3e-05,3.00248]
[1777138521001,45.28,77292.01,0.0,-0.97482,3e-05,3.00962]
[1777138527043,45.28,77296.76,0.0,-0.9747,3e-05,3.0221]
[1777138532077,45.28,77298.73,0.0,-0.97467,3e-05,3.02415]
[1777138537402,45.28,77299.68,0.0,-0.97464,3e-05,3.02675]
[1777138543154,45.28,77299.62,0.0,-0.97464,3e-05,3.02681]
[1777138548189,45.28,77300.52,0.0,-0.97462,3e-05,3.02937]
[1777138553224,45.29,77301.8,0.0,-0.97458,3e-05,3.03295]
[1777138561281,45.29,77302.67,0.0,-0.97456,3e-05,3.03565]
[1777138563296,45.29,77297.63,0.0,-0.97468,3e-05,3.02272]
[1777138568330,45.29,77299.9,0.0,-0.97462,3e-05,3.02897]
[1777138573365,45.29,77301.4,0.0,-0.97458,3e-05,3.03318]
[1777138578400,45.29,77301.96,0.0,-0.97456,3e-05,3.03489]
[1777138583436,45.29,77303.52,0.0,-0.97452,3e-05,3.03916]
[1777138590486,45.29,77304.55,0.0,-0.97449,3e-05,3.04209]
[1777138596528,45.29,77307.54,0.0,-0.97444,3e-05,3.04683]
[1777138601563,45.29,77307.53,0.0,-0.97444,3e-05,3.04692]
[1777138606598,45.29,77307.66,0.0,-0.97443,3e-05,3.04737]
[1777138611634,45.29,77307.59,0.0,-0.97444,3e-05,3.0473]
[1777138616668,45.3,77309.17,0.0,-0.97439,3e-05,3.05151]
[1777138621702,45.3,77312.7,0.0,-0.9743,3e-05,3.06073]
[1777138626737,45.3,77313.43,0.0,-0.97428,3e-05,3.0626]
[1777138631772,45.29,77312.98,0.0,-0.9743,3e-05,3.06141]
[1777138636808,45.29,77319.58,0.0,-0.97413,3e-05,3.07858]
[1777138643858,45.29,77320.18,0.0,-0.97411,3e-05,3.07986]
[1777138648892,45.29,77318.14,0.0,-0.97417,3e-05,3.07431]
[1777138658961,45.29,77317.13,0.0,-0.97422,3e-05,3.0681]
[1777138663996,45.29,77316.54,0.0,-0.97424,3e-05,3.06644]
[1777138669032,45.29,77315.59,0.0,-0.97427,3e-05,3.06385]
[1777138678097,45.29,77316.98,0.0,-0.97423,3e-05,3.06728]
[1777138685144,45.29,77315.85,0.0,-0.97426,3e-05,3.06418]
[1777138688165,45.29,77321.18,0.0,-0.97413,3e-05,3.07809]
[1777138689173,45.29,77322.99,0.0,-0.97408,3e-05,3.0828]
[1777138695215,45.29,77322.75,0.0,-0.97409,3e-05,3.08187]
[1777138702265,45.29,77321.39,0.0,-0.97413,3e-05,3.07799]
[1777138708596,45.29,77320.16,0.0,-0.97416,3e-05,3.07453]
[1777138714348,45.28,77319.95,0.0,-0.97419,3e-05,3.07055]
[1777138719382,45.28,77320.2,0.0,-0.97419,3e-05,3.07107]
[1777138728736,45.28,77320.55,0.0,-0.97418,3e-05,3.07177]
[1777138738807,45.28,77320.75,0.0,-0.97418,3e-05,3.07213]
[1777138744561,45.28,77320.72,0.0,-0.97418,3e-05,3.07199]
[1777138749594,45.28,77321.71,0.0,-0.97415,3e-05,3.07452]
[1777138752615,45.28,77328.34,0.0,-0.97398,3e-05,3.09188]
[1777138757650,45.28,77323.82,0.0,-0.9741,3e-05,3.07971]
[1777138764699,45.28,77322.11,0.0,-0.97415,3e-05,3.07482]
[1777138769733,45.28,77319.64,0.0,-0.97422,3e-05,3.06801]
[1777138774769,45.28,77318.79,0.0,-0.97427,3e-05,3.06219]
[1777138777790,45.28,77313.58,0.0,-0.97441,3e-05,3.0484]
[1777138782824,45.28,77314.56,0.0,-0.97438,3e-05,3.05069]
[1777138787859,45.27,77315.47,0.0,-0.97436,3e-05,3.05276]
[1777138795916,45.27,77318.97,0.0,-0.97428,3e-05,3.06126]
[1777138802964,45.27,77317.89,0.0,-0.97431,3e-05,3.05783]
[1777138809302,45.27,77317.07,0.0,-0.97434,3e-05,3.05516]
[1777138816060,45.26,77316.23,0.0,-0.97437,3e-05,3.05233]
[1777138827138,45.26,77315.54,0.0,-0.9744,3e-05,3.0495]
[1777138832173,45.26,77314.12,0.0,-0.97446,3e-05,3.04211]
[1777138837208,45.26,77314.16,0.0,-0.97447,3e-05,3.04177]
[1777138846271,45.25,77313.95,0.0,-0.97448,3e-05,3.04043]
[1777138856339,45.25,77313.88,0.0,-0.97449,3e-05,3.03937]
[1777138861380,45.25,77313.8,0.0,-0.9745,3e-05,3.03872]
[1777138866416,45.25,77313.71,0.0,-0.9745,3e-05,3.03805]
[1777138873464,45.25,77313.93,0.0,-0.9745,3e-05,3.03804]
[1777138879836,45.24,77313.88,0.0,-0.97451,3e-05,3.03732]
[1777138887566,45.24,77313.8,0.0,-0.97452,3e-05,3.03655]
[1777138894624,45.24,77313.57,0.0,-0.97456,3e-05,3.03219]
[1777138899977,45.24,77313.64,0.0,-0.97456,3e-05,3.03194]
[1777138905730,45.24,77313.57,0.0,-0.97456,3e-05,3.03139]
[1777138910763,45.23,77314.96,0.0,-0.97453,3e-05,3.03463]
[1777138915799,45.23,77312.78,0.0,-0.97459,3e-05,3.02854]
[1777138920834,45.23,77313.01,0.0,-0.97459,3e-05,3.02881]
[1777138925869,45.23,77313.32,0.0,-0.97459,3e-05,3.02929]
[1777138928891,45.23,77302.14,0.0,-0.97487,3e-05,3.0002]
[1777138933927,45.23,77306.33,0.0,-0.97477,3e-05,3.01093]
[1777138938962,45.23,77306.85,0.0,-0.97475,3e-05,3.01227]
[1777138943997,45.23,77311.0,0.0,-0.97465,3e-05,3.02303]
[1777138949031,45.23,77312.04,0.0,-0.97462,3e-05,3.02574]
[1777138954067,45.23,77312.63,0.0,-0.97463,3e-05,3.02414]
[1777138959101,45.23,77312.78,0.0,-0.97462,3e-05,3.02464]
[1777138966151,45.23,77313.61,0.0,-0.9746,3e-05,3.02699]
[1777138971186,45.23,77313.23,0.0,-0.97461,3e-05,3.02618]
[1777138976223,45.23,77313.87,0.0,-0.97459,3e-05,3.02805]
[1777138981257,45.23,77314.31,0.0,-0.97458,3e-05,3.02943]
[1777138986291,45.23,77314.71,0.0,-0.97456,3e-05,3.03071]
[1777138991327,45.23,77315.57,0.0,-0.97454,3e-05,3.03319]
[1777138996362,45.24,77315.46,0.0,-0.97454,3e-05,3.03316]
[1777139001397,45.24,77315.67,0.0,-0.97453,3e-05,3.03396]
[1777139007441,45.24,77315.91,0.0,-0.97452,3e-05,3.0349]
[1777139012476,45.24,77316.14,0.0,-0.97454,3e-05,3.03255]
[1777139017510,45.24,77317.33,0.0,-0.97451,3e-05,3.03592]
[1777139022545,45.24,77317.04,0.0,-0.97451,3e-05,3.03543]
[1777139027581,45.24,77316.9,0.0,-0.97451,3e-05,3.03534]
[1777139032615,45.24,77317.07,0.0,-0.97451,3e-05,3.03606]
[1777139038658,45.24,77317.19,0.0,-0.9745,3e-05,3.03671]
[1777139043692,45.25,77317.51,0.0,-0.97449,3e-05,3.03782]
[1777139048728,45.25,77317.42,0.0,-0.97449,3e-05,3.03786]
[1777139055776,45.25,77317.56,0.0,-0.97448,3e-05,3.03859]
[1777139061103,45.25,77316.38,0.0,-0.97451,3e-05,3.03586]
[1777139066856,45.25,77316.12,0.0,-0.97451,3e-05,3.03548]
[1777139071891,45.25,77316.23,0.0,-0.97453,3e-05,3.03285]
[1777139078944,45.25,77316.3,0.0,-0.97452,3e-05,3.03354]
[1777139083975,45.25,77316.45,0.0,-0.97452,3e-05,3.03418]
[1777139084983,45.25,77309.7,0.0,-0.97469,3e-05,3.01673]
[1777139085989,45.26,77307.43,0.0,-0.97475,3e-05,3.01095]
[1777139091313,45.26,77307.84,0.0,-0.97473,3e-05,3.01263]
[1777139098075,45.26,77308.64,0.0,-0.9747,3e-05,3.01539]
[1777139103109,45.26,77308.5,0.0,-0.9747,3e-05,3.01552]
[1777139108143,45.26,77307.18,0.0,-0.97473,3e-05,3.01259]
[1777139115192,45.27,77309.15,0.0,-0.97467,3e-05,3.01835]
[1777139120227,45.27,77307.48,0.0,-0.97471,3e-05,3.0145]
[1777139125263,45.27,77309.23,0.0,-0.97466,3e-05,3.01951]
[1777139130299,45.27,77306.47,0.0,-0.97473,3e-05,3.01292]
[1777139135334,45.27,77306.72,0.0,-0.97474,3e-05,3.01095]
[1777139141664,45.28,77307.17,0.0,-0.97472,3e-05,3.0128]
[1777139151734,45.28,77307.19,0.0,-0.97471,3e-05,3.01395]
[1777139161805,45.29,77307.08,0.0,-0.9747,3e-05,3.01467]
[1777139167559,45.29,77307.24,0.0,-0.97469,3e-05,3.01563]
[1777139176624,45.29,77307.82,0.0,-0.97467,3e-05,3.01781]
[1777139181659,45.29,77307.7,0.0,-0.97467,3e-05,3.01786]
[1777139192027,45.29,77307.27,0.0,-0.9747,3e-05,3.01423]
[1777139202093,45.3,77307.28,0.0,-0.97469,3e-05,3.01502]
[1777139207841,45.3,77307.21,0.0,-0.97469,3e-05,3.01518]
[1777139212875,45.3,77307.17,0.0,-0.97469,3e-05,3.0154]
[1777139217912,45.3,77307.13,0.0,-0.97469,3e-05,3.01561]
[1777139223953,45.3,77306.82,0.0,-0.97469,3e-05,3.01519]
[1777139228988,45.3,77306.82,0.0,-0.97469,3e-05,3.0155]
[1777139234022,45.31,77306.23,0.0,-0.9747,3e-05,3.0143]
[1777139239068,45.31,77305.57,0.0,-0.97471,3e-05,3.01292]
[1777139246117,45.31,77306.04,0.0,-0.9747,3e-05,3.01459]
[1777139251152,45.31,77306.19,0.0,-0.97471,3e-05,3.01214]
[1777139262517,45.31,77306.48,0.0,-0.9747,3e-05,3.01361]
[1777139271293,45.31,77306.26,0.0,-0.9747,3e-05,3.01362]
[1777139278343,45.32,77306.02,0.0,-0.9747,3e-05,3.01344]
[1777139286398,45.32,77304.31,0.0,-0.97474,3e-05,3.00959]
[1777139291433,45.32,77304.87,0.0,-0.97472,3e-05,3.01141]
[1777139297475,45.32,77304.91,0.0,-0.97472,3e-05,3.01197]
[1777139302797,45.32,77304.28,0.0,-0.97473,3e-05,3.01078]
[1777139308553,45.33,77304.6,0.0,-0.97471,3e-05,3.01219]
[1777139313587,45.33,77305.99,0.0,-0.9747,3e-05,3.01308]
[1777139318622,45.33,77305.85,0.0,-0.9747,3e-05,3.01327]
[1777139324664,45.33,77306.19,0.0,-0.97468,3e-05,3.01482]
[1777139329700,45.33,77306.2,0.0,-0.97468,3e-05,3.01541]
[1777139334735,45.34,77306.69,0.0,-0.97466,3e-05,3.01724]
[1777139339769,45.34,77311.36,0.0,-0.97453,3e-05,3.02986]
[1777139345812,45.34,77310.76,0.0,-0.97454,3e-05,3.02884]
[1777139349840,45.34,77304.4,0.0,-0.9747,3e-05,3.01271]
[1777139350846,45.34,77302.27,0.0,-0.97475,3e-05,3.00732]
[1777139356889,45.35,77301.29,0.0,-0.97477,3e-05,3.00556]
[1777139361923,45.35,77303.17,0.0,-0.97472,3e-05,3.01108]
[1777139365953,45.35,77296.21,0.0,-0.97489,3e-05,2.99368]
[1777139366959,45.35,77293.47,0.0,-0.97496,3e-05,2.9868]
[1777139371994,45.35,77289.52,0.0,-0.97507,3e-05,2.97432]
[1777139377028,45.36,77284.15,0.0,-0.9752,3e-05,2.96143]
[1777139382064,45.36,77280.83,0.0,-0.97527,3e-05,2.9538]
[1777139383360,45.36,77270.84,0.0,-0.97552,2e-05,2.92878]
[1777139385091,45.36,77265.53,0.0,-0.97565,2e-05,2.91557]
[1777139386092,45.36,77263.68,0.0,-0.97569,2e-05,2.91114]
[1777139391127,45.37,77264.65,0.0,-0.97566,2e-05,2.91476]
[1777139396161,45.37,77263.58,0.0,-0.97567,2e-05,2.91325]
[1777139401197,45.38,77263.83,0.0,-0.97565,2e-05,2.91505]
[1777139408245,45.38,77263.3,0.0,-0.97565,2e-05,2.9153]
[1777139413570,45.39,77262.66,0.0,-0.97565,2e-05,2.91502]
[1777139419322,45.39,77262.04,0.0,-0.97566,2e-05,2.91475]
[1777139424358,45.4,77261.5,0.0,-0.97566,2e-05,2.91424]
[1777139429393,45.4,77258.41,0.0,-0.97573,2e-05,2.90774]
[1777139434428,45.41,77258.32,0.0,-0.97574,2e-05,2.90548]
[1777139440469,45.41,77258.8,0.0,-0.97572,2e-05,2.90799]
[1777139446512,45.42,77258.63,0.0,-0.97571,2e-05,2.90884]
[1777139451547,45.42,77255.12,0.0,-0.97579,2e-05,2.90088]
[1777139453850,45.42,77241.27,0.0,-0.97612,2e-05,2.867]
[1777139459602,45.43,77244.77,0.0,-0.97602,2e-05,2.87739]
[1777139464637,45.44,77247.65,0.0,-0.97593,2e-05,2.88599]
[1777139469672,45.44,77251.89,0.0,-0.97581,2e-05,2.89798]
[1777139479743,45.45,77256.11,0.0,-0.97568,2e-05,2.91126]
[1777139484064,45.46,77264.28,0.0,-0.97547,2e-05,2.93293]
[1777139486791,45.46,77264.44,0.0,-0.97546,2e-05,2.93407]
[1777139494850,45.47,77265.43,0.0,-0.97544,2e-05,2.93527]
[1777139502907,45.47,77265.67,0.0,-0.97542,2e-05,2.93773]
[1777139507941,45.48,77267.15,0.0,-0.97537,2e-05,2.94261]
[1777139514275,45.48,77267.08,0.0,-0.97536,2e-05,2.94376]
[1777139524346,45.49,77266.9,0.0,-0.97534,2e-05,2.94549]
[1777139530096,45.5,77266.83,0.0,-0.97533,2e-05,2.94661]
[1777139539159,45.5,77266.66,0.0,-0.97531,2e-05,2.9481]
[1777139544486,45.51,77266.37,0.0,-0.97531,2e-05,2.94864]
[1777139550236,45.51,77266.39,0.0,-0.9753,2e-05,2.94975]
[1777139558292,45.52,77266.68,0.0,-0.9753,2e-05,2.949]
[1777139563327,45.52,77266.45,0.0,-0.97529,2e-05,2.94946]
[1777139569368,45.53,77266.26,0.0,-0.97529,2e-05,2.95021]
[1777139574696,45.53,77266.12,0.0,-0.97528,2e-05,2.95107]
[1777139584766,45.54,77265.85,0.0,-0.97526,2e-05,2.95239]
[1777139590516,45.55,77265.51,0.0,-0.97526,2e-05,2.95271]
[1777139596558,45.55,77266.6,0.0,-0.97522,2e-05,2.95662]
[1777139601593,45.55,77266.93,0.0,-0.9752,2e-05,2.95839]
[1777139606629,45.56,77267.09,0.0,-0.97519,3e-05,2.95972]
[1777139614991,45.56,77266.77,0.0,-0.97521,2e-05,2.95719]
[1777139620727,45.57,77266.94,0.0,-0.97519,3e-05,2.95874]
[1777139627776,45.57,77266.77,0.0,-0.97519,3e-05,2.9596]
[1777139635131,45.58,77266.59,0.0,-0.97518,3e-05,2.96044]
[1777139640867,45.58,77266.71,0.0,-0.97516,3e-05,2.96184]
[1777139645903,45.59,77266.45,0.0,-0.97516,3e-05,2.96208]
[1777139655271,45.59,77266.46,0.0,-0.97514,3e-05,2.96369]
[1777139656979,45.59,77259.69,0.0,-0.97531,2e-05,2.94686]
[1777139657987,45.59,77259.86,0.0,-0.9753,2e-05,2.9475]
[1777139664028,45.6,77260.98,0.0,-0.97526,2e-05,2.95153]
[1777139669063,45.6,77261.42,0.0,-0.97524,2e-05,2.95362]
[1777139675108,45.61,77258.28,0.0,-0.97534,2e-05,2.94369]
[1777139680141,45.61,77257.51,0.0,-0.97534,2e-05,2.94279]
[1777139685177,45.62,77255.21,0.0,-0.97539,2e-05,2.93809]
[1777139691217,45.62,77253.18,0.0,-0.97543,2e-05,2.9343]
[1777139696253,45.63,77252.48,0.0,-0.97543,2e-05,2.93362]
[1777139702296,45.63,77251.81,0.0,-0.97544,2e-05,2.93321]
[1777139707330,45.64,77251.22,0.0,-0.97544,2e-05,2.93277]
[1777139712365,45.64,77250.62,0.0,-0.97545,2e-05,2.93228]
[1777139717400,45.64,77249.31,0.0,-0.97547,2e-05,2.92999]
[1777139722436,45.65,77247.47,0.0,-0.9755,2e-05,2.92637]
[1777139725762,45.65,77242.84,0.0,-0.97561,2e-05,2.91561]
[1777139730492,45.65,77236.79,0.0,-0.97575,2e-05,2.90137]
[1777139734519,45.66,77231.65,0.0,-0.97589,2e-05,2.88641]
[1777139737541,45.66,77237.17,0.0,-0.97575,2e-05,2.90097]
[1777139738547,45.66,77240.78,0.0,-0.97566,2e-05,2.91023]
[1777139740567,45.66,77249.2,0.0,-0.97544,2e-05,2.93179]
[1777139742581,45.67,77251.34,0.0,-0.97539,2e-05,2.93752]
[1777139745902,45.67,77258.51,0.0,-0.9752,2e-05,2.9562]
[1777139749629,45.67,77257.94,0.0,-0.97521,2e-05,2.95508]
[1777139754666,45.67,77263.12,0.0,-0.97508,3e-05,2.96872]
[1777139759701,45.67,77262.09,0.0,-0.9751,3e-05,2.96656]
[1777139764737,45.67,77256.12,0.0,-0.97525,2e-05,2.95189]
[1777139766751,45.68,77252.42,0.0,-0.97533,2e-05,2.94289]
[1777139771785,45.68,77255.31,0.0,-0.97526,2e-05,2.95081]
[1777139776821,45.68,77257.66,0.0,-0.97519,2e-05,2.9574]
[1777139781856,45.68,77254.39,0.0,-0.97527,2e-05,2.94979]
[1777139786892,45.69,77252.93,0.0,-0.9753,2e-05,2.94682]
[1777139791927,45.69,77254.89,0.0,-0.97526,2e-05,2.94937]
[1777139797970,45.69,77257.02,0.0,-0.9752,2e-05,2.95573]
[1777139803005,45.7,77254.7,0.0,-0.97525,2e-05,2.95071]
[1777139808041,45.7,77250.67,0.0,-0.97534,2e-05,2.9414]
[1777139814084,45.7,77247.86,0.0,-0.9754,2e-05,2.93536]
[1777139819119,45.71,77245.3,0.0,-0.97546,2e-05,2.9298]
[1777139821133,45.71,77238.64,0.0,-0.97562,2e-05,2.91344]
[1777139822139,45.71,77233.02,0.0,-0.97575,2e-05,2.89959]
[1777139823147,45.71,77231.33,0.0,-0.97579,2e-05,2.8956]
[1777139827174,45.71,77236.85,0.0,-0.97565,2e-05,2.91032]
[1777139828182,45.72,77240.08,0.0,-0.97557,2e-05,2.91862]
[1777139833216,45.72,77239.45,0.0,-0.97557,2e-05,2.918]
[1777139836239,45.72,77232.68,0.0,-0.97573,2e-05,2.90164]
[1777139837244,45.72,77226.66,0.0,-0.97588,2e-05,2.88685]
[1777139838251,45.72,77227.6,0.0,-0.97585,2e-05,2.88943]
[1777139843287,45.73,77224.73,0.0,-0.97591,2e-05,2.88349]
[1777139848324,45.73,77228.37,0.0,-0.97581,2e-05,2.89375]
[1777139853359,45.74,77232.15,0.0,-0.97573,2e-05,2.90121]
[1777139858394,45.74,77235.84,0.0,-0.97563,2e-05,2.91161]
[1777139863429,45.75,77238.3,0.0,-0.97556,2e-05,2.91888]
[1777139868464,45.74,77237.96,0.0,-0.97557,2e-05,2.91734]
[1777139873499,45.75,77234.88,0.0,-0.97564,2e-05,2.91009]
[1777139878536,45.74,77236.69,0.0,-0.97562,2e-05,2.91277]
[1777139882564,45.73,77242.15,0.0,-0.97549,2e-05,2.92547]
[1777139885586,45.73,77247.33,0.0,-0.97538,2e-05,2.93725]
[1777139890621,45.72,77249.95,0.0,-0.97533,2e-05,2.94175]
[1777139895657,45.72,77250.03,0.0,-0.97534,2e-05,2.94048]
[1777139907028,45.72,77249.15,0.0,-0.97536,2e-05,2.93924]
[1777139911771,45.72,77252.04,0.0,-0.9753,2e-05,2.94404]
[1777139917098,45.73,77251.14,0.0,-0.97532,2e-05,2.9427]
[1777139922848,45.73,77250.73,0.0,-0.97532,2e-05,2.94243]
[1777139927885,45.73,77249.81,0.0,-0.97533,2e-05,2.94098]
[1777139932920,45.74,77249.74,0.0,-0.97533,2e-05,2.9415]
[1777139937953,45.74,77253.13,0.0,-0.97524,2e-05,2.95067]
[1777139942989,45.74,77252.17,0.0,-0.97526,2e-05,2.94884]
[1777139948024,45.74,77251.42,0.0,-0.97527,2e-05,2.94753]
[1777139956085,45.75,77250.58,0.0,-0.97528,2e-05,2.94632]
[1777139961119,45.75,77248.65,0.0,-0.97532,2e-05,2.942]
[1777139966155,45.75,77247.07,0.0,-0.97536,2e-05,2.93857]
[1777139972197,45.75,77245.47,0.0,-0.97541,2e-05,2.93202]
[1777139976225,45.75,77238.22,0.0,-0.97559,2e-05,2.91429]
[1777139977518,45.76,77229.46,0.0,-0.9758,2e-05,2.89259]
[1777139983275,45.76,77233.86,0.0,-0.97569,2e-05,2.90402]
[1777139988311,45.75,77238.81,0.0,-0.97559,2e-05,2.91434]
[1777139991331,45.74,77245.46,0.0,-0.97544,2e-05,2.92977]
[1777139996366,45.74,77248.79,0.0,-0.97535,2e-05,2.93824]
[1777140001404,45.75,77248.21,0.0,-0.97536,2e-05,2.9373]
[1777140002408,45.75,77228.24,0.0,-0.97586,2e-05,2.887]
[1777140003415,45.74,77222.04,0.0,-0.97601,2e-05,2.87124]
[1777140004422,45.74,77220.72,0.0,-0.97605,2e-05,2.86765]
[1777140006440,45.74,77217.57,0.0,-0.97613,2e-05,2.85923]
[1777140009461,45.74,77225.83,0.0,-0.97594,2e-05,2.87876]
[1777140012482,45.73,77227.35,0.0,-0.97591,2e-05,2.88151]
[1777140017518,45.73,77228.87,0.0,-0.97589,2e-05,2.88358]
[1777140020537,45.72,77232.59,0.0,-0.97581,2e-05,2.89177]
[1777140025574,45.71,77231.86,0.0,-0.97585,2e-05,2.88814]
[1777140030608,45.71,77233.09,0.0,-0.97584,2e-05,2.88938]
[1777140035643,45.7,77234.02,0.0,-0.97586,2e-05,2.88677]
[1777140037657,45.7,77236.75,0.0,-0.9758,2e-05,2.89285]
[1777140042692,45.69,77235.96,0.0,-0.97583,2e-05,2.88902]
[1777140048067,45.68,77238.12,0.0,-0.9758,2e-05,2.89252]
[1777140051759,45.68,77243.09,0.0,-0.97569,2e-05,2.90338]
[1777140056793,45.67,77243.6,0.0,-0.9757,2e-05,2.90259]
[1777140059814,45.66,77248.79,0.0,-0.97559,2e-05,2.91433]
[1777140064848,45.65,77248.2,0.0,-0.97562,2e-05,2.91072]
[1777140068207,45.65,77257.17,0.0,-0.97541,2e-05,2.93201]
[1777140069883,45.64,77259.07,0.0,-0.97537,2e-05,2.93592]
[1777140075926,45.63,77258.12,0.0,-0.97542,2e-05,2.93085]
[1777140080961,45.63,77261.17,0.0,-0.97537,2e-05,2.93641]
[1777140081967,45.62,77260.89,0.0,-0.97538,2e-05,2.93525]
[1777140087003,45.62,77272.72,0.0,-0.97511,3e-05,2.963]
[1777140088348,45.61,77279.55,0.0,-0.97495,3e-05,2.97943]
[1777140093046,45.6,77284.79,0.0,-0.97486,3e-05,2.98761]
[1777140098418,45.59,77293.41,0.0,-0.97467,3e-05,3.00667]
[1777140101103,45.59,77297.52,0.0,-0.97458,3e-05,3.01573]
[1777140105131,45.57,77301.69,0.0,-0.97452,3e-05,3.02253]
[1777140110171,45.55,77302.39,0.0,-0.97455,3e-05,3.01936]
[1777140112180,45.54,77310.44,0.0,-0.97436,3e-05,3.03865]
[1777140113188,45.54,77311.75,0.0,-0.97433,3e-05,3.04146]
[1777140118558,45.53,77311.73,0.0,-0.97437,3e-05,3.03783]
[1777140124264,45.52,77312.19,0.0,-0.97438,3e-05,3.03609]
[1777140129300,45.51,77308.47,0.0,-0.97451,3e-05,3.02354]
[1777140134336,45.49,77305.94,0.0,-0.97461,3e-05,3.01367]
[1777140139371,45.48,77305.48,0.0,-0.97465,3e-05,3.00975]
[1777140144406,45.47,77305.28,0.0,-0.97468,3e-05,3.00654]
[1777140149443,45.46,77303.46,0.0,-0.97475,3e-05,2.99918]
[1777140154476,45.45,77302.14,0.0,-0.97484,3e-05,2.98999]
[1777140159511,45.44,77303.36,0.0,-0.97483,3e-05,2.99056]
[1777140165555,45.43,77303.9,0.0,-0.97485,3e-05,2.98888]
[1777140172604,45.42,77303.97,0.0,-0.97488,3e-05,2.98551]
[1777140177640,45.41,77303.83,0.0,-0.97491,3e-05,2.98265]
[1777140187709,45.39,77304.16,0.0,-0.97495,3e-05,2.97853]
[1777140192745,45.38,77304.62,0.0,-0.97497,3e-05,2.97725]
[1777140199794,45.36,77304.64,0.0,-0.975,3e-05,2.9739]
[1777140205836,45.35,77305.48,0.0,-0.97501,3e-05,2.97318]
[1777140210869,45.34,77305.73,0.0,-0.97502,3e-05,2.97143]
[1777140215905,45.33,77305.59,0.0,-0.97508,3e-05,2.96553]
[1777140220940,45.32,77305.27,0.0,-0.97511,3e-05,2.9624]
[1777140226982,45.31,77304.79,0.0,-0.97515,3e-05,2.95846]
[1777140233026,45.3,77304.71,0.0,-0.97518,3e-05,2.95557]
[1777140238060,45.29,77304.58,0.0,-0.9752,3e-05,2.95303]
[1777140243095,45.29,77304.81,0.0,-0.9752,3e-05,2.95315]
[1777140249475,45.3,77304.57,0.0,-0.9752,3e-05,2.95351]
[1777140255178,45.3,77303.82,0.0,-0.97521,3e-05,2.95228]
[1777140260214,45.3,77304.56,0.0,-0.97519,3e-05,2.95427]
[1777140263235,45.3,77313.75,0.0,-0.97496,3e-05,2.97764]
[1777140264242,45.3,77314.83,0.0,-0.97494,3e-05,2.97993]
[1777140266255,45.3,77320.9,0.0,-0.97478,3e-05,2.99574]
[1777140269620,45.29,77293.31,0.0,-0.9755,2e-05,2.92267]
[1777140271301,45.29,77285.94,0.0,-0.97571,2e-05,2.90049]
[1777140272298,45.29,77285.94,0.0,-0.97572,2e-05,2.90014]
[1777140274312,45.28,77291.68,0.0,-0.97558,2e-05,2.91393]
[1777140276325,45.28,77294.41,0.0,-0.97552,2e-05,2.9201]
[1777140279690,45.27,77300.46,0.0,-0.97538,3e-05,2.93391]
[1777140285388,45.27,77302.82,0.0,-0.97535,3e-05,2.93789]
[1777140289760,45.26,77294.45,0.0,-0.97557,2e-05,2.91463]
[1777140293445,45.25,77293.3,0.0,-0.97561,2e-05,2.91065]
[1777140298480,45.25,77295.6,0.0,-0.97558,2e-05,2.9144]
[1777140303516,45.24,77298.78,0.0,-0.97552,2e-05,2.92073]
[1777140308551,45.23,77301.31,0.0,-0.97547,3e-05,2.92576]
[1777140309901,45.23,77275.31,0.0,-0.97612,2e-05,2.85966]
[1777140315600,45.22,77277.97,0.0,-0.97606,2e-05,2.86491]
[1777140321641,45.22,77281.45,0.0,-0.97599,2e-05,2.87223]
[1777140326677,45.21,77283.51,0.0,-0.97595,2e-05,2.8762]
[1777140331712,45.21,77284.92,0.0,-0.97596,2e-05,2.87536]
[1777140336746,45.2,77284.65,0.0,-0.97598,2e-05,2.87341]
[1777140341782,45.2,77282.5,0.0,-0.97604,2e-05,2.86673]
[1777140345810,45.2,77272.86,0.0,-0.97629,2e-05,2.84164]
[1777140347826,45.19,77267.76,0.0,-0.97642,2e-05,2.82851]
[1777140348831,45.19,77266.34,0.0,-0.97645,2e-05,2.8248]
[1777140353865,45.19,77267.2,0.0,-0.97644,2e-05,2.826]
[1777140358900,45.19,77266.33,0.0,-0.97647,2e-05,2.82296]
[1777140363935,45.18,77269.31,0.0,-0.97641,2e-05,2.82946]
[1777140368971,45.18,77271.43,0.0,-0.97636,2e-05,2.83385]
[1777140374007,45.17,77274.31,0.0,-0.9763,2e-05,2.84008]
[1777140379041,45.17,77273.88,0.0,-0.97632,2e-05,2.83808]
[1777140385087,45.17,77271.31,0.0,-0.9764,2e-05,2.83063]
[1777140390462,45.16,77269.4,0.0,-0.97645,2e-05,2.82502]
[1777140398181,45.16,77266.89,0.0,-0.97655,2e-05,2.81434]
[1777140408251,45.15,77264.58,0.0,-0.97662,2e-05,2.80698]
[1777140413286,45.15,77263.25,0.0,-0.97666,2e-05,2.8029]
[1777140418321,45.15,77263.14,0.0,-0.97667,2e-05,2.80187]
[1777140423357,45.14,77262.54,0.0,-0.97669,2e-05,2.79965]
[1777140428391,45.14,77261.93,0.0,-0.97672,2e-05,2.79742]
[1777140433427,45.14,77261.67,0.0,-0.97673,2e-05,2.79607]
[1777140440822,45.13,77263.08,0.0,-0.97671,2e-05,2.79841]
[1777140447524,45.13,77263.87,0.0,-0.9767,2e-05,2.79951]
[1777140459608,45.12,77264.87,0.0,-0.97671,2e-05,2.79739]
[1777140464643,45.12,77265.93,0.0,-0.97669,2e-05,2.79933]
[1777140471033,45.12,77266.83,0.0,-0.97668,2e-05,2.80088]
[1777140481103,45.11,77267.49,0.0,-0.97667,2e-05,2.80135]
[1777140486798,45.11,77268.04,0.0,-0.97667,2e-05,2.80201]
[1777140491833,45.11,77275.79,0.0,-0.97648,2e-05,2.8206]
[1777140492839,45.11,77275.73,0.0,-0.97649,2e-05,2.8203]
[1777140501244,45.1,77279.03,0.0,-0.97642,2e-05,2.82728]
[1777140507945,45.1,77278.03,0.0,-0.97645,2e-05,2.82372]
[1777140514993,45.09,77276.21,0.0,-0.97653,2e-05,2.81491]
[1777140521035,45.09,77275.03,0.0,-0.97657,2e-05,2.81095]
[1777140526070,45.09,77274.41,0.0,-0.9766,2e-05,2.80854]
[1777140531106,45.08,77273.44,0.0,-0.97663,2e-05,2.80523]
[1777140536140,45.08,77272.79,0.0,-0.97665,2e-05,2.80271]
[1777140541175,45.07,77272.36,0.0,-0.97667,2e-05,2.80072]
[1777140547239,45.07,77271.64,0.0,-0.9767,2e-05,2.79785]
[1777140554288,45.06,77271.42,0.0,-0.97672,2e-05,2.79608]
[1777140560334,45.06,77270.98,0.0,-0.97674,2e-05,2.79398]
[1777140566375,45.06,77270.22,0.0,-0.97677,2e-05,2.79113]
[1777140571738,45.05,77270.2,0.0,-0.9768,2e-05,2.78698]
[1777140578461,45.05,77269.83,0.0,-0.97682,2e-05,2.78507]
[1777140583496,45.05,77269.6,0.0,-0.97684,2e-05,2.78368]
[1777140588530,45.04,77271.91,0.0,-0.97679,2e-05,2.78858]
[1777140596586,45.04,77275.74,0.0,-0.97671,2e-05,2.79681]
[1777140601949,45.03,77277.17,0.0,-0.97668,2e-05,2.79947]
[1777140607665,45.03,77271.0,0.0,-0.97684,2e-05,2.78358]
[1777140609677,45.03,77267.1,0.0,-0.97693,2e-05,2.77377]
[1777140614713,45.03,77266.4,0.0,-0.97695,2e-05,2.7716]
[1777140619749,45.03,77266.82,0.0,-0.97695,2e-05,2.77222]
[1777140627805,45.02,77267.11,0.0,-0.97695,2e-05,2.7723]
[1777140633846,45.02,77268.62,0.0,-0.97694,2e-05,2.77246]
[1777140638882,45.02,77268.55,0.0,-0.97695,2e-05,2.77188]
[1777140643918,45.02,77268.18,0.0,-0.97696,2e-05,2.77067]
[1777140648951,45.02,77268.22,0.0,-0.97696,2e-05,2.77047]
[1777140654994,45.02,77268.22,0.0,-0.97696,2e-05,2.77014]
[1777140660030,45.02,77268.31,0.0,-0.97696,2e-05,2.77009]
[1777140666075,45.01,77276.76,0.0,-0.97676,2e-05,2.7905]
[1777140672118,45.01,77279.07,0.0,-0.97671,2e-05,2.7957]
[1777140678159,45.01,77281.71,0.0,-0.97666,2e-05,2.80165]
[1777140682188,45.01,77290.22,0.0,-0.97645,2e-05,2.82232]
[1777140683195,45.01,77292.06,0.0,-0.97641,2e-05,2.82675]
[1777140688229,45.0,77290.9,0.0,-0.97645,2e-05,2.82305]
[1777140693265,45.0,77287.83,0.0,-0.97655,2e-05,2.81149]
[1777140698299,45.0,77284.91,0.0,-0.97663,2e-05,2.80351]
[1777140703335,45.0,77285.03,0.0,-0.97664,2e-05,2.80304]
[1777140708369,44.98,77285.25,0.0,-0.97668,2e-05,2.79884]
[1777140714412,44.95,77285.92,0.0,-0.97672,2e-05,2.79462]
[1777140719446,44.95,77287.16,0.0,-0.9767,2e-05,2.79693]
[1777140724482,44.94,77288.19,0.0,-0.97669,2e-05,2.79767]
[1777140729517,44.94,77287.8,0.0,-0.97671,2e-05,2.79593]
[1777140737576,44.93,77287.33,0.0,-0.97673,2e-05,2.79358]
[1777140742933,44.93,77287.37,0.0,-0.97674,2e-05,2.79298]
[1777140748659,44.92,77286.82,0.0,-0.97678,2e-05,2.78883]
[1777140754699,44.92,77286.9,0.0,-0.97681,2e-05,2.78519]
[1777140759734,44.92,77286.74,0.0,-0.97682,2e-05,2.78419]
[1777140765776,44.91,77286.18,0.0,-0.97684,2e-05,2.7821]
[1777140770813,44.91,77286.33,0.0,-0.97684,2e-05,2.78186]
[1777140778868,44.91,77286.38,0.0,-0.97685,2e-05,2.78096]
[1777140787931,44.9,77286.76,0.0,-0.97685,2e-05,2.78071]
[1777140790951,44.9,77291.28,0.0,-0.97675,2e-05,2.79145]
[1777140795987,44.9,77292.81,0.0,-0.97672,2e-05,2.79431]
[1777140801024,44.89,77296.99,0.0,-0.97663,2e-05,2.80389]
[1777140807066,44.89,77298.04,0.0,-0.97661,2e-05,2.8055]
[1777140812102,44.89,77298.28,0.0,-0.97664,2e-05,2.80218]
[1777140815124,44.88,77293.08,0.0,-0.97677,2e-05,2.78884]
[1777140820158,44.88,77294.11,0.0,-0.97675,2e-05,2.79075]
[1777140823496,44.88,77288.67,0.0,-0.97688,2e-05,2.77694]
[1777140827209,44.88,77285.91,0.0,-0.97696,2e-05,2.76971]
[1777140832244,44.88,77280.47,0.0,-0.97709,2e-05,2.75591]
[1777140837278,44.87,77277.6,0.0,-0.97716,2e-05,2.74855]
[1777140842314,44.87,77276.03,0.0,-0.9772,2e-05,2.74444]
[1777140847352,44.87,77278.23,0.0,-0.97715,2e-05,2.74962]
[1777140853391,44.87,77281.23,0.0,-0.97708,2e-05,2.7567]
[1777140859435,44.87,77284.4,0.0,-0.97701,2e-05,2.76417]
[1777140860442,44.87,77289.59,0.0,-0.97689,2e-05,2.7769]
[1777140861449,44.87,77291.06,0.0,-0.97685,2e-05,2.78045]
[1777140866484,44.87,77293.04,0.0,-0.97681,2e-05,2.78493]
[1777140871518,44.87,77294.47,0.0,-0.9768,2e-05,2.78495]
[1777140878568,44.86,77293.56,0.0,-0.97683,2e-05,2.78214]
[1777140883918,44.86,77292.73,0.0,-0.97685,2e-05,2.77969]
[1777140889645,44.86,77292.39,0.0,-0.97687,2e-05,2.77837]
[1777140894680,44.86,77292.37,0.0,-0.97687,2e-05,2.77792]
[1777140899716,44.86,77292.27,0.0,-0.97688,2e-05,2.77728]
[1777140905758,44.86,77291.77,0.0,-0.97689,2e-05,2.77558]
[1777140914131,44.85,77293.42,0.0,-0.97686,2e-05,2.77889]
[1777140924203,44.85,77293.26,0.0,-0.97687,2e-05,2.7776]
[1777140934272,44.85,77292.88,0.0,-0.97692,2e-05,2.77266]
[1777140943018,44.84,77292.65,0.0,-0.97693,2e-05,2.77138]
[1777140950067,44.84,77292.74,0.0,-0.97692,2e-05,2.77213]
[1777140960137,44.86,77292.45,0.0,-0.97689,2e-05,2.77559]
[1777140971214,44.88,77293.14,0.0,-0.97683,2e-05,2.78172]
[1777140984622,44.9,77293.27,0.0,-0.97678,2e-05,2.78617]
[1777140991354,44.91,77293.02,0.0,-0.97678,2e-05,2.78554]
[1777140996390,44.92,77291.01,0.0,-0.97681,2e-05,2.78277]
[1777141001424,44.93,77290.29,0.0,-0.97681,2e-05,2.78319]
[1777141006459,44.93,77294.01,0.0,-0.9767,2e-05,2.79399]
[1777141012502,44.93,77293.56,0.0,-0.97671,2e-05,2.79306]
[1777141017536,44.93,77294.04,0.0,-0.9767,2e-05,2.79346]
[1777141020557,44.93,77287.97,0.0,-0.97686,2e-05,2.77801]
[1777141025593,44.93,77283.42,0.0,-0.97697,2e-05,2.76617]
[1777141030627,44.92,77280.26,0.0,-0.97705,2e-05,2.75778]
[1777141035663,44.92,77277.78,0.0,-0.97712,2e-05,2.75108]
[1777141043718,44.92,77275.66,0.0,-0.97718,2e-05,2.74491]
[1777141049760,44.91,77274.22,0.0,-0.97722,2e-05,2.74068]
[1777141055121,44.91,77273.76,0.0,-0.97726,2e-05,2.73592]
[1777141063858,44.91,77272.36,0.0,-0.9773,2e-05,2.73153]
[1777141072921,44.9,77271.46,0.0,-0.97733,2e-05,2.7284]
[1777141078963,44.9,77269.28,0.0,-0.97739,2e-05,2.72252]
[1777141085331,44.91,77269.07,0.0,-0.97737,2e-05,2.72415]
[1777141091047,44.91,77268.96,0.0,-0.97737,2e-05,2.72508]
[1777141099104,44.93,77268.61,0.0,-0.97734,2e-05,2.72792]
[1777141104140,44.94,77269.02,0.0,-0.97731,2e-05,2.73118]
[1777141109175,44.95,77268.97,0.0,-0.97728,2e-05,2.73331]
[1777141114214,44.96,77268.73,0.0,-0.97729,2e-05,2.73191]
[1777141119249,44.97,77268.86,0.0,-0.97727,2e-05,2.73446]
[1777141124284,44.97,77269.25,0.0,-0.97724,2e-05,2.73762]
[1777141129318,44.98,77269.13,0.0,-0.97722,2e-05,2.73952]
[1777141134354,44.99,77269.02,0.0,-0.97719,2e-05,2.74186]
[1777141139389,45.0,77269.38,0.0,-0.97716,2e-05,2.74489]
[1777141145752,45.01,77269.77,0.0,-0.97713,2e-05,2.7484]
[1777141151473,45.01,77269.28,0.0,-0.97715,2e-05,2.74636]
[1777141156509,45.01,77269.16,0.0,-0.97716,2e-05,2.74539]
[1777141161543,45.0,77269.88,0.0,-0.97715,2e-05,2.74646]
[1777141168593,45.0,77269.33,0.0,-0.97717,2e-05,2.74416]
[1777141173628,45.01,77269.6,0.0,-0.97717,2e-05,2.74331]
[1777141178662,45.02,77269.36,0.0,-0.97716,2e-05,2.74485]
[1777141184704,45.02,77269.21,0.0,-0.97716,2e-05,2.74476]
[1777141189739,45.01,77269.05,0.0,-0.97717,2e-05,2.74367]
[1777141195782,45.01,77268.89,0.0,-0.97718,2e-05,2.74244]
[1777141201824,45.01,77269.28,0.0,-0.97718,2e-05,2.74312]
[1777141206859,45.01,77269.3,0.0,-0.97718,2e-05,2.74247]
[1777141211900,45.0,77269.18,0.0,-0.97719,2e-05,2.74148]
[1777141216929,45.0,77268.91,0.0,-0.9772,2e-05,2.74015]
[1777141222972,45.0,77270.92,0.0,-0.97717,2e-05,2.74424]
[1777141228011,45.0,77273.11,0.0,-0.97711,2e-05,2.74949]
[1777141234049,45.01,77275.31,0.0,-0.97706,2e-05,2.75436]
[1777141239085,45.02,77277.01,0.0,-0.977,2e-05,2.76066]
[1777141246464,45.03,77279.06,0.0,-0.97692,2e-05,2.76865]
[1777141256534,45.04,77280.79,0.0,-0.97685,2e-05,2.77581]
[1777141262255,45.05,77281.75,0.0,-0.97681,2e-05,2.78024]
[1777141264268,45.05,77269.95,0.0,-0.97709,2e-05,2.75156]
[1777141265274,45.05,77267.49,0.0,-0.97715,2e-05,2.74545]
[1777141266604,45.05,77262.01,0.0,-0.97728,2e-05,2.73194]
[1777141273330,45.05,77263.14,0.0,-0.97725,2e-05,2.73438]
[1777141276674,45.05,77259.84,0.0,-0.97733,2e-05,2.72622]
[1777141282393,45.05,77262.8,0.0,-0.97726,2e-05,2.73332]
[1777141285414,45.05,77268.82,0.0,-0.97712,2e-05,2.7479]
[1777141290449,45.04,77273.76,0.0,-0.97701,2e-05,2.75972]
[1777141293470,45.04,77279.28,0.0,-0.9769,2e-05,2.76999]
[1777141298506,45.04,77277.99,0.0,-0.97694,2e-05,2.76644]
[1777141303540,45.04,77277.47,0.0,-0.97695,2e-05,2.76467]
[1777141309583,45.04,77276.17,0.0,-0.97699,2e-05,2.76096]
[1777141316956,45.04,77276.0,0.0,-0.977,2e-05,2.75992]
[1777141327032,45.03,77278.58,0.0,-0.97695,2e-05,2.76528]
[1777141331737,45.03,77279.78,0.0,-0.97692,2e-05,2.7677]
[1777141333752,45.03,77286.65,0.0,-0.97676,2e-05,2.78436]
[1777141339797,45.02,77289.59,0.0,-0.9767,2e-05,2.79073]
[1777141347849,45.02,77293.06,0.0,-0.97663,2e-05,2.7981]
[1777141352884,45.02,77287.03,0.0,-0.97681,2e-05,2.77935]
[1777141353892,45.02,77285.79,0.0,-0.97684,2e-05,2.77618]
[1777141358932,45.01,77288.06,0.0,-0.97679,2e-05,2.78124]
[1777141364973,45.01,77290.81,0.0,-0.97673,2e-05,2.7874]
[1777141370010,45.01,77291.92,0.0,-0.97671,2e-05,2.78962]
[1777141377382,45.01,77293.38,0.0,-0.97668,2e-05,2.79254]
[1777141387453,45.0,77296.15,0.0,-0.97662,2e-05,2.79845]
[1777141393170,45.0,77297.11,0.0,-0.9766,2e-05,2.80029]
[1777141398206,45.0,77301.34,0.0,-0.9765,2e-05,2.8103]
[1777141402234,45.0,77301.64,0.0,-0.9765,2e-05,2.81057]
[1777141407594,44.99,77301.18,0.0,-0.97652,2e-05,2.80882]
[1777141414322,44.99,77300.8,0.0,-0.97656,2e-05,2.8039]
[1777141422379,44.99,77300.5,0.0,-0.97658,2e-05,2.80218]
[1777141427734,44.98,77300.79,0.0,-0.97658,2e-05,2.80216]
[1777141437814,44.98,77300.24,0.0,-0.9766,2e-05,2.79955]
[1777141443527,44.98,77300.02,0.0,-0.97662,2e-05,2.79838]
[1777141450575,44.97,77299.89,0.0,-0.97663,2e-05,2.79719]
[1777141455610,44.97,77303.36,0.0,-0.97655,2e-05,2.80517]
[1777141457955,44.98,77305.36,0.0,-0.97649,2e-05,2.81141]
[1777141463665,44.98,77304.97,0.0,-0.97649,2e-05,2.81065]
[1777141469709,44.98,77305.97,0.0,-0.97646,2e-05,2.8146]
[1777141472729,44.99,77300.96,0.0,-0.97659,2e-05,2.80025]
[1777141473736,44.99,77293.76,0.0,-0.97676,2e-05,2.7833]
[1777141478095,44.99,77275.78,0.0,-0.97719,2e-05,2.73936]
[1777141483812,44.99,77279.87,0.0,-0.97709,2e-05,2.74915]
[1777141488843,44.99,77280.13,0.0,-0.97709,2e-05,2.74954]
[1777141493879,44.99,77284.54,0.0,-0.97698,2e-05,2.76008]
[1777141498234,44.99,77287.51,0.0,-0.97692,2e-05,2.76695]
[1777141503948,44.98,77288.69,0.0,-0.97689,2e-05,2.76932]
[1777141508982,44.98,77290.69,0.0,-0.97685,2e-05,2.77379]
[1777141514018,44.98,77293.54,0.0,-0.97678,2e-05,2.78042]
[1777141515025,44.98,77298.89,0.0,-0.97666,2e-05,2.79343]
[1777141516031,44.98,77300.3,0.0,-0.97662,2e-05,2.7968]
[1777141522074,44.98,77300.32,0.0,-0.97663,2e-05,2.7966]
[1777141528115,44.98,77301.04,0.0,-0.97662,2e-05,2.79758]
[1777141533151,44.97,77301.21,0.0,-0.97664,2e-05,2.79422]
[1777141538186,44.97,77301.78,0.0,-0.97664,2e-05,2.79499]
[1777141543220,44.97,77302.52,0.0,-0.97663,2e-05,2.79618]
[1777141548256,44.97,77302.75,0.0,-0.97663,2e-05,2.7961]
[1777141553291,44.96,77302.75,0.0,-0.97663,2e-05,2.79548]
[1777141558655,44.96,77303.41,0.0,-0.97662,2e-05,2.79649]
[1777141564367,44.96,77302.91,0.0,-0.97664,2e-05,2.79451]
[1777141569403,44.96,77303.79,0.0,-0.97663,2e-05,2.79608]
[1777141574438,44.95,77303.96,0.0,-0.97663,2e-05,2.79589]
[1777141581486,44.95,77304.24,0.0,-0.97663,2e-05,2.79574]
[1777141586522,44.95,77304.62,0.0,-0.97663,2e-05,2.79607]
[1777141591556,44.94,77306.06,0.0,-0.97662,2e-05,2.79592]
[1777141596592,44.94,77305.68,0.0,-0.97664,2e-05,2.79444]
[1777141603640,44.94,77305.6,0.0,-0.97665,2e-05,2.79354]
[1777141609008,44.94,77305.72,0.0,-0.97665,2e-05,2.79333]
[1777141615725,44.93,77305.47,0.0,-0.97666,2e-05,2.79198]
[1777141620760,44.93,77305.57,0.0,-0.97666,2e-05,2.7917]
[1777141625797,44.93,77306.2,0.0,-0.97665,2e-05,2.79273]
[1777141630831,44.93,77306.21,0.0,-0.97666,2e-05,2.79222]
[1777141639221,44.92,77306.19,0.0,-0.97667,2e-05,2.7912]
[1777141644930,44.92,77306.32,0.0,-0.97667,2e-05,2.791]
[1777141649965,44.92,77309.17,0.0,-0.97661,2e-05,2.79748]
[1777141655001,44.92,77308.35,0.0,-0.97665,2e-05,2.7923]
[1777141660037,44.93,77308.37,0.0,-0.97663,2e-05,2.7946]
[1777141665076,44.94,77308.77,0.0,-0.9766,2e-05,2.7978]
[1777141671114,44.95,77309.51,0.0,-0.97655,2e-05,2.80267]
[1777141677157,44.96,77308.86,0.0,-0.97654,2e-05,2.80359]
[1777141682191,44.97,77308.83,0.0,-0.97652,2e-05,2.8056]
[1777141687226,44.98,77309.52,0.0,-0.97648,2e-05,2.80938]
[1777141692261,44.98,77308.96,0.0,-0.97648,2e-05,2.81002]
[1777141699310,45.0,77308.31,0.0,-0.97647,2e-05,2.81123]
[1777141705355,45.01,77307.54,0.0,-0.97646,2e-05,2.81171]
[1777141710393,45.01,77306.68,0.0,-0.97646,2e-05,2.81154]
[1777141717442,45.02,77304.56,0.0,-0.97651,2e-05,2.80594]
[1777141724490,45.04,77305.07,0.0,-0.97647,2e-05,2.80999]
[1777141729852,45.04,77307.44,0.0,-0.97639,2e-05,2.81785]
[1777141734560,45.05,77312.84,0.0,-0.97624,2e-05,2.83319]
[1777141739922,45.06,77307.28,0.0,-0.97636,2e-05,2.82111]
[1777141745641,45.07,77307.46,0.0,-0.97633,2e-05,2.82379]
[1777141750672,45.07,77307.43,0.0,-0.97632,2e-05,2.82556]
[1777141755708,45.08,77304.98,0.0,-0.97636,2e-05,2.82128]
[1777141760742,45.09,77306.09,0.0,-0.97631,2e-05,2.82589]
[1777141765778,45.1,77307.16,0.0,-0.97627,2e-05,2.83038]
[1777141773834,45.11,77307.39,0.0,-0.97626,2e-05,2.83062]
[1777141778868,45.11,77315.04,0.0,-0.97605,2e-05,2.8515]
[1777141780202,45.12,77319.05,0.0,-0.97595,2e-05,2.86219]
[1777141785918,45.12,77318.69,0.0,-0.97594,2e-05,2.86278]
[1777141790952,45.13,77316.77,0.0,-0.97598,2e-05,2.85944]
[1777141795987,45.13,77317.56,0.0,-0.97594,2e-05,2.8629]
[1777141801027,45.14,77314.45,0.0,-0.976,2e-05,2.85654]
[1777141806060,45.15,77315.35,0.0,-0.97597,2e-05,2.86026]
[1777141811095,45.15,77317.52,0.0,-0.9759,2e-05,2.86713]
[1777141817138,45.16,77320.1,0.0,-0.97582,2e-05,2.87523]
[1777141828214,45.17,77319.11,0.0,-0.97582,2e-05,2.87554]
[1777141834256,45.18,77315.31,0.0,-0.97592,2e-05,2.86463]
[1777141840298,45.18,77315.83,0.0,-0.97589,2e-05,2.86754]
[1777141846349,45.19,77316.41,0.0,-0.97586,2e-05,2.87031]
[1777141850374,45.19,77322.14,0.0,-0.97571,2e-05,2.88576]
[1777141855403,45.2,77324.52,0.0,-0.97563,3e-05,2.89312]
[1777141860438,45.2,77325.86,0.0,-0.97559,3e-05,2.89736]
[1777141861445,45.2,77335.22,0.0,-0.97535,3e-05,2.92157]
[1777141863458,45.2,77326.51,0.0,-0.97557,3e-05,2.89978]
[1777141866481,45.21,77327.07,0.0,-0.97555,3e-05,2.90182]
[1777141871518,45.21,77328.5,0.0,-0.9755,3e-05,2.90649]
[1777141876554,45.21,77329.48,0.0,-0.97547,3e-05,2.91]
[1777141881589,45.22,77330.51,0.0,-0.97543,3e-05,2.91365]
[1777141888638,45.22,77331.23,0.0,-0.9754,3e-05,2.9169]
[1777141893673,45.23,77332.18,0.0,-0.97539,3e-05,2.91714]
[1777141898708,45.23,77332.59,0.0,-0.97537,3e-05,2.9192]
[1777141903743,45.24,77333.13,0.0,-0.97535,3e-05,2.9216]
[1777141905757,45.24,77359.07,0.0,-0.97468,3e-05,2.98875]
[1777141906768,45.24,77367.92,0.0,-0.97445,3e-05,3.01175]
[1777141907771,45.24,77368.88,0.0,-0.97442,3e-05,3.0143]
[1777141912806,45.24,77362.21,0.0,-0.97459,3e-05,2.99719]
[1777141917841,45.24,77360.21,0.0,-0.97464,3e-05,2.99236]
[1777141922876,45.24,77359.43,0.0,-0.97466,3e-05,2.99067]
[1777141924890,45.24,77364.55,0.0,-0.97452,3e-05,3.00408]
[1777141926905,45.24,77367.95,0.0,-0.97444,3e-05,3.013]
[1777141931941,45.24,77370.35,0.0,-0.97437,3e-05,3.01935]
[1777141936974,45.24,77371.29,0.0,-0.97435,3e-05,3.0219]
[1777141942010,45.24,77368.7,0.0,-0.97441,3e-05,3.01526]
[1777141947045,45.24,77367.4,0.0,-0.97445,3e-05,3.01207]
[1777141953087,45.25,77367.23,0.0,-0.97447,3e-05,3.00865]
[1777141958123,45.25,77367.89,0.0,-0.97445,3e-05,3.01062]
[1777141963157,45.25,77368.09,0.0,-0.97445,3e-05,3.01141]
[1777141968193,45.25,77368.72,0.0,-0.97443,3e-05,3.01334]
[1777141973228,45.25,77372.91,0.0,-0.97431,3e-05,3.02451]
[1777141978263,45.25,77373.33,0.0,-0.9743,3e-05,3.02579]
[1777141988332,45.25,77373.38,0.0,-0.9743,3e-05,3.02628]
[1777141993367,45.25,77370.39,0.0,-0.97438,3e-05,3.01748]
[1777141998403,45.24,77371.97,0.0,-0.97437,3e-05,3.01895]
[1777142005451,45.23,77371.45,0.0,-0.9744,3e-05,3.01624]
[1777142011494,45.22,77371.05,0.0,-0.97447,3e-05,3.00827]
[1777142019550,45.22,77370.07,0.0,-0.97449,3e-05,3.00622]
[1777142026598,45.22,77369.6,0.0,-0.9745,3e-05,3.00543]
[1777142032640,45.22,77369.46,0.0,-0.9745,3e-05,3.00541]
[1777142037676,45.22,77367.49,0.0,-0.97455,3e-05,3.00056]
[1777142042710,45.21,77367.15,0.0,-0.97458,3e-05,2.9971]
[1777142047745,45.2,77367.66,0.0,-0.9746,3e-05,2.99587]
[1777142052781,45.19,77367.77,0.0,-0.97462,3e-05,2.99362]
[1777142055801,45.19,77362.12,0.0,-0.97478,3e-05,2.97747]
[1777142056809,45.19,77363.24,0.0,-0.97476,3e-05,2.97989]
[1777142062167,45.18,77363.2,0.0,-0.97478,3e-05,2.97742]
[1777142068893,45.16,77363.95,0.0,-0.97479,3e-05,2.97614]
[1777142075941,45.15,77365.09,0.0,-0.97482,3e-05,2.97269]
[1777142080977,45.14,77365.84,0.0,-0.97483,3e-05,2.97243]
[1777142086012,45.14,77369.79,0.0,-0.97475,3e-05,2.98043]
[1777142091047,45.13,77369.25,0.0,-0.97478,3e-05,2.9768]
[1777142097088,45.12,77368.82,0.0,-0.97482,3e-05,2.97304]
[1777142102454,45.11,77371.74,0.0,-0.97477,3e-05,2.97838]
[1777142110180,45.09,77371.05,0.0,-0.97482,3e-05,2.97303]
[1777142117228,45.08,77371.31,0.0,-0.97485,3e-05,2.97061]
[1777142122594,45.07,77369.32,0.0,-0.97492,3e-05,2.96286]
[1777142128307,45.06,77370.49,0.0,-0.97492,3e-05,2.96373]
[1777142133341,45.05,77370.57,0.0,-0.97496,3e-05,2.95857]
[1777142138376,45.05,77370.07,0.0,-0.97499,3e-05,2.9552]
[1777142144419,45.04,77370.15,0.0,-0.97502,3e-05,2.95293]
[1777142152804,45.02,77370.16,0.0,-0.97505,3e-05,2.94931]
[1777142156503,45.02,77375.31,0.0,-0.97493,3e-05,2.96141]
[1777142162874,45.01,77375.49,0.0,-0.97496,3e-05,2.95895]
[1777142168586,45.0,77375.31,0.0,-0.97498,3e-05,2.95641]
[1777142174630,44.99,77375.45,0.0,-0.97501,3e-05,2.95389]
[1777142179666,44.98,77374.98,0.0,-0.97504,3e-05,2.95063]
[1777142184700,44.97,77375.35,0.0,-0.97505,3e-05,2.94956]
[1777142191749,44.97,77375.56,0.0,-0.97508,3e-05,2.94578]
[1777142196784,44.97,77378.08,0.0,-0.97501,3e-05,2.95313]
[1777142203833,44.97,77380.91,0.0,-0.97493,3e-05,2.96156]
[1777142208869,44.98,77383.6,0.0,-0.97485,3e-05,2.96923]
[1777142213904,44.98,77389.73,0.0,-0.97469,3e-05,2.98581]
[1777142218942,44.97,77389.93,0.0,-0.9747,3e-05,2.98396]
[1777142223983,44.96,77389.08,0.0,-0.97476,3e-05,2.97894]
[1777142225990,44.96,77379.24,0.0,-0.97501,3e-05,2.95298]
[1777142226998,44.96,77379.44,0.0,-0.97501,3e-05,2.95308]
[1777142232032,44.95,77376.18,0.0,-0.97512,3e-05,2.94258]
[1777142238074,44.94,77370.88,0.0,-0.97528,3e-05,2.92659]
[1777142243109,44.93,77370.8,0.0,-0.9753,3e-05,2.9245]
[1777142248145,44.92,77370.77,0.0,-0.97532,3e-05,2.92254]
[1777142253508,44.92,77370.71,0.0,-0.97536,3e-05,2.91732]
[1777142259222,44.91,77370.65,0.0,-0.97539,3e-05,2.91496]
[1777142264257,44.9,77365.88,0.0,-0.97553,3e-05,2.90098]
[1777142269292,44.89,77365.0,0.0,-0.97556,3e-05,2.89704]
[1777142273648,44.89,77356.01,0.0,-0.9758,3e-05,2.87282]
[1777142275336,44.89,77352.69,0.0,-0.97589,2e-05,2.86378]
[1777142278358,44.88,77350.05,0.0,-0.97597,2e-05,2.85627]
[1777142283718,44.88,77348.97,0.0,-0.97601,2e-05,2.85194]
[1777142289436,44.87,77351.62,0.0,-0.97596,2e-05,2.85732]
[1777142295477,44.87,77351.16,0.0,-0.97599,2e-05,2.8545]
[1777142300512,44.86,77350.66,0.0,-0.97601,2e-05,2.85187]
[1777142305546,44.85,77348.41,0.0,-0.97608,2e-05,2.84483]
[1777142310581,44.85,77347.39,0.0,-0.97612,2e-05,2.84094]
[1777142315616,44.84,77346.54,0.0,-0.97618,2e-05,2.83436]
[1777142323999,44.84,77345.54,0.0,-0.97623,2e-05,2.82959]
[1777142329714,44.83,77344.86,0.0,-0.97626,2e-05,2.82664]
[1777142334751,44.83,77344.28,0.0,-0.97628,2e-05,2.82397]
[1777142340796,44.82,77343.75,0.0,-0.97631,2e-05,2.82096]
[1777142345828,44.81,77343.4,0.0,-0.97633,2e-05,2.8189]
[1777142350863,44.81,77341.67,0.0,-0.97639,2e-05,2.8134]
[1777142356904,44.8,77338.75,0.0,-0.97647,2e-05,2.80481]
[1777142361939,44.8,77339.7,0.0,-0.97646,2e-05,2.80613]
[1777142366976,44.8,77340.14,0.0,-0.97646,2e-05,2.80618]
[1777142372010,44.79,77339.01,0.0,-0.97652,2e-05,2.79919]
[1777142378052,44.79,77340.28,0.0,-0.9765,2e-05,2.80116]
[1777142383087,44.78,77340.25,0.0,-0.97651,2e-05,2.8001]
[1777142388122,44.78,77339.7,0.0,-0.97654,2e-05,2.79774]
[1777142393156,44.78,77337.51,0.0,-0.9766,2e-05,2.79132]
[1777142398191,44.77,77337.23,0.0,-0.97662,2e-05,2.78974]
[1777142404563,44.77,77338.7,0.0,-0.97659,2e-05,2.79237]
[1777142410306,44.76,77339.54,0.0,-0.97658,2e-05,2.79343]
[1777142415338,44.76,77340.11,0.0,-0.97657,2e-05,2.79399]
[1777142424702,44.75,77342.36,0.0,-0.97653,2e-05,2.79802]
[1777142431450,44.75,77342.25,0.0,-0.97657,2e-05,2.79339]
[1777142441518,44.74,77342.09,0.0,-0.9766,2e-05,2.79135]
[1777142451588,44.74,77342.0,0.0,-0.97661,2e-05,2.78956]
[1777142458640,44.73,77341.96,0.0,-0.97662,2e-05,2.7884]
[1777142463674,44.73,77344.21,0.0,-0.97658,2e-05,2.79322]
[1777142466696,44.73,77338.92,0.0,-0.97671,2e-05,2.7796]
[1777142471731,44.72,77337.33,0.0,-0.97676,2e-05,2.77498]
[1777142477773,44.72,77337.35,0.0,-0.97676,2e-05,2.77425]
[1777142482808,44.72,77338.24,0.0,-0.97675,2e-05,2.77581]
[1777142487843,44.72,77340.29,0.0,-0.9767,2e-05,2.78026]
[1777142493884,44.71,77340.17,0.0,-0.97674,2e-05,2.77604]
[1777142500934,44.71,77340.22,0.0,-0.97675,2e-05,2.77528]
[1777142507018,44.71,77340.08,0.0,-0.97676,2e-05,2.77404]
[1777142514062,44.7,77340.73,0.0,-0.97675,2e-05,2.77476]
[1777142519096,44.7,77341.31,0.0,-0.97675,2e-05,2.77555]
[1777142524144,44.7,77341.35,0.0,-0.97675,2e-05,2.77499]
[1777142529179,44.69,77341.42,0.0,-0.97676,2e-05,2.7745]
[1777142534214,44.69,77341.25,0.0,-0.97677,2e-05,2.77342]
[1777142539248,44.69,77341.16,0.0,-0.97678,2e-05,2.77255]
[1777142545292,44.69,77341.28,0.0,-0.97678,2e-05,2.77207]
[1777142551332,44.68,77341.74,0.0,-0.9768,2e-05,2.76932]
[1777142558382,44.68,77341.69,0.0,-0.97681,2e-05,2.76831]
[1777142563416,44.68,77341.7,0.0,-0.97682,2e-05,2.76771]
[1777142568453,44.67,77339.62,0.0,-0.97687,2e-05,2.76197]
[1777142571474,44.67,77333.25,0.0,-0.97703,2e-05,2.74589]
[1777142579529,44.67,77336.14,0.0,-0.97697,2e-05,2.75234]
[1777142584565,44.67,77336.8,0.0,-0.97696,2e-05,2.75355]
[1777142589599,44.67,77333.36,0.0,-0.97704,2e-05,2.74468]
[1777142594634,44.67,77333.63,0.0,-0.97704,2e-05,2.74507]
[1777142603712,44.66,77335.94,0.0,-0.97699,2e-05,2.75027]
[1777142608747,44.66,77337.09,0.0,-0.97696,2e-05,2.75283]
[1777142616051,44.66,77337.65,0.0,-0.97698,2e-05,2.75074]
[1777142624859,44.66,77338.83,0.0,-0.97695,2e-05,2.75322]
[1777142629896,44.66,77339.4,0.0,-0.97694,2e-05,2.7544]
[1777142636191,44.66,77339.92,0.0,-0.97693,2e-05,2.75538]
[1777142641979,44.66,77340.19,0.0,-0.97693,2e-05,2.75583]
[1777142650035,44.65,77340.78,0.0,-0.97692,2e-05,2.75696]
[1777142656331,44.65,77340.93,0.0,-0.97692,2e-05,2.75705]
[1777142665141,44.65,77341.23,0.0,-0.97691,2e-05,2.75744]
[1777142670176,44.65,77339.43,0.0,-0.97696,2e-05,2.75279]
[1777142676472,44.65,77335.6,0.0,-0.97708,2e-05,2.74011]
[1777142682259,44.65,77334.07,0.0,-0.97712,2e-05,2.73622]
[1777142684274,44.65,77327.04,0.0,-0.97729,2e-05,2.7189]
[1777142685281,44.65,77323.57,0.0,-0.97737,2e-05,2.71041]
[1777142691324,44.65,77320.03,0.0,-0.97745,2e-05,2.70186]
[1777142694344,44.65,77312.14,0.0,-0.97764,2e-05,2.68274]
[1777142700386,44.65,77311.29,0.0,-0.97766,2e-05,2.68099]
[1777142705420,44.65,77307.42,0.0,-0.97774,2e-05,2.67195]
[1777142710455,44.66,77312.42,0.0,-0.97762,2e-05,2.68443]
[1777142712470,44.66,77316.46,0.0,-0.97752,2e-05,2.69434]
[1777142717505,44.66,77319.55,0.0,-0.97745,2e-05,2.70201]
[1777142722539,44.66,77326.52,0.0,-0.97728,2e-05,2.71916]
[1777142723547,44.66,77332.58,0.0,-0.97714,2e-05,2.73405]
[1777142724553,44.66,77333.65,0.0,-0.97711,2e-05,2.73666]
[1777142729589,44.66,77336.43,0.0,-0.97705,2e-05,2.74341]
[1777142733616,44.66,77343.27,0.0,-0.97691,2e-05,2.75711]
[1777142738651,44.65,77345.15,0.0,-0.97686,2e-05,2.76152]
[1777142743687,44.65,77346.54,0.0,-0.97683,2e-05,2.76465]
[1777142748721,44.65,77347.76,0.0,-0.97681,2e-05,2.7673]
[1777142753756,44.65,77346.88,0.0,-0.97683,2e-05,2.76472]
[1777142758797,44.65,77351.87,0.0,-0.97671,2e-05,2.77672]
[1777142763833,44.65,77352.27,0.0,-0.97671,2e-05,2.77721]
[1777142769874,44.64,77351.29,0.0,-0.97674,2e-05,2.77414]
[1777142775915,44.64,77350.19,0.0,-0.97677,2e-05,2.77075]
[1777142780952,44.64,77341.99,0.0,-0.97698,2e-05,2.74984]
[1777142785985,44.64,77339.03,0.0,-0.97705,2e-05,2.74226]
[1777142791022,44.64,77339.52,0.0,-0.97707,2e-05,2.74016]
[1777142797312,44.64,77340.49,0.0,-0.97705,2e-05,2.74223]
[1777142803109,44.63,77340.96,0.0,-0.97704,2e-05,2.74317]
[1777142808146,44.63,77341.39,0.0,-0.97703,2e-05,2.74402]
[1777142813180,44.63,77340.94,0.0,-0.97704,2e-05,2.74271]
[1777142818215,44.63,77341.28,0.0,-0.97704,2e-05,2.74337]
[1777142823251,44.63,77339.53,0.0,-0.97708,2e-05,2.73888]
[1777142832315,44.63,77339.99,0.0,-0.97707,2e-05,2.73977]
[1777142837592,44.63,77340.05,0.0,-0.97707,2e-05,2.73976]
[1777142843392,44.63,77337.12,0.0,-0.97714,2e-05,2.73244]
[1777142848427,44.63,77337.88,0.0,-0.97712,2e-05,2.73424]
[1777142853462,44.63,77337.74,0.0,-0.97715,2e-05,2.73072]
[1777142860510,44.63,77338.25,0.0,-0.97714,2e-05,2.7319]
[1777142866552,44.63,77339.28,0.0,-0.97712,2e-05,2.73436]
[1777142871587,44.63,77340.15,0.0,-0.9771,2e-05,2.73644]
[1777142876622,44.63,77341.42,0.0,-0.97707,2e-05,2.73948]
[1777142881658,44.63,77341.34,0.0,-0.97707,2e-05,2.7392]
[1777142886693,44.63,77342.17,0.0,-0.97705,2e-05,2.74114]
[1777142891728,44.63,77341.94,0.0,-0.97706,2e-05,2.74048]
[1777142898016,44.63,77342.44,0.0,-0.97705,2e-05,2.7416]
[1777142905829,44.63,77342.84,0.0,-0.97704,2e-05,2.74243]
[1777142910865,44.63,77343.74,0.0,-0.97702,2e-05,2.74451]
[1777142916906,44.62,77343.58,0.0,-0.97705,2e-05,2.74092]
[1777142921942,44.62,77343.99,0.0,-0.97704,2e-05,2.74185]
[1777142928227,44.62,77344.32,0.0,-0.97703,2e-05,2.74254]
[1777142934027,44.62,77344.62,0.0,-0.97703,2e-05,2.7432]
[1777142939061,44.62,77347.46,0.0,-0.97696,2e-05,2.7501]
[1777142944096,44.62,77351.18,0.0,-0.97687,2e-05,2.75913]
[1777142949131,44.62,77350.59,0.0,-0.97689,2e-05,2.75744]
[1777142954166,44.62,77354.26,0.0,-0.9768,2e-05,2.76627]
[1777142959202,44.62,77354.3,0.0,-0.9768,2e-05,2.76603]
[1777142964236,44.62,77353.35,0.0,-0.97683,2e-05,2.76334]
[1777142969275,44.62,77351.44,0.0,-0.97688,2e-05,2.75822]
[1777142978583,44.61,77349.35,0.0,-0.97696,2e-05,2.74947]
[1777142982363,44.61,77341.38,0.0,-0.97715,2e-05,2.72965]
[1777142984379,44.61,77338.06,0.0,-0.97723,2e-05,2.72142]
[1777142987399,44.61,77337.13,0.0,-0.97726,2e-05,2.71915]
[1777142988653,44.61,77318.21,0.0,-0.97771,2e-05,2.67301]
[1777142990420,44.61,77319.42,0.0,-0.97768,2e-05,2.67601]
[1777142991427,44.61,77319.34,0.0,-0.97768,2e-05,2.6759]
[1777142996462,44.62,77313.47,0.0,-0.97781,2e-05,2.66209]
[1777142998723,44.62,77310.76,0.0,-0.97787,2e-05,2.65583]
[1777143004519,44.62,77309.82,0.0,-0.97789,2e-05,2.65411]
[1777143007540,44.62,77316.72,0.0,-0.97772,2e-05,2.67112]
[1777143008795,44.62,77316.76,0.0,-0.97772,2e-05,2.6714]
[1777143018613,44.62,77316.74,0.0,-0.97771,2e-05,2.67223]
[1777143028683,44.63,77316.72,0.0,-0.97771,2e-05,2.67296]
[1777143039006,44.63,77316.71,0.0,-0.97772,2e-05,2.67059]
[1777143049076,44.63,77317.16,0.0,-0.97771,2e-05,2.67248]
[1777143055898,44.64,77317.06,0.0,-0.9777,2e-05,2.67279]
[1777143060932,44.64,77316.82,0.0,-0.9777,2e-05,2.67262]
[1777143069216,44.64,77316.55,0.0,-0.9777,2e-05,2.67264]
[1777143079286,44.64,77316.58,0.0,-0.97769,2e-05,2.67355]
[1777143087116,44.65,77316.61,0.0,-0.97769,2e-05,2.6743]
[1777143091144,44.65,77309.43,0.0,-0.97788,2e-05,2.65437]
[1777143094164,44.65,77305.81,0.0,-0.97796,2e-05,2.64593]
[1777143099429,44.65,77310.07,0.0,-0.97785,2e-05,2.65685]
[1777143105241,44.66,77310.98,0.0,-0.97782,2e-05,2.6598]
[1777143112290,44.66,77313.06,0.0,-0.97777,2e-05,2.66567]
[1777143117325,44.66,77313.51,0.0,-0.97775,2e-05,2.66735]
[1777143122361,44.66,77312.9,0.0,-0.97776,2e-05,2.66647]
[1777143129640,44.67,77312.94,0.0,-0.97775,2e-05,2.66741]
[1777143135451,44.67,77315.94,0.0,-0.97767,2e-05,2.67539]
[1777143140486,44.67,77316.37,0.0,-0.97766,2e-05,2.67696]
[1777143149779,44.68,77315.52,0.0,-0.97767,2e-05,2.67591]
[1777143155592,44.68,77316.3,0.0,-0.97767,2e-05,2.67524]
[1777143160628,44.68,77315.64,0.0,-0.97768,2e-05,2.67411]
[1777143166669,44.68,77315.2,0.0,-0.97768,2e-05,2.6737]
[1777143173718,44.69,77314.7,0.0,-0.97769,2e-05,2.67312]
[1777143180013,44.69,77314.54,0.0,-0.97769,2e-05,2.67327]
[1777143188823,44.69,77314.46,0.0,-0.97768,2e-05,2.67385]
[1777143200143,44.7,77314.66,0.0,-0.97767,2e-05,2.6752]
[1777143206951,44.7,77314.35,0.0,-0.97767,2e-05,2.67507]
[1777143211985,44.7,77314.38,0.0,-0.97769,2e-05,2.67238]
[1777143217021,44.7,77321.3,0.0,-0.97752,2e-05,2.68955]
[1777143218028,44.7,77320.95,0.0,-0.97753,2e-05,2.68875]
[1777143223066,44.7,77320.08,0.0,-0.97755,2e-05,2.68685]
[1777143230376,44.7,77319.96,0.0,-0.97755,2e-05,2.68677]
[1777143236155,44.7,77321.69,0.0,-0.9775,2e-05,2.69111]
[1777143241190,44.7,77319.99,0.0,-0.97754,2e-05,2.687]
[1777143249246,44.7,77317.15,0.0,-0.97761,2e-05,2.68017]
[1777143255287,44.7,77313.36,0.0,-0.9777,2e-05,2.67108]
[1777143260588,44.7,77309.75,0.0,-0.97778,2e-05,2.66243]
[1777143268380,44.7,77311.4,0.0,-0.97774,2e-05,2.66662]
[1777143275427,44.71,77312.99,0.0,-0.97773,2e-05,2.66759]
[1777143279457,44.71,77308.25,0.0,-0.97784,2e-05,2.65632]
[1777143284491,44.71,77306.87,0.0,-0.97787,2e-05,2.65334]
[1777143289529,44.71,77310.38,0.0,-0.97778,2e-05,2.6622]
[1777143294565,44.71,77298.39,0.0,-0.97806,2e-05,2.63387]
[1777143295571,44.71,77292.85,0.0,-0.97819,2e-05,2.62063]
[1777143296580,44.71,77294.26,0.0,-0.97815,2e-05,2.62414]
[1777143301613,44.72,77296.59,0.0,-0.97809,2e-05,2.63057]
[1777143302621,44.72,77301.81,0.0,-0.97797,2e-05,2.6432]
[1777143307656,44.72,77305.06,0.0,-0.97789,2e-05,2.65147]
[1777143312691,44.72,77299.37,0.0,-0.97801,2e-05,2.63848]
[1777143314705,44.72,77298.04,0.0,-0.97804,2e-05,2.63557]
[1777143321016,44.73,77300.06,0.0,-0.97798,2e-05,2.64123]
[1777143327798,44.73,77302.17,0.0,-0.97793,2e-05,2.64706]
[1777143335854,44.73,77303.8,0.0,-0.9779,2e-05,2.64897]
[1777143341156,44.73,77306.28,0.0,-0.97784,2e-05,2.65548]
[1777143346930,44.74,77306.43,0.0,-0.97783,2e-05,2.65649]
[1777143351965,44.74,77306.52,0.0,-0.97782,2e-05,2.65725]
[1777143361296,44.74,77306.77,0.0,-0.97781,2e-05,2.65879]
[1777143368078,44.75,77306.91,0.0,-0.9778,2e-05,2.65984]
[1777143376133,44.75,77307.05,0.0,-0.97779,2e-05,2.66095]
[1777143379154,44.75,77312.36,0.0,-0.97766,2e-05,2.67413]
[1777143384190,44.75,77314.63,0.0,-0.9776,2e-05,2.67987]
[1777143389224,44.75,77314.43,0.0,-0.9776,2e-05,2.67967]
[1777143399294,44.76,77313.37,0.0,-0.97765,2e-05,2.6746]
[1777143404329,44.76,77313.56,0.0,-0.97764,2e-05,2.67535]
[1777143412385,44.76,77312.87,0.0,-0.97765,2e-05,2.67416]
[1777143417421,44.76,77312.47,0.0,-0.97766,2e-05,2.67349]
[1777143428495,44.76,77311.98,0.0,-0.97766,2e-05,2.67299]
[1777143433533,44.76,77312.95,0.0,-0.97764,2e-05,2.67561]
[1777143438567,44.76,77313.98,0.0,-0.97761,2e-05,2.6783]
[1777143443604,44.77,77312.0,0.0,-0.97766,2e-05,2.67374]
[1777143448643,44.77,77312.23,0.0,-0.97765,2e-05,2.67455]
[1777143453678,44.77,77312.53,0.0,-0.97766,2e-05,2.6725]
[1777143458713,44.77,77312.21,0.0,-0.97767,2e-05,2.67199]
[1777143461997,44.77,77306.33,0.0,-0.9778,2e-05,2.65797]
[1777143470796,44.79,77306.76,0.0,-0.97775,2e-05,2.66344]
[1777143475832,44.8,77307.56,0.0,-0.97771,2e-05,2.66727]
[1777143480867,44.81,77308.8,0.0,-0.97766,2e-05,2.67266]
[1777143485902,44.82,77308.72,0.0,-0.97763,2e-05,2.67593]
[1777143490938,44.83,77304.79,0.0,-0.9777,2e-05,2.66875]
[1777143495972,44.84,77304.92,0.0,-0.97766,2e-05,2.67202]
[1777143501008,44.86,77305.07,0.0,-0.97763,2e-05,2.67594]
[1777143507049,44.87,77308.73,0.0,-0.9775,2e-05,2.6883]
[1777143512348,44.88,77308.91,0.0,-0.97749,2e-05,2.68912]
[1777143518139,44.9,77308.42,0.0,-0.97747,2e-05,2.69084]
[1777143525188,44.92,77308.14,0.0,-0.97743,2e-05,2.69481]
[1777143532488,44.93,77308.46,0.0,-0.97739,2e-05,2.69907]
[1777143538299,44.94,77310.26,0.0,-0.97731,2e-05,2.70687]
[1777143546354,44.96,77309.91,0.0,-0.97728,2e-05,2.71046]
[1777143551390,44.97,77310.53,0.0,-0.97723,2e-05,2.71524]
[1777143556424,44.98,77310.68,0.0,-0.97721,2e-05,2.71778]
[1777143561458,44.99,77309.51,0.0,-0.97721,2e-05,2.71765]
[1777143567502,45.01,77309.17,0.0,-0.97718,2e-05,2.72009]
[1777143572537,45.02,77317.21,0.0,-0.97699,2e-05,2.73932]
[1777143573543,45.02,77319.33,0.0,-0.97693,2e-05,2.74502]
[1777143576565,45.03,77318.68,0.0,-0.97693,2e-05,2.74488]
[1777143582838,45.04,77317.65,0.0,-0.97693,2e-05,2.7452]
[1777143588648,45.05,77316.82,0.0,-0.97692,2e-05,2.74591]
[1777143595700,45.06,77316.9,0.0,-0.97689,2e-05,2.74925]
[1777143596706,45.06,77294.76,0.0,-0.97741,2e-05,2.69571]
[1777143597714,45.07,77289.05,0.0,-0.97754,2e-05,2.68243]
[1777143598721,45.07,77282.02,0.0,-0.97771,2e-05,2.66554]
[1777143599729,45.07,77288.75,0.0,-0.97755,2e-05,2.68173]
[1777143600740,45.07,77290.53,0.0,-0.97751,2e-05,2.68602]
[1777143605772,45.07,77285.71,0.0,-0.97762,2e-05,2.67442]
[1777143610812,45.07,77286.1,0.0,-0.97761,2e-05,2.67554]
[1777143613051,45.07,77300.71,0.0,-0.97726,2e-05,2.71097]
[1777143613834,45.07,77300.71,0.0,-0.97726,2e-05,2.71096]
[1777143618867,45.07,77305.23,0.0,-0.97716,2e-05,2.72189]
[1777143619875,45.07,77308.79,0.0,-0.97707,2e-05,2.73051]
[1777143624909,45.07,77308.67,0.0,-0.97708,2e-05,2.73]
[1777143629944,45.07,77308.38,0.0,-0.97709,2e-05,2.72906]
[1777143635987,45.06,77308.07,0.0,-0.97712,2e-05,2.72499]
[1777143643262,45.06,77308.64,0.0,-0.97711,2e-05,2.72604]
[1777143649077,45.06,77306.89,0.0,-0.97715,2e-05,2.72155]
[1777143654112,45.06,77306.64,0.0,-0.97716,2e-05,2.72078]
[1777143659148,45.06,77306.72,0.0,-0.97716,2e-05,2.72085]
[1777143664182,45.06,77307.21,0.0,-0.97715,2e-05,2.72241]
[1777143669217,45.06,77307.11,0.0,-0.97715,2e-05,2.722]
[1777143674252,45.06,77307.34,0.0,-0.97715,2e-05,2.7224]
[1777143680294,45.07,77307.65,0.0,-0.97712,2e-05,2.72519]
[1777143685330,45.08,77307.63,0.0,-0.9771,2e-05,2.72658]
[1777143693617,45.09,77307.32,0.0,-0.9771,2e-05,2.72629]
[1777143699427,45.1,77307.73,0.0,-0.97707,2e-05,2.7292]
[1777143704462,45.1,77307.91,0.0,-0.97707,2e-05,2.72933]
[1777143710504,45.09,77307.5,0.0,-0.97709,2e-05,2.72795]
[1777143718561,45.09,77307.78,0.0,-0.97708,2e-05,2.72814]
[1777143723663,45.1,77307.78,0.0,-0.97706,2e-05,2.73006]
[1777143729644,45.11,77308.84,0.0,-0.97702,2e-05,2.73502]
[1777143735685,45.11,77305.91,0.0,-0.97709,2e-05,2.72743]
[1777143740720,45.11,77305.87,0.0,-0.97709,2e-05,2.72701]
[1777143745755,45.11,77305.83,0.0,-0.9771,2e-05,2.72661]
[1777143750790,45.11,77305.82,0.0,-0.97709,2e-05,2.7274]
[1777143756831,45.12,77306.08,0.0,-0.97708,2e-05,2.72789]
[1777143761867,45.13,77307.33,0.0,-0.97702,2e-05,2.73338]
[1777143766901,45.14,77306.51,0.0,-0.97702,2e-05,2.73377]
[1777143769922,45.15,77301.06,0.0,-0.97714,2e-05,2.72192]
[1777143774957,45.16,77303.02,0.0,-0.97706,2e-05,2.72965]
[1777143784319,45.18,77303.17,0.0,-0.97702,2e-05,2.73394]
[1777143790064,45.19,77303.56,0.0,-0.97698,2e-05,2.73784]
[1777143795103,45.2,77304.07,0.0,-0.97694,2e-05,2.74155]
[1777143800137,45.21,77304.26,0.0,-0.97691,2e-05,2.74445]
[1777143805171,45.22,77304.6,0.0,-0.97688,2e-05,2.74769]
[1777143810206,45.23,77306.76,0.0,-0.97681,2e-05,2.75533]
[1777143824598,45.25,77306.8,0.0,-0.97676,2e-05,2.75922]
[1777143834668,45.27,77306.8,0.0,-0.97672,2e-05,2.76361]
[1777143841429,45.28,77306.8,0.0,-0.97669,2e-05,2.76655]
[1777143846464,45.29,77306.88,0.0,-0.97666,2e-05,2.76879]
[1777143851499,45.3,77307.88,0.0,-0.97662,2e-05,2.77324]
[1777143858548,45.31,77307.74,0.0,-0.9766,2e-05,2.77562]
[1777143864878,45.32,77308.49,0.0,-0.97656,2e-05,2.77974]
[1777143871640,45.33,77310.49,0.0,-0.97651,2e-05,2.78405]
[1777143880703,45.34,77309.72,0.0,-0.97649,2e-05,2.78532]
[1777143887752,45.35,77308.97,0.0,-0.97649,2e-05,2.78591]
[1777143893797,45.36,77309.33,0.0,-0.97646,2e-05,2.78883]
[1777143898830,45.37,77298.75,0.0,-0.9767,2e-05,2.76445]
[1777143899837,45.37,77301.07,0.0,-0.97664,2e-05,2.77052]
[1777143905162,45.38,77304.87,0.0,-0.97653,2e-05,2.78166]
[1777143910918,45.39,77305.7,0.0,-0.97649,2e-05,2.78579]
[1777143919983,45.4,77307.47,0.0,-0.97641,2e-05,2.79318]
[1777143921997,45.4,77292.78,0.0,-0.97676,2e-05,2.75775]
[1777143923003,45.4,77285.6,0.0,-0.97693,2e-05,2.74062]
[1777143924012,45.4,77284.18,0.0,-0.97697,2e-05,2.73702]
[1777143929045,45.41,77284.48,0.0,-0.97695,2e-05,2.73878]
[1777143931061,45.41,77284.06,0.0,-0.97698,2e-05,2.73555]
[1777143936095,45.42,77279.54,0.0,-0.97706,2e-05,2.72692]
[1777143941131,45.43,77276.9,0.0,-0.9771,2e-05,2.72293]
[1777143948181,45.44,77279.39,0.0,-0.97702,2e-05,2.73069]
[1777143953219,45.44,77283.33,0.0,-0.97693,2e-05,2.7399]
[1777143958250,45.43,77287.52,0.0,-0.97684,2e-05,2.74974]
[1777143963287,45.44,77289.19,0.0,-0.97679,2e-05,2.75457]
[1777143968320,45.45,77291.96,0.0,-0.9767,2e-05,2.76376]
[1777143975673,45.46,77294.48,0.0,-0.9766,2e-05,2.7737]
[1777143983426,45.47,77296.93,0.0,-0.97653,2e-05,2.78064]
[1777143988460,45.47,77296.6,0.0,-0.97653,2e-05,2.78091]
[1777143993495,45.47,77296.27,0.0,-0.97656,2e-05,2.77681]
[1777143998530,45.47,77292.31,0.0,-0.97667,2e-05,2.76618]
[1777144003567,45.46,77288.77,0.0,-0.97676,2e-05,2.75676]
[1777144008601,45.46,77285.91,0.0,-0.97684,2e-05,2.74902]
[1777144013636,45.46,77283.67,0.0,-0.9769,2e-05,2.74281]
[1777144018715,45.45,77281.79,0.0,-0.97695,2e-05,2.7375]
[1777144024719,45.45,77282.94,0.0,-0.97693,2e-05,2.73946]
[1777144030760,45.45,77284.57,0.0,-0.9769,2e-05,2.74256]
[1777144036092,45.44,77285.4,0.0,-0.97689,2e-05,2.74384]
[1777144046162,45.44,77289.04,0.0,-0.97682,2e-05,2.75122]
[1777144051911,45.43,77291.41,0.0,-0.97679,2e-05,2.75305]
[1777144057953,45.43,77293.53,0.0,-0.97675,2e-05,2.75746]
[1777144063996,45.43,77295.54,0.0,-0.97671,2e-05,2.76167]
[1777144069031,45.43,77297.08,0.0,-0.97667,2e-05,2.76488]
[1777144075072,45.42,77298.69,0.0,-0.97664,2e-05,2.76819]
[1777144080108,45.42,77299.4,0.0,-0.97663,2e-05,2.76941]
[1777144085142,45.42,77300.19,0.0,-0.97662,2e-05,2.77084]
[1777144096537,45.42,77301.8,0.0,-0.97659,2e-05,2.77373]
[1777144106607,45.41,77302.53,0.0,-0.97658,2e-05,2.7746]
[1777144116678,45.41,77303.83,0.0,-0.97658,2e-05,2.77365]
[1777144126748,45.4,77303.54,0.0,-0.9766,2e-05,2.77214]
[1777144133502,45.4,77307.66,0.0,-0.9765,2e-05,2.78175]
[1777144142565,45.4,77307.63,0.0,-0.97651,2e-05,2.78075]
[1777144149619,45.39,77306.93,0.0,-0.97654,2e-05,2.77815]
[1777144154654,45.39,77306.12,0.0,-0.97656,2e-05,2.7757]
[1777144159688,45.39,77309.97,0.0,-0.97648,2e-05,2.7846]
[1777144165731,45.39,77309.09,0.0,-0.9765,2e-05,2.78205]
[1777144175798,45.39,77308.73,0.0,-0.97653,2e-05,2.77836]
[1777144180835,45.4,77308.22,0.0,-0.97652,2e-05,2.77926]
[1777144185871,45.41,77308.25,0.0,-0.9765,2e-05,2.78144]
[1777144192920,45.42,77310.06,0.0,-0.97643,2e-05,2.78879]
[1777144197958,45.43,77309.59,0.0,-0.97642,2e-05,2.78968]
[1777144202989,45.44,77306.88,0.0,-0.97646,2e-05,2.78503]
[1777144208024,45.44,77307.11,0.0,-0.97644,2e-05,2.78765]
[1777144213059,45.45,77310.31,0.0,-0.97634,2e-05,2.79752]
[1777144218094,45.46,77311.73,0.0,-0.97629,2e-05,2.80293]
[1777144224136,45.47,77311.06,0.0,-0.97628,2e-05,2.80348]
[1777144229171,45.48,77312.98,0.0,-0.97621,2e-05,2.81043]
[1777144237227,45.49,77314.79,0.0,-0.97617,2e-05,2.81413]
[1777144242263,45.49,77319.59,0.0,-0.97603,2e-05,2.82775]
[1777144243269,45.5,77321.36,0.0,-0.97598,2e-05,2.83248]
[1777144248306,45.5,77317.15,0.0,-0.97607,2e-05,2.82355]
[1777144252333,45.51,77309.5,0.0,-0.97625,2e-05,2.80583]
[1777144253341,45.51,77305.24,0.0,-0.97635,2e-05,2.79565]
[1777144256361,45.51,77304.11,0.0,-0.97637,2e-05,2.79394]
[1777144261396,45.52,77304.76,0.0,-0.97633,2e-05,2.79737]
[1777144267740,45.53,77305.26,0.0,-0.9763,2e-05,2.80079]
[1777144273480,45.54,77304.96,0.0,-0.97628,2e-05,2.80223]
[1777144278517,45.55,77305.04,0.0,-0.97626,2e-05,2.80425]
[1777144283553,45.55,77304.51,0.0,-0.97626,2e-05,2.80476]
[1777144288589,45.56,77304.53,0.0,-0.97624,2e-05,2.80663]
[1777144293624,45.57,77304.7,0.0,-0.97624,2e-05,2.8057]
[1777144298658,45.58,77305.14,0.0,-0.97621,2e-05,2.80862]
[1777144308027,45.59,77305.56,0.0,-0.97617,2e-05,2.81324]
[1777144313764,45.6,77299.6,0.0,-0.97629,2e-05,2.80032]
[1777144318097,45.61,77300.41,0.0,-0.97626,2e-05,2.80425]
[1777144323844,45.62,77300.98,0.0,-0.97622,2e-05,2.80801]
[1777144328167,45.62,77317.23,0.0,-0.9758,2e-05,2.85038]
[1777144329890,45.62,77340.33,0.0,-0.97522,3e-05,2.90851]
[1777144330897,45.62,77339.03,0.0,-0.97525,3e-05,2.90556]
[1777144331903,45.63,77336.99,0.0,-0.97529,3e-05,2.90089]
[1777144334925,45.63,77331.9,0.0,-0.97541,3e-05,2.88882]
[1777144339960,45.64,77327.53,0.0,-0.97551,3e-05,2.87915]
[1777144340966,45.63,77321.44,0.0,-0.97566,2e-05,2.86356]
[1777144346002,45.63,77322.72,0.0,-0.97564,3e-05,2.86644]
[1777144350029,45.64,77317.03,0.0,-0.97577,2e-05,2.85328]
[1777144355065,45.64,77316.04,0.0,-0.9758,2e-05,2.84904]
[1777144360101,45.65,77315.37,0.0,-0.9758,2e-05,2.84879]
[1777144366141,45.66,77315.02,0.0,-0.9758,2e-05,2.84959]
[1777144372183,45.66,77313.95,0.0,-0.97581,2e-05,2.84853]
[1777144377218,45.67,77313.29,0.0,-0.97581,2e-05,2.84817]
[1777144382254,45.67,77312.77,0.0,-0.97581,2e-05,2.84814]
[1777144387289,45.68,77310.95,0.0,-0.97584,2e-05,2.84483]
[1777144393331,45.67,77311.04,0.0,-0.97586,2e-05,2.84317]
[1777144399372,45.66,77310.62,0.0,-0.97589,2e-05,2.84028]
[1777144404408,45.66,77310.32,0.0,-0.97591,2e-05,2.83802]
[1777144409442,45.65,77309.43,0.0,-0.97595,2e-05,2.83434]
[1777144414477,45.65,77309.22,0.0,-0.97598,2e-05,2.8309]
[1777144419513,45.66,77307.65,0.0,-0.976,2e-05,2.82842]
[1777144428871,45.67,77308.88,0.0,-0.97595,2e-05,2.83399]
[1777144436633,45.68,77309.11,0.0,-0.97592,2e-05,2.83673]
[1777144442675,45.68,77311.12,0.0,-0.97585,2e-05,2.84331]
[1777144447710,45.69,77310.99,0.0,-0.97584,2e-05,2.84426]
[1777144452746,45.69,77311.52,0.0,-0.97582,2e-05,2.84683]
[1777144459083,45.7,77311.73,0.0,-0.97579,2e-05,2.84908]
[1777144464831,45.7,77312.11,0.0,-0.97577,2e-05,2.85123]
[1777144471880,45.71,77312.01,0.0,-0.97578,2e-05,2.84944]
[1777144476915,45.72,77316.62,0.0,-0.97566,2e-05,2.86209]
[1777144483964,45.72,77316.05,0.0,-0.97566,2e-05,2.86211]
[1777144489292,45.73,77315.5,0.0,-0.97566,2e-05,2.86194]
[1777144495040,45.73,77316.29,0.0,-0.97563,2e-05,2.86505]
[1777144500078,45.73,77315.98,0.0,-0.97563,2e-05,2.8652]
[1777144506117,45.74,77315.67,0.0,-0.97562,2e-05,2.86549]
[1777144511152,45.74,77316.02,0.0,-0.97561,2e-05,2.86723]
[1777144516188,45.75,77315.77,0.0,-0.9756,2e-05,2.86745]
[1777144521223,45.75,77315.36,0.0,-0.9756,2e-05,2.86726]
[1777144524244,45.75,77309.94,0.0,-0.97573,2e-05,2.85423]
[1777144529579,45.76,77310.64,0.0,-0.97571,2e-05,2.85691]
[1777144535321,45.76,77310.73,0.0,-0.97572,2e-05,2.85504]
[1777144544383,45.77,77311.32,0.0,-0.97569,2e-05,2.8582]
[1777144550426,45.77,77310.49,0.0,-0.9757,2e-05,2.85726]
[1777144560492,45.78,77310.22,0.0,-0.97569,2e-05,2.85846]
[1777144565531,45.78,77310.26,0.0,-0.97568,2e-05,2.85949]
[1777144574595,45.77,77310.7,0.0,-0.97569,2e-05,2.85833]
[1777144579931,45.77,77310.41,0.0,-0.97571,2e-05,2.85577]
[1777144585673,45.76,77309.11,0.0,-0.97577,2e-05,2.85036]
[1777144596746,45.75,77309.19,0.0,-0.97582,2e-05,2.84466]
[1777144602791,45.75,77309.65,0.0,-0.9758,2e-05,2.84603]
[1777144607826,45.75,77310.36,0.0,-0.97578,2e-05,2.84891]
[1777144617893,45.76,77310.64,0.0,-0.97575,2e-05,2.85178]
[1777144623938,45.77,77310.75,0.0,-0.97573,2e-05,2.85334]
[1777144630283,45.77,77310.42,0.0,-0.97572,2e-05,2.85401]
[1777144637028,45.78,77310.65,0.0,-0.97571,2e-05,2.85585]
[1777144642064,45.78,77310.4,0.0,-0.9757,2e-05,2.85626]
[1777144647099,45.79,77309.49,0.0,-0.97571,2e-05,2.85503]
[1777144654148,45.79,77309.91,0.0,-0.97571,2e-05,2.85431]
[1777144660534,45.8,77310.63,0.0,-0.97568,2e-05,2.85755]
[1777144666232,45.8,77311.61,0.0,-0.97565,2e-05,2.86121]
[1777144674288,45.81,77312.19,0.0,-0.97561,2e-05,2.86421]
[1777144679323,45.81,77318.73,0.0,-0.97544,3e-05,2.88149]
[1777144681337,45.81,77319.19,0.0,-0.97543,3e-05,2.88295]
[1777144687378,45.82,77317.82,0.0,-0.97545,3e-05,2.88046]
[1777144695435,45.82,77316.48,0.0,-0.97547,3e-05,2.87835]
[1777144700469,45.83,77313.83,0.0,-0.97553,3e-05,2.8725]
[1777144705504,45.83,77313.54,0.0,-0.97553,3e-05,2.87259]
[1777144711547,45.83,77313.22,0.0,-0.97555,3e-05,2.86954]
[1777144716583,45.84,77308.71,0.0,-0.97566,2e-05,2.85911]
[1777144725644,45.84,77309.78,0.0,-0.97562,2e-05,2.86337]
[1777144730680,45.85,77311.88,0.0,-0.97555,3e-05,2.86946]
[1777144737729,45.85,77313.25,0.0,-0.97551,3e-05,2.87399]
[1777144743770,45.85,77313.07,0.0,-0.9755,3e-05,2.87444]
[1777144751171,45.86,77312.89,0.0,-0.9755,3e-05,2.87498]
[1777144761241,45.86,77311.99,0.0,-0.97551,3e-05,2.8741]
[1777144766934,45.87,77312.73,0.0,-0.97548,3e-05,2.87674]
[1777144772977,45.87,77313.5,0.0,-0.97548,3e-05,2.87618]
[1777144778012,45.87,77313.47,0.0,-0.97548,3e-05,2.8767]
[1777144787077,45.88,77311.97,0.0,-0.9755,3e-05,2.87398]
[1777144792111,45.88,77311.63,0.0,-0.97551,3e-05,2.87369]
[1777144801522,45.88,77310.83,0.0,-0.97551,3e-05,2.87273]
[1777144807216,45.88,77310.28,0.0,-0.97552,3e-05,2.87183]
[1777144812251,45.89,77309.97,0.0,-0.97553,3e-05,2.87152]
[1777144816279,45.89,77301.78,0.0,-0.97573,2e-05,2.85144]
[1777144818293,45.89,77302.77,0.0,-0.9757,2e-05,2.85413]
[1777144823328,45.89,77303.62,0.0,-0.97567,2e-05,2.85683]
[1777144828365,45.89,77303.74,0.0,-0.97566,2e-05,2.8577]
[1777144833400,45.9,77299.33,0.0,-0.97579,2e-05,2.8441]
[1777144835417,45.9,77299.39,0.0,-0.97579,2e-05,2.84452]
[1777144840448,45.9,77299.52,0.0,-0.97578,2e-05,2.84575]
[1777144845490,45.9,77300.71,0.0,-0.97574,2e-05,2.84966]
[1777144851873,45.91,77301.02,0.0,-0.97572,2e-05,2.85127]
[1777144858574,45.91,77301.9,0.0,-0.97569,2e-05,2.85469]
[1777144868641,45.92,77302.84,0.0,-0.97565,2e-05,2.85881]
[1777144874686,45.92,77303.22,0.0,-0.97563,2e-05,2.86086]
[1777144880729,45.93,77303.53,0.0,-0.97561,2e-05,2.86274]
[1777144885765,45.93,77305.45,0.0,-0.97555,2e-05,2.86841]
[1777144890799,45.94,77305.68,0.0,-0.97553,2e-05,2.86998]
[1777144892812,45.94,77311.02,0.0,-0.97542,3e-05,2.88041]
[1777144897848,45.94,77312.32,0.0,-0.97538,3e-05,2.88424]
[1777144902884,45.94,77311.46,0.0,-0.9754,3e-05,2.88278]
[1777144907919,45.95,77310.16,0.0,-0.97542,3e-05,2.88024]
[1777144914967,45.95,77309.72,0.0,-0.97543,3e-05,2.88013]
[1777144921010,45.95,77309.53,0.0,-0.97542,3e-05,2.8805]
[1777144928059,45.96,77308.87,0.0,-0.97543,3e-05,2.87983]
[1777144937121,45.96,77308.37,0.0,-0.97543,3e-05,2.87984]
[1777144942508,45.97,77308.21,0.0,-0.97542,3e-05,2.88026]
[1777144948199,45.97,77308.4,0.0,-0.97541,3e-05,2.88142]
[1777144953235,45.97,77311.23,0.0,-0.97536,3e-05,2.88593]
[1777144962648,45.98,77310.69,0.0,-0.97536,3e-05,2.88594]
[1777144968341,45.98,77310.62,0.0,-0.97536,3e-05,2.88626]
[1777144978407,45.98,77309.99,0.0,-0.97536,3e-05,2.886]
[1777144988480,45.99,77309.78,0.0,-0.97535,3e-05,2.88654]
[1777144993515,45.99,77309.47,0.0,-0.97536,3e-05,2.88635]
[1777145002928,46.0,77309.07,0.0,-0.97535,3e-05,2.88651]
[1777145012999,46.0,77308.69,0.0,-0.97538,3e-05,2.88347]
[1777145019697,46.0,77308.55,0.0,-0.97537,3e-05,2.88382]
[1777145024733,46.01,77310.85,0.0,-0.97531,3e-05,2.89027]
[1777145033150,46.01,77311.96,0.0,-0.97527,3e-05,2.8938]
[1777145039837,46.01,77311.39,0.0,-0.97528,3e-05,2.89297]
[1777145044872,46.01,77312.83,0.0,-0.97524,3e-05,2.89701]
[1777145049907,46.01,77312.29,0.0,-0.97525,3e-05,2.89591]
[1777145054942,46.02,77312.23,0.0,-0.97525,3e-05,2.89609]
[1777145059977,46.02,77311.75,0.0,-0.97526,3e-05,2.89513]
[1777145065013,46.02,77311.29,0.0,-0.97527,3e-05,2.89418]
[1777145071055,46.02,77311.45,0.0,-0.97529,3e-05,2.89162]
[1777145073068,46.02,77319.09,0.0,-0.9751,3e-05,2.91091]
[1777145078103,46.02,77322.51,0.0,-0.97501,3e-05,2.91966]
[1777145083139,46.02,77326.68,0.0,-0.9749,3e-05,2.9303]
[1777145088173,46.02,77331.42,0.0,-0.97478,3e-05,2.94245]
[1777145093208,46.02,77335.17,0.0,-0.97468,3e-05,2.95212]
[1777145098243,46.02,77334.78,0.0,-0.97469,3e-05,2.95129]
[1777145103642,46.02,77324.41,0.0,-0.97495,3e-05,2.92517]
[1777145104286,46.02,77325.02,0.0,-0.97494,3e-05,2.92679]
[1777145109321,46.02,77322.15,0.0,-0.97503,3e-05,2.9177]
[1777145115363,46.0,77324.69,0.0,-0.97499,3e-05,2.92132]
[1777145121404,45.99,77327.33,0.0,-0.97496,3e-05,2.92471]
[1777145126443,45.98,77328.63,0.0,-0.97494,3e-05,2.92614]
[1777145131481,45.97,77329.33,0.0,-0.97498,3e-05,2.92187]
[1777145136515,45.96,77330.06,0.0,-0.97498,3e-05,2.92192]
[1777145143923,45.95,77331.02,0.0,-0.975,3e-05,2.9204]
[1777145149610,45.94,77331.69,0.0,-0.975,3e-05,2.92038]
[1777145152629,45.94,77325.25,0.0,-0.97518,3e-05,2.90243]
[1777145153996,45.93,77324.67,0.0,-0.9752,3e-05,2.90019]
[1777145160685,45.92,77321.06,0.0,-0.97531,3e-05,2.88882]
[1777145165720,45.92,77316.72,0.0,-0.97544,3e-05,2.87612]
[1777145174142,45.9,77314.48,0.0,-0.97553,3e-05,2.86773]
[1777145179818,45.89,77313.06,0.0,-0.97559,2e-05,2.86182]
[1777145184854,45.89,77311.85,0.0,-0.97563,2e-05,2.85715]
[1777145194282,45.88,77309.54,0.0,-0.97574,2e-05,2.84559]
[1777145200965,45.87,77309.14,0.0,-0.97578,2e-05,2.84239]
[1777145206000,45.86,77308.39,0.0,-0.97581,2e-05,2.83864]
[1777145214422,45.85,77306.84,0.0,-0.97588,2e-05,2.83239]
[1777145223122,45.84,77306.46,0.0,-0.97591,2e-05,2.82909]
[1777145228158,45.83,77306.34,0.0,-0.97593,2e-05,2.82735]
[1777145233194,45.83,77306.41,0.0,-0.97594,2e-05,2.8261]
[1777145238228,45.82,77306.23,0.0,-0.97596,2e-05,2.82424]
[1777145245276,45.82,77305.71,0.0,-0.97599,2e-05,2.82097]
[1777145255346,45.8,77305.86,0.0,-0.97604,2e-05,2.8153]
[1777145264774,45.79,77306.29,0.0,-0.97606,2e-05,2.81356]
[1777145270452,45.79,77306.08,0.0,-0.97608,2e-05,2.81165]
[1777145275487,45.78,77303.39,0.0,-0.97616,2e-05,2.80365]
[1777145280521,45.78,77303.39,0.0,-0.97617,2e-05,2.80233]
[1777145285556,45.77,77303.17,0.0,-0.97619,2e-05,2.80048]
[1777145290592,45.76,77303.41,0.0,-0.9762,2e-05,2.79978]
[1777145292606,45.76,77290.73,0.0,-0.97651,2e-05,2.76816]
[1777145293613,45.76,77286.5,0.0,-0.97662,2e-05,2.75765]
[1777145294988,45.76,77286.34,0.0,-0.97663,2e-05,2.75691]
[1777145300662,45.76,77289.35,0.0,-0.97656,2e-05,2.76341]
[1777145307711,45.75,77292.45,0.0,-0.9765,2e-05,2.76985]
[1777145315129,45.75,77294.74,0.0,-0.97648,2e-05,2.77103]
[1777145320802,45.74,77296.39,0.0,-0.97645,2e-05,2.77432]
[1777145331879,45.74,77298.66,0.0,-0.97641,2e-05,2.77829]
[1777145337920,45.73,77298.99,0.0,-0.97641,2e-05,2.77827]
[1777145340956,45.73,77292.17,0.0,-0.97658,2e-05,2.76119]
[1777145342961,45.73,77280.16,0.0,-0.97687,2e-05,2.73177]
[1777145345342,45.73,77268.81,0.0,-0.97714,2e-05,2.70417]
[1777145345985,45.73,77268.73,0.0,-0.97715,2e-05,2.70396]
[1777145351015,45.73,77266.24,0.0,-0.9772,2e-05,2.69795]
[1777145354036,45.73,77260.04,0.0,-0.97735,2e-05,2.68312]
[1777145359071,45.73,77257.76,0.0,-0.9774,2e-05,2.67781]
[1777145365481,45.73,77255.55,0.0,-0.97745,2e-05,2.6727]
[1777145372165,45.73,77253.72,0.0,-0.97752,2e-05,2.66542]
[1777145377200,45.73,77253.73,0.0,-0.97752,2e-05,2.66555]
[1777145382236,45.73,77252.59,0.0,-0.97754,2e-05,2.66296]
[1777145389283,45.73,77251.38,0.0,-0.97757,2e-05,2.66025]
[1777145394329,45.73,77250.77,0.0,-0.97758,2e-05,2.65892]
[1777145399367,45.73,77250.05,0.0,-0.9776,2e-05,2.65734]
[1777145404400,45.74,77249.26,0.0,-0.97762,2e-05,2.65557]
[1777145409437,45.74,77247.29,0.0,-0.97766,2e-05,2.65103]
[1777145415831,45.74,77247.84,0.0,-0.97765,2e-05,2.65248]
[1777145422527,45.74,77247.83,0.0,-0.97765,2e-05,2.65262]
[1777145427562,45.74,77245.74,0.0,-0.97769,2e-05,2.64778]
[1777145432597,45.74,77245.76,0.0,-0.97772,2e-05,2.64487]
[1777145438638,45.74,77247.08,0.0,-0.97768,2e-05,2.64811]
[1777145443673,45.74,77247.45,0.0,-0.97767,2e-05,2.64909]
[1777145453744,45.74,77248.19,0.0,-0.97766,2e-05,2.65097]
[1777145462808,45.74,77248.47,0.0,-0.97765,2e-05,2.65177]
[1777145467842,45.74,77249.43,0.0,-0.97763,2e-05,2.65413]
[1777145476251,45.74,77249.86,0.0,-0.97761,2e-05,2.65527]
[1777145486321,45.74,77247.94,0.0,-0.97766,2e-05,2.65094]
[1777145492015,45.74,77247.48,0.0,-0.97769,2e-05,2.6469]
[1777145497045,45.74,77244.52,0.0,-0.97776,2e-05,2.64005]
[1777145502080,45.74,77242.8,0.0,-0.9778,2e-05,2.63619]
[1777145507114,45.74,77243.84,0.0,-0.97777,2e-05,2.63884]
[1777145512150,45.74,77243.81,0.0,-0.97779,2e-05,2.63653]
[1777145517185,45.73,77244.31,0.0,-0.9778,2e-05,2.63586]
[1777145522219,45.72,77244.51,0.0,-0.97781,2e-05,2.63449]
[1777145527255,45.71,77245.37,0.0,-0.97781,2e-05,2.63468]
[1777145532289,45.7,77244.94,0.0,-0.97784,2e-05,2.63184]
[1777145538332,45.7,77245.08,0.0,-0.97786,2e-05,2.63]
[1777145547395,45.68,77245.06,0.0,-0.97789,2e-05,2.6267]
[1777145553436,45.67,77244.94,0.0,-0.97794,2e-05,2.62161]
[1777145559481,45.68,77240.56,0.0,-0.97803,2e-05,2.61171]
[1777145562500,45.68,77237.23,0.0,-0.97811,2e-05,2.60406]
[1777145567537,45.68,77238.12,0.0,-0.97808,2e-05,2.60657]
[1777145572572,45.68,77238.02,0.0,-0.97808,2e-05,2.60675]
[1777145577607,45.68,77238.33,0.0,-0.97807,2e-05,2.60791]
[1777145582642,45.68,77239.25,0.0,-0.97805,2e-05,2.61049]
[1777145587677,45.69,77240.02,0.0,-0.97802,2e-05,2.6127]
[1777145591705,45.69,77234.45,0.0,-0.97815,2e-05,2.60001]
[1777145596740,45.69,77234.41,0.0,-0.97814,2e-05,2.60049]
[1777145601774,45.69,77236.13,0.0,-0.9781,2e-05,2.60515]
[1777145607165,45.69,77235.66,0.0,-0.9781,2e-05,2.60472]
[1777145612851,45.7,77237.22,0.0,-0.97808,2e-05,2.60614]
[1777145617887,45.7,77238.6,0.0,-0.97804,2e-05,2.61005]
[1777145623928,45.7,77239.57,0.0,-0.97801,2e-05,2.61317]
[1777145629970,45.71,77240.77,0.0,-0.97798,2e-05,2.61685]
[1777145636013,45.71,77242.28,0.0,-0.97793,2e-05,2.62126]
[1777145641047,45.71,77242.21,0.0,-0.97793,2e-05,2.62178]
[1777145647447,45.72,77242.84,0.0,-0.9779,2e-05,2.62419]
[1777145653132,45.72,77243.11,0.0,-0.97789,2e-05,2.62546]
[1777145658167,45.72,77245.44,0.0,-0.97783,2e-05,2.63156]
[1777145667588,45.73,77245.22,0.0,-0.97782,2e-05,2.63224]
[1777145674278,45.73,77245.59,0.0,-0.97783,2e-05,2.63076]
[1777145679313,45.73,77245.3,0.0,-0.97783,2e-05,2.6307]
[1777145687729,45.74,77245.26,0.0,-0.97782,2e-05,2.63179]
[1777145695426,45.74,77245.5,0.0,-0.97781,2e-05,2.63342]
[1777145700461,45.75,77245.74,0.0,-0.97779,2e-05,2.63465]
[1777145702475,45.75,77258.56,0.0,-0.97749,2e-05,2.66528]
[1777145703481,45.75,77258.84,0.0,-0.97748,2e-05,2.66602]
[1777145709524,45.75,77258.63,0.0,-0.97749,2e-05,2.66596]
[1777145714558,45.75,77256.29,0.0,-0.97754,2e-05,2.66073]
[1777145719594,45.75,77251.37,0.0,-0.97765,2e-05,2.64933]
[1777145720600,45.75,77245.44,0.0,-0.97779,2e-05,2.63539]
[1777145721608,45.75,77246.42,0.0,-0.97776,2e-05,2.63781]
[1777145726643,45.76,77245.38,0.0,-0.97778,2e-05,2.63583]
[1777145731678,45.76,77245.86,0.0,-0.97779,2e-05,2.63438]
[1777145736713,45.76,77246.35,0.0,-0.97777,2e-05,2.63606]
[1777145741748,45.76,77246.51,0.0,-0.97777,2e-05,2.63697]
[1777145747791,45.77,77246.61,0.0,-0.97776,2e-05,2.63787]
[1777145752825,45.77,77245.62,0.0,-0.97777,2e-05,2.63607]
[1777145757860,45.77,77245.7,0.0,-0.97777,2e-05,2.63678]
[1777145762902,45.77,77246.04,0.0,-0.97775,2e-05,2.63807]
[1777145767937,45.77,77245.86,0.0,-0.97775,2e-05,2.63811]
[1777145772970,45.78,77246.02,0.0,-0.97775,2e-05,2.63893]
[1777145778359,45.78,77245.91,0.0,-0.97774,2e-05,2.6391]
[1777145784048,45.78,77245.92,0.0,-0.97774,2e-05,2.63964]
[1777145789085,45.78,77246.01,0.0,-0.97773,2e-05,2.64026]
[1777145797138,45.78,77246.57,0.0,-0.97774,2e-05,2.63912]
[1777145802172,45.79,77246.4,0.0,-0.97774,2e-05,2.63911]
[1777145807207,45.79,77246.84,0.0,-0.97772,2e-05,2.64053]
[1777145818639,45.79,77247.49,0.0,-0.9777,2e-05,2.64295]
[1777145824330,45.79,77246.92,0.0,-0.97771,2e-05,2.64195]
[1777145829365,45.79,77246.92,0.0,-0.97771,2e-05,2.64229]
[1777145836415,45.8,77247.11,0.0,-0.9777,2e-05,2.64319]
[1777145841449,45.8,77246.92,0.0,-0.9777,2e-05,2.64306]
[1777145846484,45.8,77246.45,0.0,-0.97771,2e-05,2.64232]
[1777145853534,45.8,77246.66,0.0,-0.97772,2e-05,2.64015]
[1777145858919,45.8,77246.11,0.0,-0.97773,2e-05,2.63916]
[1777145864612,45.8,77246.24,0.0,-0.97772,2e-05,2.63986]
[1777145869647,45.8,77246.19,0.0,-0.97772,2e-05,2.64006]
[1777145874681,45.81,77246.12,0.0,-0.97772,2e-05,2.64022]
[1777145880724,45.81,77246.23,0.0,-0.97771,2e-05,2.64087]
[1777145886766,45.81,77243.77,0.0,-0.97777,2e-05,2.6355]
[1777145891801,45.84,77241.65,0.0,-0.97775,2e-05,2.63702]
[1777145896835,45.84,77242.41,0.0,-0.97773,2e-05,2.63925]
[1777145901875,45.84,77241.76,0.0,-0.97774,2e-05,2.63819]
[1777145906910,45.84,77242.57,0.0,-0.97772,2e-05,2.6406]
[1777145911944,45.85,77243.0,0.0,-0.97773,2e-05,2.63903]
[1777145916980,45.85,77243.46,0.0,-0.97771,2e-05,2.64064]
[1777145922015,45.85,77244.11,0.0,-0.97769,2e-05,2.64267]
[1777145928057,45.85,77244.76,0.0,-0.97767,2e-05,2.64474]
[1777145935111,45.85,77245.37,0.0,-0.97765,2e-05,2.64677]
[1777145940145,45.86,77245.74,0.0,-0.97764,2e-05,2.64807]
[1777145947196,45.86,77246.44,0.0,-0.97761,2e-05,2.65032]
[1777145953238,45.86,77246.67,0.0,-0.9776,2e-05,2.6514]
[1777145958273,45.86,77246.78,0.0,-0.9776,2e-05,2.65208]
[1777145963307,45.86,77246.78,0.0,-0.97759,2e-05,2.65247]
[1777145968343,45.87,77244.52,0.0,-0.97764,2e-05,2.64751]
[1777145973377,45.87,77243.74,0.0,-0.97768,2e-05,2.64299]
[1777145978413,45.87,77244.13,0.0,-0.97767,2e-05,2.64435]
[1777145983447,45.87,77244.5,0.0,-0.97765,2e-05,2.64564]
[1777145989830,45.87,77243.65,0.0,-0.97767,2e-05,2.64429]
[1777145995531,45.88,77244.78,0.0,-0.97764,2e-05,2.64745]
[1777146002582,45.88,77245.15,0.0,-0.97762,2e-05,2.64899]
[1777146007616,45.88,77248.54,0.0,-0.97753,2e-05,2.658]
[1777146013657,45.9,77247.21,0.0,-0.97752,2e-05,2.65866]
[1777146020041,45.92,77247.14,0.0,-0.97748,2e-05,2.66287]
[1777146030111,45.94,77246.67,0.0,-0.97743,2e-05,2.66787]
[1777146035812,45.96,77245.35,0.0,-0.97745,2e-05,2.66526]
[1777146040846,45.97,77245.4,0.0,-0.97742,2e-05,2.66838]
[1777146045881,45.98,77245.84,0.0,-0.97739,2e-05,2.67183]
[1777146050917,45.98,77246.68,0.0,-0.97736,2e-05,2.67399]
[1777146055952,45.99,77246.84,0.0,-0.97735,2e-05,2.67507]
[1777146060988,46.0,77247.16,0.0,-0.97732,2e-05,2.67872]
[1777146067036,46.05,77247.35,0.0,-0.97718,2e-05,2.6926]
[1777146069048,46.08,77254.61,0.0,-0.97695,2e-05,2.71588]
[1777146070053,46.08,77254.02,0.0,-0.97695,2e-05,2.71497]
[1777146075089,46.09,77252.74,0.0,-0.97696,2e-05,2.71443]
[1777146080124,46.1,77254.37,0.0,-0.9769,2e-05,2.72081]
[1777146085159,46.1,77252.81,0.0,-0.97693,2e-05,2.71729]
[1777146090194,46.1,77252.52,0.0,-0.97694,2e-05,2.71627]
[1777146095228,46.1,77248.14,0.0,-0.97707,2e-05,2.70238]
[1777146100264,46.1,77246.92,0.0,-0.9771,2e-05,2.69932]
[1777146105299,46.1,77246.29,0.0,-0.97712,2e-05,2.69772]
[1777146110674,46.1,77241.35,0.0,-0.97724,2e-05,2.68592]
[1777146116375,46.1,77241.4,0.0,-0.97723,2e-05,2.68612]
[1777146123425,46.1,77242.55,0.0,-0.97721,2e-05,2.68896]
[1777146128459,46.1,77243.04,0.0,-0.97719,2e-05,2.69017]
[1777146136515,46.1,77243.89,0.0,-0.97717,2e-05,2.6922]
[1777146141551,46.1,77246.5,0.0,-0.97711,2e-05,2.69837]
[1777146148602,46.1,77246.94,0.0,-0.9771,2e-05,2.69935]
[1777146161041,46.1,77246.98,0.0,-0.97713,2e-05,2.69629]
[1777146166730,46.1,77246.63,0.0,-0.97714,2e-05,2.69549]
[1777146176798,46.1,77246.72,0.0,-0.97713,2e-05,2.69582]
[1777146185862,46.1,77246.91,0.0,-0.97713,2e-05,2.69641]
[1777146191251,46.1,77246.88,0.0,-0.97713,2e-05,2.69639]
[1777146196939,46.11,77246.87,0.0,-0.97711,2e-05,2.69804]
[1777146201975,46.12,77246.75,0.0,-0.97709,2e-05,2.70047]
[1777146207008,46.13,77246.71,0.0,-0.97706,2e-05,2.70304]
[1777146212051,46.14,77245.44,0.0,-0.97709,2e-05,2.69951]
[1777146219099,46.16,77243.69,0.0,-0.97709,2e-05,2.6991]
[1777146224135,46.17,77245.25,0.0,-0.97703,2e-05,2.70546]
[1777146229168,46.18,77244.67,0.0,-0.97703,2e-05,2.70552]
[1777146236221,46.17,77243.75,0.0,-0.97705,2e-05,2.70303]
[1777146241256,46.17,77244.04,0.0,-0.97705,2e-05,2.70353]
[1777146246291,46.17,77244.13,0.0,-0.97705,2e-05,2.70359]
[1777146251326,46.18,77243.94,0.0,-0.97702,2e-05,2.70574]
[1777146259383,46.19,77243.88,0.0,-0.97701,2e-05,2.70755]
[1777146264418,46.2,77243.38,0.0,-0.97699,2e-05,2.70895]
[1777146266432,46.21,77238.18,0.0,-0.97711,2e-05,2.69759]
[1777146271466,46.22,77237.36,0.0,-0.97712,2e-05,2.69515]
[1777146276501,46.23,77236.39,0.0,-0.97712,2e-05,2.69545]
[1777146281881,46.24,77236.28,0.0,-0.9771,2e-05,2.69775]
[1777146288586,46.26,77237.14,0.0,-0.97704,2e-05,2.70331]
[1777146289593,46.26,77214.93,0.0,-0.97756,2e-05,2.65071]
[1777146290604,46.26,77208.27,0.0,-0.97772,2e-05,2.63513]
[1777146291952,46.26,77209.71,0.0,-0.97768,2e-05,2.63862]
[1777146297648,46.38,77210.03,0.0,-0.97738,2e-05,2.66855]
[1777146302683,46.41,77210.79,0.0,-0.97729,2e-05,2.6781]
[1777146306712,46.42,77216.63,0.0,-0.97713,2e-05,2.69408]
[1777146312095,46.5,77216.59,0.0,-0.97696,2e-05,2.71092]
[1777146317788,46.51,77216.93,0.0,-0.97692,2e-05,2.7142]
[1777146323830,46.52,77217.21,0.0,-0.97689,2e-05,2.71781]
[1777146328866,46.53,77217.46,0.0,-0.97686,2e-05,2.72082]
[1777146339945,46.54,77217.82,0.0,-0.97684,2e-05,2.72159]
[1777146352377,46.57,77217.82,0.0,-0.97678,2e-05,2.72775]
[1777146358074,46.58,77219.38,0.0,-0.97672,2e-05,2.73425]
[1777146364115,46.59,77220.19,0.0,-0.97667,2e-05,2.73893]
[1777146372517,46.61,77222.9,0.0,-0.97657,2e-05,2.74907]
[1777146378216,46.62,77225.47,0.0,-0.97648,2e-05,2.75795]
[1777146384258,46.63,77227.36,0.0,-0.97641,2e-05,2.76513]
[1777146389297,46.64,77228.51,0.0,-0.97636,2e-05,2.77008]
[1777146392657,46.64,77233.51,0.0,-0.97626,2e-05,2.77912]
[1777146396346,46.63,77239.16,0.0,-0.97613,2e-05,2.79157]
[1777146397353,46.63,77242.72,0.0,-0.97605,2e-05,2.80005]
[1777146403394,46.62,77241.7,0.0,-0.9761,2e-05,2.79555]
[1777146408430,46.63,77236.79,0.0,-0.97621,2e-05,2.78395]
[1777146416486,46.62,77234.93,0.0,-0.97627,2e-05,2.77812]
[1777146420513,46.63,77229.81,0.0,-0.97638,2e-05,2.76733]
[1777146426555,46.64,77227.57,0.0,-0.97641,2e-05,2.76422]
[1777146431590,46.64,77228.39,0.0,-0.97637,2e-05,2.76807]
[1777146436626,46.65,77225.48,0.0,-0.97642,2e-05,2.76291]
[1777146441661,46.66,77220.51,0.0,-0.97652,2e-05,2.75277]
[1777146446698,46.67,77216.16,0.0,-0.97661,2e-05,2.74413]
[1777146451731,46.67,77212.39,0.0,-0.97671,2e-05,2.73371]
[1777146456766,46.68,77209.86,0.0,-0.97675,2e-05,2.72942]
[1777146463152,46.69,77207.12,0.0,-0.97679,2e-05,2.72528]
[1777146468852,46.7,77203.08,0.0,-0.97687,2e-05,2.71738]
[1777146473886,46.71,77202.11,0.0,-0.97687,2e-05,2.71677]
[1777146478921,46.71,77200.51,0.0,-0.97689,2e-05,2.71462]
[1777146483957,46.72,77200.32,0.0,-0.97688,2e-05,2.71581]
[1777146484967,46.72,77207.29,0.0,-0.97671,2e-05,2.73269]
[1777146485971,46.72,77208.66,0.0,-0.97668,2e-05,2.73626]
[1777146487985,46.73,77214.09,0.0,-0.97654,2e-05,2.7498]
[1777146493362,46.78,77219.24,0.0,-0.97628,2e-05,2.77548]
[1777146502083,46.86,77224.41,0.0,-0.97597,2e-05,2.80624]
[1777146507119,46.86,77226.01,0.0,-0.97592,2e-05,2.81116]
[1777146509132,46.87,77231.79,0.0,-0.97578,2e-05,2.82562]
[1777146514168,46.87,77234.36,0.0,-0.97573,2e-05,2.82962]
[1777146520210,46.88,77235.3,0.0,-0.97569,2e-05,2.83332]
[1777146526252,46.88,77236.49,0.0,-0.97565,2e-05,2.83746]
[1777146532294,46.89,77237.02,0.0,-0.97563,2e-05,2.84]
[1777146537329,46.89,77242.17,0.0,-0.97549,2e-05,2.85359]
[1777146542363,46.89,77242.75,0.0,-0.97547,2e-05,2.85589]
[1777146553803,46.9,77249.04,0.0,-0.97529,2e-05,2.87305]
[1777146559483,46.9,77248.78,0.0,-0.97529,2e-05,2.87327]
[1777146564518,46.91,77247.56,0.0,-0.97531,2e-05,2.87099]
[1777146570563,46.91,77246.63,0.0,-0.97533,2e-05,2.86962]
[1777146575597,46.91,77246.73,0.0,-0.97534,2e-05,2.86739]
[1777146583654,46.92,77246.63,0.0,-0.97533,2e-05,2.8684]
[1777146588691,46.92,77246.57,0.0,-0.97533,2e-05,2.86904]
[1777146593726,46.93,77247.48,0.0,-0.9753,2e-05,2.87205]
[1777146598760,46.93,77247.38,0.0,-0.97529,2e-05,2.87257]
[1777146604154,46.93,77247.23,0.0,-0.97529,2e-05,2.87296]
[1777146609838,46.94,77247.01,0.0,-0.97528,2e-05,2.87333]
[1777146615881,46.94,77246.95,0.0,-0.97528,2e-05,2.87407]
[1777146620916,46.94,77247.07,0.0,-0.97526,2e-05,2.8751]
[1777146627964,46.95,77247.09,0.0,-0.97525,2e-05,2.87615]
[1777146633000,46.95,77246.94,0.0,-0.97528,2e-05,2.87323]
[1777146643069,46.96,77247.0,0.0,-0.97526,2e-05,2.87481]
[1777146649111,46.96,77247.07,0.0,-0.97525,2e-05,2.87583]
[1777146654505,46.96,77247.06,0.0,-0.97524,2e-05,2.87663]
[1777146661196,46.97,77247.05,0.0,-0.97523,2e-05,2.87743]
[1777146671266,46.97,77248.32,0.0,-0.97519,2e-05,2.88184]
[1777146676300,46.97,77249.03,0.0,-0.97517,2e-05,2.88421]
[1777146681335,46.98,77249.28,0.0,-0.97515,2e-05,2.88544]
[1777146684716,46.98,77260.0,0.0,-0.97488,3e-05,2.91242]
[1777146690399,46.98,77260.76,0.0,-0.97486,3e-05,2.91475]
[1777146695436,46.98,77259.8,0.0,-0.9749,3e-05,2.90949]
[1777146700472,46.98,77258.69,0.0,-0.97493,3e-05,2.90718]
[1777146706514,46.99,77257.98,0.0,-0.97494,3e-05,2.90597]
[1777146714931,46.99,77253.2,0.0,-0.97505,3e-05,2.89484]
[1777146720611,46.99,77250.37,0.0,-0.97512,2e-05,2.88842]
[1777146726653,46.99,77247.19,0.0,-0.97519,2e-05,2.88119]
[1777146732695,47.0,77250.48,0.0,-0.9751,2e-05,2.88988]
[1777146738737,47.0,77250.33,0.0,-0.9751,2e-05,2.89004]
[1777146743773,47.0,77250.16,0.0,-0.9751,2e-05,2.89003]
[1777146748808,47.0,77249.57,0.0,-0.97511,2e-05,2.88895]
[1777146753843,47.0,77249.63,0.0,-0.97513,2e-05,2.88619]
[1777146759883,47.01,77250.58,0.0,-0.9751,2e-05,2.88894]
[1777146765283,47.01,77250.58,0.0,-0.9751,2e-05,2.88926]
[1777146773979,47.01,77250.26,0.0,-0.9751,2e-05,2.88901]
[1777146779018,47.01,77250.29,0.0,-0.9751,2e-05,2.88936]
[1777146784053,47.01,77250.62,0.0,-0.97509,2e-05,2.89044]
[1777146789089,47.01,77250.92,0.0,-0.97508,2e-05,2.89144]
[1777146794124,47.01,77251.34,0.0,-0.97507,3e-05,2.89273]
[1777146801172,47.01,77251.12,0.0,-0.97507,3e-05,2.89253]
[1777146806207,47.02,77255.31,0.0,-0.97496,3e-05,2.90313]
[1777146811244,47.02,77256.21,0.0,-0.97496,3e-05,2.90226]
[1777146816280,47.02,77258.78,0.0,-0.9749,3e-05,2.90876]
[1777146821314,47.02,77260.14,0.0,-0.97486,3e-05,2.91227]
[1777146826350,47.02,77256.74,0.0,-0.97494,3e-05,2.90394]
[1777146831386,47.02,77258.7,0.0,-0.97489,3e-05,2.90892]
[1777146836425,47.02,77258.46,0.0,-0.9749,3e-05,2.90841]
[1777146841461,47.02,77259.76,0.0,-0.97487,3e-05,2.91169]
[1777146848508,47.02,77260.98,0.0,-0.97484,3e-05,2.91469]
[1777146855916,47.02,77260.56,0.0,-0.97485,3e-05,2.91361]
[1777146861599,47.02,77260.44,0.0,-0.97485,3e-05,2.91329]
[1777146866634,47.02,77265.57,0.0,-0.97472,3e-05,2.92601]
[1777146872676,47.02,77265.63,0.0,-0.97475,3e-05,2.92282]
[1777146879724,47.02,77267.82,0.0,-0.97469,3e-05,2.92826]
[1777146884759,47.02,77268.56,0.0,-0.97467,3e-05,2.93011]
[1777146889795,47.02,77271.16,0.0,-0.97461,3e-05,2.93658]
[1777146894830,47.02,77270.57,0.0,-0.97462,3e-05,2.93508]
[1777146900913,47.02,77270.55,0.0,-0.97462,3e-05,2.93501]
[1777146902922,47.02,77284.63,0.0,-0.97426,3e-05,2.9703]
[1777146903929,47.02,77282.61,0.0,-0.97432,3e-05,2.96515]
[1777146908963,47.02,77284.49,0.0,-0.97427,3e-05,2.9696]
[1777146915011,47.02,77285.78,0.0,-0.97424,3e-05,2.97248]
[1777146920040,47.01,77294.86,0.0,-0.97401,3e-05,2.99507]
[1777146922054,47.01,77302.04,0.0,-0.97383,3e-05,3.01312]
[1777146923062,47.01,77308.21,0.0,-0.97367,3e-05,3.02873]
[1777146924071,47.01,77307.21,0.0,-0.97369,3e-05,3.02602]
[1777146929103,47.01,77302.58,0.0,-0.97382,3e-05,3.0135]
[1777146936154,47.01,77302.3,0.0,-0.97387,3e-05,3.00862]
[1777146943202,47.0,77304.07,0.0,-0.97383,3e-05,3.01232]
[1777146948239,47.0,77306.21,0.0,-0.97378,3e-05,3.01717]
[1777146955289,47.0,77307.24,0.0,-0.97376,3e-05,3.01892]
[1777146960324,46.99,77307.03,0.0,-0.97377,3e-05,3.01776]
[1777146963346,46.99,77317.13,0.0,-0.97351,3e-05,3.04322]
[1777146964352,46.99,77322.44,0.0,-0.97337,3e-05,3.0567]
[1777146965363,46.99,77321.14,0.0,-0.97341,3e-05,3.05317]
[1777146970398,46.99,77318.82,0.0,-0.97348,3e-05,3.04629]
[1777146975433,46.98,77316.3,0.0,-0.97356,3e-05,3.03894]
[1777146980468,46.98,77315.25,0.0,-0.97359,3e-05,3.03539]
[1777146986829,46.98,77311.98,0.0,-0.97369,3e-05,3.02587]
[1777146992552,46.97,77307.7,0.0,-0.97384,3e-05,3.0108]
[1777146994565,46.97,77305.62,0.0,-0.9739,3e-05,3.00524]
[1777147000607,46.97,77306.49,0.0,-0.97388,3e-05,3.0067]
[1777147005643,46.97,77307.0,0.0,-0.97387,3e-05,3.00739]
[1777147015712,46.96,77308.44,0.0,-0.97385,3e-05,3.00988]
[1777147020748,46.96,77308.97,0.0,-0.97384,3e-05,3.01056]
[1777147025782,46.96,77309.26,0.0,-0.97384,3e-05,3.01075]
[1777147030818,46.95,77310.09,0.0,-0.97382,3e-05,3.01233]
[1777147037182,46.95,77309.86,0.0,-0.97384,3e-05,3.01111]
[1777147042902,46.95,77310.2,0.0,-0.97383,3e-05,3.01136]
[1777147048943,46.95,77310.44,0.0,-0.97383,3e-05,3.01137]
[1777147057323,46.94,77311.05,0.0,-0.97385,3e-05,3.00878]
[1777147063041,46.94,77311.22,0.0,-0.97386,3e-05,3.00864]
[1777147074118,46.94,77311.84,0.0,-0.97385,3e-05,3.00919]
[1777147080161,46.93,77312.15,0.0,-0.97385,3e-05,3.00942]
[1777147085195,46.93,77312.19,0.0,-0.97385,3e-05,3.00906]
[1777147090230,46.93,77313.5,0.0,-0.97382,3e-05,3.01194]
[1777147095265,46.93,77313.1,0.0,-0.97384,3e-05,3.01042]
[1777147101308,46.93,77313.03,0.0,-0.97385,3e-05,3.00962]
[1777147106342,46.92,77312.64,0.0,-0.97386,3e-05,3.00807]
[1777147112385,46.92,77311.71,0.0,-0.97392,3e-05,3.00167]
[1777147117421,46.92,77313.78,0.0,-0.97387,3e-05,3.00638]
[1777147125476,46.91,77313.49,0.0,-0.97389,3e-05,3.00464]
[1777147134541,46.91,77312.69,0.0,-0.97392,3e-05,3.00146]
[1777147139577,46.91,77312.3,0.0,-0.97394,3e-05,2.99982]
[1777147144611,46.9,77313.98,0.0,-0.9739,3e-05,3.00347]
[1777147150653,46.9,77315.24,0.0,-0.97388,3e-05,3.00585]
[1777147155689,46.9,77315.66,0.0,-0.97387,3e-05,3.00624]
[1777147160723,46.9,77319.36,0.0,-0.97379,3e-05,3.01499]
[1777147166766,46.89,77318.94,0.0,-0.97381,3e-05,3.01304]
[1777147172808,46.89,77318.76,0.0,-0.97385,3e-05,3.00835]
[1777147178177,46.88,77318.92,0.0,-0.97385,3e-05,3.0079]
[1777147183885,46.88,77319.21,0.0,-0.97385,3e-05,3.00776]
[1777147188247,46.88,77310.24,0.0,-0.97409,3e-05,2.98436]
[1777147188923,46.88,77310.18,0.0,-0.9741,3e-05,2.98409]
[1777147193955,46.88,77310.14,0.0,-0.9741,3e-05,2.98346]
[1777147199996,46.87,77309.96,0.0,-0.97411,3e-05,2.98238]
[1777147202023,46.87,77317.69,0.0,-0.97391,3e-05,3.00182]
[1777147203031,46.87,77327.2,0.0,-0.97367,3e-05,3.02598]
[1777147204036,46.87,77328.12,0.0,-0.97364,3e-05,3.02817]
[1777147207057,46.87,77334.79,0.0,-0.97347,3e-05,3.04476]
[1777147212092,46.86,77334.74,0.0,-0.97349,3e-05,3.0436]
[1777147217126,46.86,77330.73,0.0,-0.9736,3e-05,3.03231]
[1777147222161,46.86,77330.62,0.0,-0.97362,3e-05,3.03105]
[1777147226189,46.85,77324.31,0.0,-0.97379,3e-05,3.01416]
[1777147232231,46.85,77322.99,0.0,-0.97386,3e-05,3.00649]
[1777147237266,46.85,77324.21,0.0,-0.97384,3e-05,3.00883]
[1777147243308,46.84,77326.27,0.0,-0.97379,3e-05,3.01316]
[1777147248344,46.84,77327.46,0.0,-0.97377,3e-05,3.0154]
[1777147253379,46.84,77326.78,0.0,-0.9738,3e-05,3.01285]
[1777147258413,46.83,77327.01,0.0,-0.9738,3e-05,3.01266]
[1777147264456,46.83,77327.46,0.0,-0.9738,3e-05,3.01288]
[1777147269491,46.83,77327.71,0.0,-0.9738,3e-05,3.01273]
[1777147278554,46.82,77327.94,0.0,-0.97381,3e-05,3.01193]
[1777147283588,46.82,77327.73,0.0,-0.97382,3e-05,3.01063]
[1777147288950,46.81,77325.95,0.0,-0.97387,3e-05,3.00534]
[1777147294667,46.81,77324.1,0.0,-0.97396,3e-05,2.99644]
[1777147304737,46.81,77325.04,0.0,-0.97395,3e-05,2.99757]
[1777147309773,46.8,77324.78,0.0,-0.97396,3e-05,2.99628]
[1777147314807,46.8,77324.98,0.0,-0.97396,3e-05,2.99617]
[1777147323872,46.8,77325.68,0.0,-0.97395,3e-05,2.99686]
[1777147329229,46.79,77326.12,0.0,-0.97395,3e-05,2.99724]
[1777147334948,46.79,77326.25,0.0,-0.97395,3e-05,2.99697]
[1777147339985,46.79,77327.3,0.0,-0.97393,3e-05,2.99903]
[1777147345028,46.79,77327.13,0.0,-0.97394,3e-05,2.99797]
[1777147350059,46.78,77327.61,0.0,-0.97394,3e-05,2.99857]
[1777147355102,46.78,77327.68,0.0,-0.97397,3e-05,2.99467]
[1777147360135,46.78,77327.77,0.0,-0.97397,3e-05,2.99431]
[1777147365169,46.78,77332.34,0.0,-0.97386,3e-05,3.0054]
[1777147373225,46.77,77332.39,0.0,-0.97387,3e-05,3.00443]
[1777147378260,46.77,77332.23,0.0,-0.97388,3e-05,3.00334]
[1777147383295,46.77,77331.87,0.0,-0.9739,3e-05,3.00175]
[1777147388346,46.76,77331.33,0.0,-0.97392,3e-05,2.99971]
[1777147393383,46.76,77330.92,0.0,-0.97394,3e-05,2.99801]
[1777147399424,46.76,77327.1,0.0,-0.97404,3e-05,2.98757]
[1777147405466,46.75,77328.29,0.0,-0.97402,3e-05,2.98992]
[1777147411509,46.75,77328.26,0.0,-0.97406,3e-05,2.98579]
[1777147416542,46.75,77328.41,0.0,-0.97406,3e-05,2.98562]
[1777147423592,46.75,77328.39,0.0,-0.97407,3e-05,2.98478]
[1777147429938,46.74,77327.82,0.0,-0.97409,3e-05,2.98266]
[1777147438697,46.74,77327.78,0.0,-0.9741,3e-05,2.98159]
[1777147449774,46.74,77327.75,0.0,-0.97411,3e-05,2.98036]
[1777147454808,46.73,77327.97,0.0,-0.97411,3e-05,2.9804]
[1777147460235,46.73,77328.73,0.0,-0.9741,3e-05,2.98171]
[1777147465886,46.73,77331.19,0.0,-0.97404,3e-05,2.98748]
[1777147470922,46.73,77327.08,0.0,-0.97415,3e-05,2.97655]
[1777147475955,46.73,77324.96,0.0,-0.97424,3e-05,2.96745]
[1777147480376,46.72,77317.76,0.0,-0.97443,3e-05,2.94889]
[1777147481998,46.72,77313.94,0.0,-0.97453,3e-05,2.93922]
[1777147484012,46.72,77306.94,0.0,-0.97471,3e-05,2.92158]
[1777147485018,46.72,77305.88,0.0,-0.97473,3e-05,2.91892]
[1777147490446,46.72,77307.25,0.0,-0.9747,3e-05,2.92239]
[1777147496096,46.72,77308.18,0.0,-0.97467,3e-05,2.92471]
[1777147501132,46.72,77311.36,0.0,-0.97459,3e-05,2.93267]
[1777147506166,46.72,77314.39,0.0,-0.97452,3e-05,2.94023]
[1777147511202,46.72,77313.68,0.0,-0.97454,3e-05,2.93836]
[1777147516236,46.72,77312.38,0.0,-0.97457,3e-05,2.93505]
[1777147523286,46.72,77311.21,0.0,-0.9746,3e-05,2.93216]
[1777147529328,46.72,77311.6,0.0,-0.97459,3e-05,2.93322]
[1777147535369,46.72,77312.8,0.0,-0.97458,3e-05,2.93305]
[1777147540796,46.72,77312.74,0.0,-0.97458,3e-05,2.93304]
[1777147547453,46.73,77312.06,0.0,-0.9746,3e-05,2.93156]
[1777147552489,46.73,77312.31,0.0,-0.97459,3e-05,2.93234]
[1777147557523,46.73,77312.59,0.0,-0.97458,3e-05,2.93315]
[1777147562563,46.73,77312.4,0.0,-0.97459,3e-05,2.93277]
[1777147567594,46.73,77310.26,0.0,-0.97464,3e-05,2.92754]
[1777147572630,46.73,77307.92,0.0,-0.9747,3e-05,2.92186]
[1777147577666,46.73,77309.24,0.0,-0.97466,3e-05,2.92543]
[1777147582700,46.73,77308.81,0.0,-0.97467,3e-05,2.92461]
[1777147587735,46.73,77309.88,0.0,-0.97464,3e-05,2.92757]
[1777147592770,46.73,77310.58,0.0,-0.97464,3e-05,2.92628]
[1777147597805,46.73,77310.41,0.0,-0.97465,3e-05,2.92615]
[1777147610896,46.74,77310.51,0.0,-0.97463,3e-05,2.92725]
[1777147615932,46.74,77311.43,0.0,-0.97461,3e-05,2.92987]
[1777147621361,46.74,77311.39,0.0,-0.97461,3e-05,2.93015]
[1777147627009,46.74,77311.48,0.0,-0.9746,3e-05,2.9307]
[1777147632044,46.74,77311.56,0.0,-0.97459,3e-05,2.93121]
[1777147637079,46.74,77311.62,0.0,-0.97459,3e-05,2.93167]
[1777147641500,46.74,77319.16,0.0,-0.97439,3e-05,2.95093]
[1777147647148,46.75,77328.71,0.0,-0.97414,3e-05,2.97523]
[1777147648155,46.75,77328.11,0.0,-0.97416,3e-05,2.97369]
[1777147653191,46.74,77327.03,0.0,-0.97422,3e-05,2.9675]
[1777147658226,46.74,77325.57,0.0,-0.97426,3e-05,2.96368]
[1777147663260,46.74,77322.2,0.0,-0.97434,3e-05,2.95501]
[1777147668296,46.74,77321.75,0.0,-0.97436,3e-05,2.95373]
[1777147675345,46.74,77320.85,0.0,-0.97438,3e-05,2.9512]
[1777147680380,46.74,77320.63,0.0,-0.97439,3e-05,2.95045]
[1777147685415,46.74,77320.4,0.0,-0.9744,3e-05,2.94963]
[1777147691852,46.74,77320.02,0.0,-0.97441,3e-05,2.94833]
[1777147697500,46.74,77319.46,0.0,-0.97443,3e-05,2.94661]
[1777147702534,46.74,77320.11,0.0,-0.97442,3e-05,2.94797]
[1777147707569,46.74,77320.49,0.0,-0.97441,3e-05,2.94861]
[1777147712604,46.73,77319.9,0.0,-0.97446,3e-05,2.94347]
[1777147717639,46.73,77319.28,0.0,-0.97448,3e-05,2.94161]
[1777147725697,46.73,77319.23,0.0,-0.97448,3e-05,2.941]
[1777147731739,46.73,77319.16,0.0,-0.97449,3e-05,2.94045]
[1777147736774,46.73,77318.99,0.0,-0.97449,3e-05,2.93971]
[1777147741809,46.73,77319.07,0.0,-0.9745,3e-05,2.9396]
[1777147746844,46.73,77318.79,0.0,-0.97451,3e-05,2.93857]
[1777147752886,46.72,77318.9,0.0,-0.97451,3e-05,2.93847]
[1777147757921,46.72,77318.63,0.0,-0.97452,3e-05,2.93747]
[1777147763963,46.72,77318.69,0.0,-0.97452,3e-05,2.93723]
[1777147768997,46.72,77323.95,0.0,-0.97439,3e-05,2.95013]
[1777147774033,46.72,77329.84,0.0,-0.97427,3e-05,2.96127]
[1777147777053,46.72,77334.87,0.0,-0.97414,3e-05,2.97376]
[1777147782089,46.71,77339.62,0.0,-0.97402,3e-05,2.98536]
[1777147787124,46.71,77343.95,0.0,-0.97391,3e-05,2.99592]
[1777147792567,46.71,77347.83,0.0,-0.97382,3e-05,3.00529]
[1777147799208,46.71,77350.67,0.0,-0.97375,3e-05,3.01201]
[1777147804242,46.71,77353.11,0.0,-0.97369,3e-05,3.01782]
[1777147810285,46.7,77355.28,0.0,-0.97364,3e-05,3.02286]
[1777147816326,46.7,77357.09,0.0,-0.9736,3e-05,3.027]
[1777147822779,46.7,77358.64,0.0,-0.97356,3e-05,3.03039]
[1777147829418,46.7,77359.76,0.0,-0.97354,3e-05,3.03279]
[1777147837474,46.69,77362.38,0.0,-0.9735,3e-05,3.03551]
[1777147842921,46.69,77364.79,0.0,-0.97344,3e-05,3.04123]
[1777147848551,46.69,77365.92,0.0,-0.97342,3e-05,3.0437]
[1777147853585,46.69,77365.69,0.0,-0.97343,3e-05,3.04265]
[1777147858620,46.69,77368.75,0.0,-0.97335,3e-05,3.05012]
[1777147863655,46.68,77371.43,0.0,-0.97329,3e-05,3.0565]
[1777147868690,46.68,77373.41,0.0,-0.97324,3e-05,3.06114]
[1777147873726,46.68,77374.89,0.0,-0.9732,3e-05,3.06447]
[1777147880775,46.68,77373.86,0.0,-0.97324,3e-05,3.06107]
[1777147885810,46.68,77374.7,0.0,-0.97322,3e-05,3.06275]
[1777147893865,46.67,77375.39,0.0,-0.97324,3e-05,3.06035]
[1777147899908,46.67,77377.04,0.0,-0.9732,3e-05,3.06407]
[1777147904943,46.67,77377.72,0.0,-0.97319,3e-05,3.06538]
[1777147910986,46.67,77379.75,0.0,-0.97314,3e-05,3.07009]
[1777147916021,46.66,77380.11,0.0,-0.97313,3e-05,3.07056]
[1777147922063,46.66,77380.71,0.0,-0.97312,3e-05,3.07157]
[1777147924077,46.66,77386.41,0.0,-0.97297,3e-05,3.08625]
[1777147930119,46.66,77386.3,0.0,-0.97298,3e-05,3.08525]
[1777147935154,46.66,77385.48,0.0,-0.97301,3e-05,3.08252]
[1777147940188,46.65,77388.27,0.0,-0.97294,3e-05,3.08924]
[1777147945224,46.65,77386.85,0.0,-0.97299,3e-05,3.0849]
[1777147948245,46.65,77379.13,0.0,-0.9732,3e-05,3.06441]
[1777147950258,46.65,77375.94,0.0,-0.97329,3e-05,3.05595]
[1777147956301,46.65,77375.67,0.0,-0.97333,3e-05,3.05138]
[1777147961335,46.65,77373.98,0.0,-0.97337,3e-05,3.04663]
[1777147966370,46.64,77373.3,0.0,-0.9734,3e-05,3.04453]
[1777147971406,46.64,77373.25,0.0,-0.9734,3e-05,3.04406]
[1777147976440,46.64,77373.56,0.0,-0.9734,3e-05,3.04453]
[1777147981476,46.64,77373.37,0.0,-0.97341,3e-05,3.04371]
[1777147986510,46.64,77374.85,0.0,-0.97337,3e-05,3.0472]
[1777147992553,46.64,77377.41,0.0,-0.97331,3e-05,3.0534]
[1777147998594,46.64,77377.3,0.0,-0.97331,3e-05,3.05265]
[1777148004058,46.63,77377.49,0.0,-0.97331,3e-05,3.05268]
[1777148009673,46.63,77377.19,0.0,-0.97333,3e-05,3.05152]
[1777148016721,46.63,77377.46,0.0,-0.97335,3e-05,3.04828]
[1777148024197,46.63,77377.7,0.0,-0.97335,3e-05,3.04833]
[1777148029818,46.63,77377.7,0.0,-0.97336,3e-05,3.04791]
[1777148034267,46.62,77378.45,0.0,-0.97334,3e-05,3.04953]
[1777148036876,46.62,77374.06,0.0,-0.97346,3e-05,3.03794]
[1777148042913,46.62,77371.74,0.0,-0.97352,3e-05,3.03158]
[1777148047949,46.62,77369.62,0.0,-0.97358,3e-05,3.02581]
[1777148054999,46.62,77367.06,0.0,-0.97366,3e-05,3.01885]
[1777148064061,46.62,77366.34,0.0,-0.97368,3e-05,3.01654]
[1777148069095,46.62,77364.87,0.0,-0.97372,3e-05,3.01252]
[1777148074131,46.62,77364.52,0.0,-0.97376,3e-05,3.00801]
[1777148079166,46.61,77364.22,0.0,-0.97377,3e-05,3.00704]
[1777148084201,46.61,77364.13,0.0,-0.97377,3e-05,3.00662]
[1777148089235,46.61,77363.59,0.0,-0.97379,3e-05,3.00504]
[1777148095277,46.61,77362.84,0.0,-0.97381,3e-05,3.0029]
[1777148100312,46.61,77361.37,0.0,-0.97385,3e-05,2.99897]
[1777148108369,46.61,77361.18,0.0,-0.97386,3e-05,2.99827]
[1777148114413,46.61,77361.37,0.0,-0.97386,3e-05,2.9986]
[1777148120455,46.61,77361.5,0.0,-0.97386,3e-05,2.99877]
[1777148126496,46.61,77361.42,0.0,-0.97386,3e-05,2.9984]
[1777148133545,46.61,77361.11,0.0,-0.9739,3e-05,2.99405]
[1777148138582,46.61,77363.28,0.0,-0.97384,3e-05,2.99946]
[1777148145039,46.61,77363.02,0.0,-0.97385,3e-05,2.99858]
[1777148150667,46.61,77367.4,0.0,-0.97374,3e-05,3.00968]
[1777148152680,46.61,77369.73,0.0,-0.97368,3e-05,3.01558]
[1777148157716,46.6,77371.31,0.0,-0.97364,3e-05,3.01939]
[1777148162752,46.6,77367.78,0.0,-0.97373,3e-05,3.01004]
[1777148165180,46.6,77364.83,0.0,-0.97381,3e-05,3.00237]
[1777148170808,46.6,77364.31,0.0,-0.97383,3e-05,3.00092]
[1777148175846,46.6,77363.78,0.0,-0.97384,3e-05,2.99946]
[1777148185320,46.6,77363.13,0.0,-0.97386,3e-05,2.9976]
[1777148191966,46.6,77363.21,0.0,-0.97389,3e-05,2.99431]
[1777148196992,46.6,77363.56,0.0,-0.97388,3e-05,2.99512]
[1777148202028,46.6,77363.28,0.0,-0.97389,3e-05,2.99434]
[1777148207063,46.6,77362.47,0.0,-0.97391,3e-05,2.99218]
[1777148213105,46.6,77363.29,0.0,-0.97389,3e-05,2.99421]
[1777148218140,46.6,77363.5,0.0,-0.97388,3e-05,2.99469]
[1777148223175,46.6,77363.78,0.0,-0.97388,3e-05,2.99536]
[1777148228211,46.6,77365.73,0.0,-0.97383,3e-05,3.0003]
[1777148235676,46.6,77364.68,0.0,-0.97385,3e-05,2.99751]
[1777148243315,46.6,77364.56,0.0,-0.97386,3e-05,2.9971]
[1777148248350,46.6,77365.32,0.0,-0.97384,3e-05,2.99901]
[1777148253385,46.6,77365.72,0.0,-0.97386,3e-05,2.99661]
[1777148258420,46.6,77365.37,0.0,-0.97387,3e-05,2.99567]
[1777148263455,46.6,77365.08,0.0,-0.97388,3e-05,2.99487]
[1777148268490,46.6,77364.14,0.0,-0.9739,3e-05,2.9924]
[1777148273525,46.6,77360.71,0.0,-0.97399,3e-05,2.98363]
[1777148278559,46.6,77360.57,0.0,-0.97399,3e-05,2.9833]
[1777148283594,46.6,77357.23,0.0,-0.97408,3e-05,2.97482]
[1777148288629,46.6,77358.48,0.0,-0.97405,3e-05,2.97809]
[1777148296097,46.6,77358.29,0.0,-0.97405,3e-05,2.97771]
[1777148301720,46.6,77359.03,0.0,-0.97403,3e-05,2.9797]
[1777148306755,46.6,77359.75,0.0,-0.97401,3e-05,2.98162]
[1777148312797,46.6,77360.22,0.0,-0.97403,3e-05,2.97955]
[1777148318840,46.6,77360.84,0.0,-0.97401,3e-05,2.98126]
[1777148323874,46.6,77361.23,0.0,-0.974,3e-05,2.98235]
[1777148328911,46.6,77366.52,0.0,-0.97386,3e-05,2.99598]
[1777148336377,46.6,77365.81,0.0,-0.97388,3e-05,2.99413]
[1777148345029,46.6,77365.2,0.0,-0.97389,3e-05,2.99255]
[1777148349056,46.6,77372.6,0.0,-0.9737,3e-05,3.01152]
[1777148354091,46.6,77372.41,0.0,-0.9737,3e-05,3.01085]
[1777148360134,46.6,77369.97,0.0,-0.97377,3e-05,3.00437]
[1777148365169,46.6,77372.52,0.0,-0.97371,3e-05,3.01071]
[1777148370204,46.6,77371.61,0.0,-0.97373,3e-05,3.00807]
[1777148375239,46.6,77369.44,0.0,-0.97382,3e-05,2.99885]
[1777148378260,46.6,77377.53,0.0,-0.97361,3e-05,3.01958]
[1777148380275,46.59,77379.0,0.0,-0.97357,3e-05,3.02315]
[1777148386729,46.59,77378.53,0.0,-0.97359,3e-05,3.02139]
[1777148392355,46.59,77377.87,0.0,-0.97361,3e-05,3.01914]
[1777148397399,46.59,77377.6,0.0,-0.97362,3e-05,3.01797]
[1777148403436,46.59,77377.74,0.0,-0.97363,3e-05,3.01774]
[1777148412498,46.58,77377.06,0.0,-0.97365,3e-05,3.01507]
[1777148417534,46.58,77382.07,0.0,-0.97353,3e-05,3.02745]
[1777148423577,46.58,77384.14,0.0,-0.97348,3e-05,3.03212]
[1777148431632,46.57,77383.65,0.0,-0.97353,3e-05,3.02653]
[1777148436667,46.57,77383.82,0.0,-0.97353,3e-05,3.02642]
[1777148439688,46.57,77397.52,0.0,-0.97317,3e-05,3.06167]
[1777148440695,46.57,77399.77,0.0,-0.97311,3e-05,3.06737]
[1777148445730,46.57,77399.6,0.0,-0.97312,3e-05,3.06603]
[1777148450764,46.56,77396.78,0.0,-0.97321,3e-05,3.0578]
[1777148455800,46.56,77391.5,0.0,-0.97336,3e-05,3.0433]
[1777148465870,46.55,77391.52,0.0,-0.97337,3e-05,3.04192]
[1777148471911,46.55,77392.51,0.0,-0.97335,3e-05,3.04367]
[1777148477363,46.55,77394.05,0.0,-0.97332,3e-05,3.04688]
[1777148482988,46.54,77395.51,0.0,-0.97329,3e-05,3.05001]
[1777148488025,46.54,77396.49,0.0,-0.97327,3e-05,3.05188]
[1777148497507,46.54,77397.31,0.0,-0.97329,3e-05,3.04924]
[1777148503128,46.53,77397.72,0.0,-0.97329,3e-05,3.04964]
[1777148509170,46.53,77398.39,0.0,-0.97328,3e-05,3.05059]
[1777148515213,46.53,77398.95,0.0,-0.97327,3e-05,3.05125]
[1777148521255,46.52,77398.68,0.0,-0.97329,3e-05,3.04975]
[1777148526289,46.52,77400.64,0.0,-0.97324,3e-05,3.05418]
[1777148531325,46.52,77400.77,0.0,-0.97324,3e-05,3.05382]
[1777148536359,46.51,77400.68,0.0,-0.97325,3e-05,3.05276]
[1777148542413,46.51,77404.35,0.0,-0.97316,3e-05,3.0615]
[1777148546443,46.51,77411.28,0.0,-0.97298,3e-05,3.07898]
[1777148550470,46.51,77421.21,0.0,-0.97272,3e-05,3.1044]
[1777148551477,46.5,77426.18,0.0,-0.97262,3e-05,3.11386]
[1777148553491,46.5,77431.51,0.0,-0.97247,3e-05,3.12752]
[1777148555505,46.48,77432.68,0.0,-0.97249,3e-05,3.12563]
[1777148566583,46.46,77427.04,0.0,-0.9727,3e-05,3.10591]
[1777148568597,46.46,77420.06,0.0,-0.97289,3e-05,3.08704]
[1777148569603,46.46,77414.18,0.0,-0.97306,3e-05,3.0714]
[1777148570610,46.46,77411.07,0.0,-0.97314,3e-05,3.06308]
[1777148575646,46.46,77415.95,0.0,-0.97302,3e-05,3.07502]
[1777148580680,46.45,77419.25,0.0,-0.97294,3e-05,3.08272]
[1777148585715,46.45,77420.23,0.0,-0.97292,3e-05,3.08429]
[1777148592765,46.44,77419.21,0.0,-0.97297,3e-05,3.0802]
[1777148597799,46.44,77419.31,0.0,-0.97297,3e-05,3.07948]
[1777148602835,46.44,77419.48,0.0,-0.97298,3e-05,3.07893]
[1777148607869,46.43,77419.3,0.0,-0.973,3e-05,3.07748]
[1777148615925,46.43,77419.17,0.0,-0.97304,3e-05,3.07217]
[1777148625998,46.42,77419.38,0.0,-0.97306,3e-05,3.07085]
[1777148633047,46.41,77419.06,0.0,-0.97308,3e-05,3.06871]
[1777148638489,46.41,77419.04,0.0,-0.97309,3e-05,3.06756]
[1777148645132,46.4,77418.95,0.0,-0.97311,3e-05,3.06623]
[1777148650168,46.4,77418.83,0.0,-0.97312,3e-05,3.06501]
[1777148656209,46.4,77417.1,0.0,-0.97318,3e-05,3.05944]
[1777148661244,46.39,77416.92,0.0,-0.97319,3e-05,3.05813]
[1777148666279,46.39,77417.46,0.0,-0.97318,3e-05,3.05872]
[1777148671314,46.39,77417.41,0.0,-0.97322,3e-05,3.05434]
[1777148676349,46.38,77418.47,0.0,-0.9732,3e-05,3.05631]
[1777148683399,46.38,77418.46,0.0,-0.97321,3e-05,3.05518]
[1777148688839,46.37,77418.66,0.0,-0.97322,3e-05,3.05476]
[1777148696490,46.37,77418.69,0.0,-0.97323,3e-05,3.05376]
[1777148701526,46.37,77419.01,0.0,-0.97323,3e-05,3.05368]
[1777148706559,46.36,77422.28,0.0,-0.97315,3e-05,3.06146]
[1777148711594,46.36,77421.66,0.0,-0.97318,3e-05,3.05901]
[1777148717637,46.36,77420.21,0.0,-0.97322,3e-05,3.05428]
[1777148724687,46.35,77419.89,0.0,-0.97324,3e-05,3.05238]
[1777148729721,46.35,77418.59,0.0,-0.97329,3e-05,3.04824]
[1777148734756,46.35,77418.36,0.0,-0.97333,3e-05,3.04354]
[1777148739792,46.34,77418.58,0.0,-0.97333,3e-05,3.04344]
[1777148744826,46.34,77418.77,0.0,-0.97333,3e-05,3.04328]
[1777148749862,46.34,77418.79,0.0,-0.97334,3e-05,3.04268]
[1777148755902,46.34,77418.66,0.0,-0.97335,3e-05,3.04157]
[1777148765972,46.33,77420.04,0.0,-0.97333,3e-05,3.04391]
[1777148771008,46.33,77420.1,0.0,-0.97333,3e-05,3.04346]
[1777148776044,46.33,77420.7,0.0,-0.97332,3e-05,3.04443]
[1777148782086,46.32,77421.31,0.0,-0.97331,3e-05,3.04531]
[1777148787121,46.32,77420.96,0.0,-0.97333,3e-05,3.0438]
[1777148792155,46.32,77420.52,0.0,-0.97337,3e-05,3.03867]
[1777148799609,46.31,77421.37,0.0,-0.97336,3e-05,3.04005]
[1777148806257,46.31,77421.64,0.0,-0.97336,3e-05,3.04013]
[1777148811293,46.31,77421.46,0.0,-0.97337,3e-05,3.03914]
[1777148816337,46.31,77421.79,0.0,-0.97337,3e-05,3.03949]
[1777148825399,46.3,77420.62,0.0,-0.97341,3e-05,3.03557]
[1777148830433,46.3,77420.25,0.0,-0.97342,3e-05,3.03414]
[1777148835469,46.3,77420.51,0.0,-0.97342,3e-05,3.03435]
[1777148840504,46.3,77420.86,0.0,-0.97341,3e-05,3.0348]
[1777148845539,46.3,77420.02,0.0,-0.97344,3e-05,3.03215]
[1777148850573,46.3,77421.05,0.0,-0.97342,3e-05,3.03438]
[1777148855608,46.29,77421.18,0.0,-0.97345,3e-05,3.03086]
[1777148864671,46.29,77421.52,0.0,-0.97345,3e-05,3.03097]
[1777148870099,46.29,77421.37,0.0,-0.97346,3e-05,3.03007]
[1777148880169,46.29,77421.1,0.0,-0.97347,3e-05,3.02854]
[1777148885821,46.28,77420.98,0.0,-0.97348,3e-05,3.02775]
[1777148890856,46.28,77421.21,0.0,-0.97348,3e-05,3.02795]
[1777148892870,46.28,77404.67,0.0,-0.97392,3e-05,2.98491]
[1777148893876,46.28,77393.19,0.0,-0.97423,3e-05,2.9554]
[1777148894883,46.28,77393.09,0.0,-0.97423,3e-05,2.95518]
[1777148898915,46.28,77398.44,0.0,-0.97409,3e-05,2.96904]
[1777148905964,46.28,77398.85,0.0,-0.97407,3e-05,2.97018]
[1777148906971,46.28,77404.05,0.0,-0.97394,3e-05,2.98358]
[1777148908987,46.28,77403.95,0.0,-0.97394,3e-05,2.9833]
[1777148914019,46.28,77404.53,0.0,-0.97395,3e-05,2.98136]
[1777148919071,46.28,77403.97,0.0,-0.97397,3e-05,2.97987]
[1777148924100,46.28,77403.22,0.0,-0.97399,3e-05,2.9779]
[1777148930521,46.28,77403.19,0.0,-0.97399,3e-05,2.97778]
[1777148936187,46.28,77407.38,0.0,-0.97388,3e-05,2.98854]
[1777148941220,46.28,77410.04,0.0,-0.97381,3e-05,2.99532]
[1777148946255,46.28,77412.88,0.0,-0.97373,3e-05,3.00255]
[1777148948269,46.28,77419.58,0.0,-0.97355,3e-05,3.01988]
[1777148956325,46.28,77420.07,0.0,-0.97355,3e-05,3.02078]
[1777148961360,46.28,77421.76,0.0,-0.9735,3e-05,3.02495]
[1777148966395,46.28,77422.62,0.0,-0.97348,3e-05,3.02694]
[1777148971431,46.28,77423.06,0.0,-0.9735,3e-05,3.0244]
[1777148976465,46.27,77423.18,0.0,-0.9735,3e-05,3.02447]
[1777148982507,46.27,77423.1,0.0,-0.97351,3e-05,3.02396]
[1777148986538,46.27,77429.39,0.0,-0.97334,3e-05,3.04017]
[1777148987546,46.27,77430.26,0.0,-0.97332,3e-05,3.04236]
[1777148992581,46.27,77428.82,0.0,-0.97336,3e-05,3.03817]
[1777148997615,46.27,77428.0,0.0,-0.97339,3e-05,3.03561]
[1777149002651,46.27,77427.03,0.0,-0.97342,3e-05,3.03266]
[1777149007686,46.27,77426.85,0.0,-0.97343,3e-05,3.03178]
[1777149012720,46.26,77426.79,0.0,-0.97343,3e-05,3.03122]
[1777149018762,46.26,77426.99,0.0,-0.97343,3e-05,3.03125]
[1777149023798,46.26,77429.5,0.0,-0.97337,3e-05,3.03737]
[1777149028833,46.26,77428.0,0.0,-0.97341,3e-05,3.03299]
[1777149033867,46.26,77427.37,0.0,-0.97346,3e-05,3.02749]
[1777149038902,46.25,77426.13,0.0,-0.9735,3e-05,3.02377]
[1777149043939,46.25,77426.84,0.0,-0.97349,3e-05,3.02522]
[1777149048974,46.25,77426.39,0.0,-0.9735,3e-05,3.02362]
[1777149054010,46.25,77425.97,0.0,-0.97352,3e-05,3.02213]
[1777149061437,46.25,77424.96,0.0,-0.97355,3e-05,3.01893]
[1777149069118,46.24,77424.22,0.0,-0.97358,3e-05,3.01639]
[1777149071131,46.24,77416.87,0.0,-0.97378,3e-05,2.99717]
[1777149072137,46.24,77415.64,0.0,-0.97381,3e-05,2.99394]
[1777149077172,46.24,77416.13,0.0,-0.9738,3e-05,2.99504]
[1777149083214,46.24,77417.26,0.0,-0.97377,3e-05,2.99776]
[1777149088250,46.24,77403.42,0.0,-0.97414,3e-05,2.96189]
[1777149089257,46.24,77399.07,0.0,-0.97425,3e-05,2.95076]
[1777149095298,46.24,77401.55,0.0,-0.97422,3e-05,2.95392]
[1777149100334,46.24,77399.59,0.0,-0.97427,3e-05,2.94902]
[1777149108389,46.24,77397.36,0.0,-0.97432,3e-05,2.94346]
[1777149113425,46.24,77396.84,0.0,-0.97434,3e-05,2.9422]
[1777149117453,46.24,77401.95,0.0,-0.9742,3e-05,2.95527]
[1777149124502,46.24,77405.45,0.0,-0.97411,3e-05,2.96419]
[1777149129536,46.24,77408.01,0.0,-0.97404,3e-05,2.9707]
[1777149134574,46.24,77409.17,0.0,-0.97401,3e-05,2.97361]
[1777149139607,46.24,77408.05,0.0,-0.97404,3e-05,2.97067]
[1777149144641,46.24,77409.13,0.0,-0.97401,3e-05,2.97341]
[1777149149677,46.24,77406.99,0.0,-0.97407,3e-05,2.96785]
[1777149154711,46.24,77405.7,0.0,-0.97413,3e-05,2.96112]
[1777149162145,46.24,77404.27,0.0,-0.97417,3e-05,2.95741]
[1777149167804,46.24,77401.34,0.0,-0.97425,3e-05,2.94989]
[1777149178880,46.24,77399.69,0.0,-0.97429,3e-05,2.94571]
[1777149189956,46.24,77399.31,0.0,-0.9743,3e-05,2.94477]
[1777149199026,46.24,77399.42,0.0,-0.9743,3e-05,2.94507]
[1777149204061,46.24,77397.97,0.0,-0.97434,3e-05,2.94139]
[1777149209094,46.24,77398.69,0.0,-0.97432,3e-05,2.9433]
[1777149215136,46.24,77398.78,0.0,-0.97434,3e-05,2.94028]
[1777149220171,46.24,77401.09,0.0,-0.97428,3e-05,2.9463]
[1777149225207,46.24,77401.55,0.0,-0.97427,3e-05,2.94759]
[1777149231251,46.24,77399.37,0.0,-0.97432,3e-05,2.94219]
[1777149237295,46.25,77399.39,0.0,-0.97432,3e-05,2.94247]
[1777149242705,46.25,77399.57,0.0,-0.97431,3e-05,2.94313]
[1777149248372,46.25,77405.52,0.0,-0.97415,3e-05,2.9586]
[1777149251393,46.25,77410.38,0.0,-0.97402,3e-05,2.97116]
[1777149256428,46.25,77415.39,0.0,-0.97389,3e-05,2.9841]
[1777149261464,46.25,77415.99,0.0,-0.97388,3e-05,2.98564]
[1777149266498,46.25,77417.81,0.0,-0.97383,3e-05,2.99034]
[1777149271534,46.25,77419.97,0.0,-0.9738,3e-05,2.99251]
[1777149276569,46.25,77418.62,0.0,-0.97383,3e-05,2.98899]
[1777149281603,46.25,77416.49,0.0,-0.97389,3e-05,2.9835]
[1777149287645,46.25,77415.68,0.0,-0.97391,3e-05,2.9814]
[1777149293068,46.25,77414.31,0.0,-0.97395,3e-05,2.97785]
[1777149298723,46.25,77413.18,0.0,-0.97398,3e-05,2.97491]
[1777149309800,46.25,77412.91,0.0,-0.97399,3e-05,2.97412]
[1777149314834,46.25,77415.45,0.0,-0.97392,3e-05,2.9806]
[1777149321883,46.25,77416.4,0.0,-0.9739,3e-05,2.98294]
[1777149327925,46.25,77417.61,0.0,-0.97386,3e-05,2.98598]
[1777149333349,46.25,77418.51,0.0,-0.97387,3e-05,2.98482]
[1777149343419,46.25,77419.6,0.0,-0.97384,3e-05,2.98753]
[1777149349072,46.24,77420.16,0.0,-0.97383,3e-05,2.98892]
[1777149357129,46.24,77420.61,0.0,-0.97382,3e-05,2.99]
[1777149362163,46.24,77420.85,0.0,-0.97381,3e-05,2.99057]
[1777149365186,46.24,77426.68,0.0,-0.97366,3e-05,3.00565]
[1777149370221,46.24,77427.14,0.0,-0.97365,3e-05,3.00662]
[1777149376264,46.24,77428.68,0.0,-0.97361,3e-05,3.01038]
[1777149382305,46.24,77428.72,0.0,-0.97361,3e-05,3.01023]
[1777149387340,46.24,77427.82,0.0,-0.97363,3e-05,3.00768]
[1777149392375,46.24,77427.75,0.0,-0.97367,3e-05,3.00391]
[1777149397413,46.24,77426.73,0.0,-0.9737,3e-05,3.00112]
[1777149402449,46.24,77425.72,0.0,-0.97372,3e-05,2.99836]
[1777149407484,46.24,77425.63,0.0,-0.97373,3e-05,2.99801]
[1777149413916,46.24,77425.31,0.0,-0.97374,3e-05,2.99703]
[1777149419567,46.24,77425.54,0.0,-0.97373,3e-05,2.99747]
[1777149424603,46.24,77425.51,0.0,-0.97374,3e-05,2.99726]
[1777149429637,46.24,77424.87,0.0,-0.97375,3e-05,2.99547]
[1777149434673,46.24,77424.76,0.0,-0.97376,3e-05,2.99505]
[1777149439709,46.23,77424.62,0.0,-0.97376,3e-05,2.99456]
[1777149444743,46.23,77424.35,0.0,-0.97377,3e-05,2.99374]
[1777149454200,46.23,77424.7,0.0,-0.97379,3e-05,2.99101]
[1777149460865,46.23,77424.69,0.0,-0.97379,3e-05,2.99084]
[1777149465900,46.23,77424.53,0.0,-0.9738,3e-05,2.99033]
[1777149470935,46.23,77424.31,0.0,-0.97381,3e-05,2.98966]
[1777149475969,46.23,77424.29,0.0,-0.97381,3e-05,2.98952]
[1777149481005,46.23,77424.0,0.0,-0.97382,3e-05,2.98868]
[1777149488054,46.23,77423.81,0.0,-0.97382,3e-05,2.98808]
[1777149493089,46.23,77423.8,0.0,-0.97382,3e-05,2.98797]
[1777149501145,46.23,77421.2,0.0,-0.97389,3e-05,2.98116]
[1777149512223,46.23,77421.17,0.0,-0.97392,3e-05,2.9776]
[1777149524691,46.23,77420.94,0.0,-0.97393,3e-05,2.97695]
[1777149533370,46.23,77420.89,0.0,-0.97393,3e-05,2.97665]
[1777149534762,46.23,77413.55,0.0,-0.97413,3e-05,2.95775]
[1777149544831,46.23,77418.39,0.0,-0.974,3e-05,2.97035]
[1777149554901,46.23,77418.79,0.0,-0.97399,3e-05,2.97147]
[1777149561566,46.23,77417.89,0.0,-0.97401,3e-05,2.96925]
[1777149566601,46.23,77420.32,0.0,-0.97395,3e-05,2.97558]
[1777149571636,46.23,77419.81,0.0,-0.97399,3e-05,2.97094]
[1777149577677,46.23,77420.72,0.0,-0.97396,3e-05,2.9734]
[1777149583719,46.23,77421.03,0.0,-0.97395,3e-05,2.97432]
[1777149586741,46.23,77411.39,0.0,-0.97421,3e-05,2.9496]
[1777149587749,46.23,77410.41,0.0,-0.97423,3e-05,2.94714]
[1777149593798,46.23,77412.86,0.0,-0.97416,3e-05,2.95374]
[1777149600847,46.23,77412.4,0.0,-0.97417,3e-05,2.95289]
[1777149605882,46.24,77415.94,0.0,-0.97408,3e-05,2.96219]
[1777149611925,46.24,77416.86,0.0,-0.97405,3e-05,2.96478]
[1777149620989,46.24,77420.21,0.0,-0.97396,3e-05,2.97368]
[1777149626024,46.24,77421.81,0.0,-0.97391,3e-05,2.97794]
[1777149631059,46.24,77422.05,0.0,-0.97393,3e-05,2.97529]
[1777149639116,46.24,77423.39,0.0,-0.9739,3e-05,2.97897]
[1777149644149,46.24,77423.76,0.0,-0.97389,3e-05,2.98006]
[1777149654222,46.24,77424.28,0.0,-0.97387,3e-05,2.98167]
[1777149659254,46.24,77426.9,0.0,-0.9738,3e-05,2.98854]
[1777149664289,46.24,77425.75,0.0,-0.97383,3e-05,2.98566]
[1777149669327,46.24,77426.61,0.0,-0.9738,3e-05,2.98798]
[1777149675752,46.24,77426.04,0.0,-0.97382,3e-05,2.98662]
[1777149685823,46.24,77425.36,0.0,-0.97383,3e-05,2.98503]
[1777149692492,46.24,77425.05,0.0,-0.97387,3e-05,2.98093]
[1777149698535,46.24,77424.44,0.0,-0.97388,3e-05,2.97948]
[1777149705963,46.24,77424.71,0.0,-0.97388,3e-05,2.98031]
[1777149714647,46.25,77424.52,0.0,-0.97388,3e-05,2.97993]
[1777149726104,46.25,77424.44,0.0,-0.97388,3e-05,2.97979]
[1777149735794,46.25,77425.06,0.0,-0.97386,3e-05,2.98138]
[1777149745865,46.25,77424.57,0.0,-0.97388,3e-05,2.98008]
[1777149754930,46.25,77424.76,0.0,-0.9739,3e-05,2.97716]
[1777149760973,46.25,77424.2,0.0,-0.97392,3e-05,2.97575]
[1777149767017,46.25,77424.44,0.0,-0.97391,3e-05,2.97641]
[1777149774065,46.25,77423.56,0.0,-0.97393,3e-05,2.97422]
[1777149783129,46.25,77423.86,0.0,-0.97392,3e-05,2.97517]
[1777149795210,46.25,77423.86,0.0,-0.97392,3e-05,2.97539]
[1777149800249,46.25,77423.87,0.0,-0.97392,3e-05,2.9755]
[1777149805284,46.25,77424.09,0.0,-0.97391,3e-05,2.97614]
[1777149816748,46.25,77423.48,0.0,-0.97395,3e-05,2.97136]
[1777149824418,46.25,77423.18,0.0,-0.97396,3e-05,2.97072]
[1777149836888,46.25,77422.78,0.0,-0.97397,3e-05,2.96994]
[1777149844558,46.25,77422.63,0.0,-0.97397,3e-05,2.96969]
[1777149849594,46.25,77422.21,0.0,-0.97398,3e-05,2.9687]
[1777149857028,46.25,77422.56,0.0,-0.97397,3e-05,2.96975]
[1777149864701,46.25,77422.74,0.0,-0.97396,3e-05,2.97034]
[1777149871755,46.25,77422.82,0.0,-0.97399,3e-05,2.9673]
[1777149877218,46.25,77416.57,0.0,-0.97415,3e-05,2.95138]
[1777149881819,46.25,77411.54,0.0,-0.97428,3e-05,2.93871]
[1777149887287,46.26,77404.9,0.0,-0.97446,3e-05,2.92199]
[1777149892898,46.26,77400.38,0.0,-0.97457,3e-05,2.91084]
[1777149899945,46.26,77398.36,0.0,-0.97462,3e-05,2.90614]
[1777149907429,46.26,77396.37,0.0,-0.97467,3e-05,2.90155]
[1777149913036,46.26,77395.06,0.0,-0.9747,3e-05,2.89861]
[1777149919079,46.26,77394.39,0.0,-0.97471,3e-05,2.89732]
[1777149924114,46.26,77401.85,0.0,-0.97451,3e-05,2.91653]
[1777149929148,46.27,77405.1,0.0,-0.97442,3e-05,2.92501]
[1777149935190,46.27,77407.39,0.0,-0.97439,3e-05,2.92775]
[1777149940226,46.27,77409.52,0.0,-0.97433,3e-05,2.93342]
[1777149945260,46.27,77410.34,0.0,-0.97431,3e-05,2.93574]
[1777149955328,46.27,77411.79,0.0,-0.97426,3e-05,2.93991]
[1777149961374,46.27,77412.71,0.0,-0.97424,3e-05,2.94255]
[1777149966410,46.27,77413.82,0.0,-0.97421,3e-05,2.94563]
[1777149973456,46.27,77413.52,0.0,-0.97421,3e-05,2.94519]
[1777149981512,46.28,77413.72,0.0,-0.9742,3e-05,2.94609]
[1777149987989,46.28,77413.85,0.0,-0.97419,3e-05,2.94676]
[1777149995612,46.28,77414.0,0.0,-0.97421,3e-05,2.94411]
[1777150008132,46.28,77413.43,0.0,-0.97422,3e-05,2.94338]
[1777150014745,46.28,77413.36,0.0,-0.97422,3e-05,2.94355]
[1777150016759,46.28,77407.7,0.0,-0.97437,3e-05,2.92922]
[1777150021794,46.28,77404.53,0.0,-0.97445,3e-05,2.92151]
[1777150028271,46.29,77401.62,0.0,-0.97452,3e-05,2.9146]
[1777150033879,46.29,77400.85,0.0,-0.97453,3e-05,2.91297]
[1777150039921,46.29,77398.63,0.0,-0.97458,3e-05,2.90895]
[1777150044966,46.3,77396.57,0.0,-0.97461,3e-05,2.90588]
[1777150050000,46.31,77395.3,0.0,-0.97463,3e-05,2.90322]
[1777150056044,46.31,77393.09,0.0,-0.97472,3e-05,2.89454]
[1777150068156,46.32,77400.1,0.0,-0.97449,3e-05,2.91659]
[1777150073194,46.33,77402.17,0.0,-0.97442,3e-05,2.92341]
[1777150079235,46.34,77404.21,0.0,-0.97435,3e-05,2.93018]
[1777150084271,46.34,77408.43,0.0,-0.97423,3e-05,2.94128]
[1777150095347,46.34,77410.92,0.0,-0.97417,3e-05,2.94776]
[1777150101389,46.34,77411.96,0.0,-0.97414,3e-05,2.95048]
[1777150107432,46.34,77412.89,0.0,-0.97411,3e-05,2.9529]
[1777150112466,46.34,77413.52,0.0,-0.97413,3e-05,2.95117]
[1777150117501,46.34,77414.1,0.0,-0.97411,3e-05,2.95271]
[1777150122537,46.34,77414.34,0.0,-0.9741,3e-05,2.95336]
[1777150128981,46.34,77414.7,0.0,-0.97409,3e-05,2.95433]
[1777150134623,46.34,77415.26,0.0,-0.97408,3e-05,2.95577]
[1777150143686,46.34,77415.09,0.0,-0.97408,3e-05,2.95533]
[1777150149139,46.34,77414.46,0.0,-0.9741,3e-05,2.95372]
[1777150156777,46.34,77414.34,0.0,-0.9741,3e-05,2.95342]
[1777150161812,46.34,77414.19,0.0,-0.97411,3e-05,2.95304]
[1777150169279,46.34,77414.31,0.0,-0.9741,3e-05,2.95338]
[1777150174904,46.34,77414.87,0.0,-0.97412,3e-05,2.95145]
[1777150184979,46.34,77414.93,0.0,-0.97411,3e-05,2.95166]
[1777150190029,46.34,77414.46,0.0,-0.97413,3e-05,2.95047]
[1777150195050,46.34,77413.0,0.0,-0.97416,3e-05,2.94678]
[1777150202098,46.34,77411.72,0.0,-0.9742,3e-05,2.94365]
[1777150207141,46.34,77407.95,0.0,-0.97429,3e-05,2.93413]
[1777150213181,46.34,77403.89,0.0,-0.9744,3e-05,2.92391]
[1777150218217,46.34,77398.7,0.0,-0.97453,3e-05,2.91082]
[1777150226275,46.34,77396.66,0.0,-0.97459,3e-05,2.90583]
[1777150233322,46.34,77394.46,0.0,-0.97467,3e-05,2.89706]
[1777150238357,46.35,77392.74,0.0,-0.97471,3e-05,2.89285]
[1777150243393,46.35,77391.91,0.0,-0.97473,3e-05,2.89091]
[1777150248429,46.35,77390.63,0.0,-0.97476,3e-05,2.88784]
[1777150255479,46.35,77389.48,0.0,-0.97479,3e-05,2.88517]
[1777150262528,46.35,77388.74,0.0,-0.97481,3e-05,2.88355]
[1777150265549,46.35,77394.3,0.0,-0.97466,3e-05,2.89769]
[1777150270584,46.35,77397.11,0.0,-0.97459,3e-05,2.90486]
[1777150275619,46.35,77398.52,0.0,-0.97455,3e-05,2.90847]
[1777150284682,46.35,77398.44,0.0,-0.97455,3e-05,2.90835]
[1777150289716,46.35,77399.02,0.0,-0.97454,3e-05,2.90987]
[1777150296765,46.35,77399.3,0.0,-0.97456,3e-05,2.9073]
[1777150303814,46.35,77399.49,0.0,-0.97455,3e-05,2.9079]
[1777150310261,46.35,77399.6,0.0,-0.97455,3e-05,2.90831]
[1777150317913,46.35,77399.72,0.0,-0.97454,3e-05,2.90874]
[1777150323974,46.35,77400.35,0.0,-0.97452,3e-05,2.91047]
[1777150329010,46.35,77400.32,0.0,-0.97452,3e-05,2.9105]
[1777150334044,46.35,77400.19,0.0,-0.97453,3e-05,2.91028]
[1777150340469,46.35,77399.85,0.0,-0.97453,3e-05,2.9096]
[1777150346128,46.35,77400.62,0.0,-0.97451,3e-05,2.91168]
[1777150352169,46.36,77400.29,0.0,-0.97455,3e-05,2.90763]
[1777150360609,46.36,77399.82,0.0,-0.97456,3e-05,2.9067]
[1777150366268,46.36,77399.89,0.0,-0.97455,3e-05,2.90703]
[1777150374325,46.36,77400.19,0.0,-0.97454,3e-05,2.90804]
[1777150380749,46.36,77400.16,0.0,-0.97454,3e-05,2.90813]
[1777150386405,46.36,77400.17,0.0,-0.97454,3e-05,2.90832]
[1777150396475,46.36,77400.24,0.0,-0.97453,3e-05,2.90876]
[1777150404534,46.36,77400.46,0.0,-0.97453,3e-05,2.90952]
[1777150409569,46.36,77400.32,0.0,-0.97453,3e-05,2.90927]
[1777150416617,46.36,77400.62,0.0,-0.97455,3e-05,2.90685]
[1777150423666,46.36,77400.63,0.0,-0.97455,3e-05,2.90706]
[1777150430715,46.36,77400.77,0.0,-0.97454,3e-05,2.90759]
[1777150439780,46.36,77400.88,0.0,-0.97453,3e-05,2.9081]
[1777150444814,46.37,77401.1,0.0,-0.97453,3e-05,2.90879]
[1777150449849,46.37,77400.9,0.0,-0.97453,3e-05,2.9084]
[1777150454884,46.37,77400.95,0.0,-0.97453,3e-05,2.90865]
[1777150461337,46.37,77400.83,0.0,-0.97453,3e-05,2.90848]
[1777150466968,46.37,77401.04,0.0,-0.97452,3e-05,2.90916]
[1777150472004,46.37,77401.54,0.0,-0.97454,3e-05,2.90718]
[1777150474018,46.37,77407.92,0.0,-0.97437,3e-05,2.92343]
[1777150480059,46.37,77410.68,0.0,-0.9743,3e-05,2.93046]
[1777150485096,46.37,77412.41,0.0,-0.97425,3e-05,2.93486]
[1777150490129,46.37,77413.75,0.0,-0.97422,3e-05,2.93827]
[1777150495164,46.37,77416.21,0.0,-0.97415,3e-05,2.94452]
[1777150500199,46.37,77417.19,0.0,-0.97413,3e-05,2.94697]
[1777150505235,46.37,77418.74,0.0,-0.97409,3e-05,2.95087]
[1777150510269,46.37,77418.98,0.0,-0.97408,3e-05,2.9514]
[1777150515304,46.37,77419.68,0.0,-0.97406,3e-05,2.9531]
[1777150521762,46.37,77419.91,0.0,-0.97406,3e-05,2.95357]
[1777150527389,46.37,77420.49,0.0,-0.97404,3e-05,2.95497]
[1777150532423,46.37,77420.63,0.0,-0.97407,3e-05,2.95183]
[1777150538465,46.36,77420.2,0.0,-0.97408,3e-05,2.9506]
[1777150549540,46.36,77420.81,0.0,-0.97408,3e-05,2.95112]
[1777150555584,46.36,77425.53,0.0,-0.97396,3e-05,2.96253]
[1777150562050,46.35,77429.41,0.0,-0.97386,3e-05,2.97192]
[1777150567669,46.35,77431.73,0.0,-0.9738,3e-05,2.97779]
[1777150572704,46.35,77433.75,0.0,-0.97375,3e-05,2.98289]
[1777150577739,46.35,77436.53,0.0,-0.97368,3e-05,2.98975]
[1777150582775,46.35,77439.4,0.0,-0.9736,3e-05,2.99678]
[1777150587810,46.35,77443.2,0.0,-0.97351,3e-05,3.00545]
[1777150592845,46.35,77445.59,0.0,-0.97348,3e-05,3.00808]
[1777150598887,46.34,77447.7,0.0,-0.97342,3e-05,3.01339]
[1777150603922,46.34,77449.25,0.0,-0.97338,3e-05,3.01729]
[1777150604929,46.34,77464.05,0.0,-0.97298,3e-05,3.05603]
[1777150605938,46.34,77467.71,0.0,-0.97288,3e-05,3.06558]
[1777150610972,46.34,77466.79,0.0,-0.97291,3e-05,3.06258]
[1777150616012,46.34,77463.57,0.0,-0.97301,3e-05,3.05352]
[1777150621042,46.34,77460.84,0.0,-0.97309,3e-05,3.04574]
[1777150626081,46.33,77459.99,0.0,-0.97312,3e-05,3.0429]
[1777150632543,46.33,77459.74,0.0,-0.97313,3e-05,3.04132]
[1777150636147,46.33,77465.58,0.0,-0.97298,3e-05,3.05623]
[1777150641183,46.33,77465.54,0.0,-0.97299,3e-05,3.05528]
[1777150647228,46.32,77464.68,0.0,-0.97302,3e-05,3.05198]
[1777150652683,46.32,77465.57,0.0,-0.97304,3e-05,3.04984]
[1777150659309,46.31,77464.0,0.0,-0.97309,3e-05,3.04469]
[1777150664363,46.31,77463.16,0.0,-0.97313,3e-05,3.04165]
[1777150667384,46.31,77468.67,0.0,-0.97298,3e-05,3.05563]
[1777150670406,46.31,77470.91,0.0,-0.97292,3e-05,3.06095]
[1777150675441,46.3,77469.52,0.0,-0.97297,3e-05,3.05629]
[1777150682893,46.29,77467.52,0.0,-0.97304,3e-05,3.04948]
[1777150692963,46.29,77465.57,0.0,-0.97312,3e-05,3.04249]
[1777150701624,46.28,77464.08,0.0,-0.97317,3e-05,3.03697]
[1777150711691,46.27,77463.32,0.0,-0.97324,3e-05,3.02977]
[1777150716733,46.27,77458.52,0.0,-0.97338,3e-05,3.0164]
[1777150721769,46.25,77457.28,0.0,-0.97346,3e-05,3.00888]
[1777150732846,46.25,77457.46,0.0,-0.97347,3e-05,3.00798]
[1777150740903,46.24,77458.06,0.0,-0.97347,3e-05,3.00855]
[1777150745938,46.24,77459.33,0.0,-0.97344,3e-05,3.01123]
[1777150750972,46.24,77459.82,0.0,-0.97343,3e-05,3.01186]
[1777150759032,46.23,77460.18,0.0,-0.97343,3e-05,3.01176]
[1777150771114,46.23,77460.4,0.0,-0.97347,3e-05,3.00736]
[1777150776151,46.23,77460.52,0.0,-0.97347,3e-05,3.00706]
[1777150782194,46.22,77460.14,0.0,-0.97349,3e-05,3.00536]
[1777150791256,46.22,77460.07,0.0,-0.9735,3e-05,3.00414]
[1777150801328,46.21,77460.12,0.0,-0.97352,3e-05,3.00314]
[1777150812405,46.21,77460.54,0.0,-0.97352,3e-05,3.003]
[1777150820463,46.21,77460.48,0.0,-0.97353,3e-05,3.00196]
[1777150825500,46.2,77460.79,0.0,-0.97353,3e-05,3.00223]
[1777150833974,46.2,77460.96,0.0,-0.97356,3e-05,2.99826]
[1777150840605,46.2,77460.81,0.0,-0.97357,3e-05,2.99725]
[1777150851687,46.19,77460.63,0.0,-0.97359,3e-05,2.9957]
[1777150856721,46.19,77460.84,0.0,-0.97359,3e-05,2.99577]
[1777150864186,46.19,77461.33,0.0,-0.97358,3e-05,2.99627]
[1777150872836,46.18,77461.33,0.0,-0.97359,3e-05,2.99541]
[1777150882903,46.18,77461.25,0.0,-0.9736,3e-05,2.99426]
[1777150892973,46.18,77460.97,0.0,-0.97365,3e-05,2.9892]
[1777150903045,46.17,77460.77,0.0,-0.97366,3e-05,2.98784]
[1777150908085,46.17,77460.69,0.0,-0.97367,3e-05,2.98721]
[1777150913118,46.17,77461.69,0.0,-0.97365,3e-05,2.98937]
[1777150918153,46.17,77461.69,0.0,-0.97365,3e-05,2.98892]
[1777150923193,46.17,77474.74,0.0,-0.9733,3e-05,3.02253]
[1777150924199,46.16,77487.71,0.0,-0.97295,3e-05,3.05654]
[1777150925207,46.16,77488.65,0.0,-0.97292,3e-05,3.05883]
[1777150927220,46.16,77496.1,0.0,-0.97272,3e-05,3.07816]
[1777150929235,46.16,77503.06,0.0,-0.97253,3e-05,3.09624]
[1777150934270,46.11,77501.26,0.0,-0.97271,3e-05,3.07942]
[1777150940311,46.11,77503.47,0.0,-0.97266,3e-05,3.08404]
[1777150945347,46.1,77506.84,0.0,-0.97258,3e-05,3.09196]
[1777150954410,46.1,77510.95,0.0,-0.97251,3e-05,3.09748]
[1777150964891,46.09,77514.17,0.0,-0.97245,3e-05,3.10397]
[1777150970523,46.07,77518.02,0.0,-0.97237,3e-05,3.11102]
[1777150975557,46.05,77516.9,0.0,-0.97248,3e-05,3.101]
[1777150980591,46.03,77516.67,0.0,-0.97254,3e-05,3.09541]
[1777150988648,46.02,77515.99,0.0,-0.97257,3e-05,3.09195]
[1777150995106,46.01,77516.93,0.0,-0.97256,3e-05,3.09306]
[1777151005175,46.01,77519.02,0.0,-0.97253,3e-05,3.09673]
[1777151015245,46.0,77517.42,0.0,-0.97262,3e-05,3.08718]
[1777151025315,45.99,77519.0,0.0,-0.97259,3e-05,3.08977]
[1777151027936,45.99,77513.22,0.0,-0.97276,3e-05,3.07392]
[1777151033979,45.99,77509.53,0.0,-0.97287,3e-05,3.06335]
[1777151040022,45.99,77509.12,0.0,-0.97289,3e-05,3.0615]
[1777151044052,45.98,77522.51,0.0,-0.97252,3e-05,3.09669]
[1777151045455,45.98,77522.47,0.0,-0.97252,3e-05,3.09639]
[1777151051103,45.98,77521.92,0.0,-0.97255,3e-05,3.09372]
[1777151056138,45.97,77521.51,0.0,-0.97257,3e-05,3.09165]
[1777151061175,45.97,77520.14,0.0,-0.97262,3e-05,3.08705]
[1777151067215,45.97,77520.15,0.0,-0.97263,3e-05,3.08597]
[1777151068235,45.97,77506.07,0.0,-0.97303,3e-05,3.0483]
[1777151070244,45.96,77494.27,0.0,-0.97335,3e-05,3.01684]
[1777151071252,45.96,77497.08,0.0,-0.97331,3e-05,3.02072]
[1777151073265,45.96,77503.24,0.0,-0.97314,3e-05,3.03681]
[1777151078300,45.96,77507.34,0.0,-0.97303,3e-05,3.04718]
[1777151084344,45.96,77506.03,0.0,-0.97307,3e-05,3.04302]
[1777151085349,45.96,77500.46,0.0,-0.97323,3e-05,3.02818]
[1777151087363,45.96,77500.23,0.0,-0.97324,3e-05,3.0274]
[1777151093405,45.96,77497.66,0.0,-0.97331,3e-05,3.02013]
[1777151098439,45.95,77498.52,0.0,-0.97329,3e-05,3.02199]
[1777151104482,45.96,77445.07,0.0,-0.97472,3e-05,2.8845]
[1777151113546,45.97,77459.37,0.0,-0.97432,3e-05,2.92344]
[1777151115558,45.97,77458.83,0.0,-0.97433,3e-05,2.92224]
[1777151123614,45.97,77467.08,0.0,-0.9741,3e-05,2.94396]
[1777151128651,45.97,77471.01,0.0,-0.974,3e-05,2.95435]
[1777151129657,45.97,77525.42,0.0,-0.9725,3e-05,3.09782]
[1777151130664,45.96,77524.48,0.0,-0.97255,3e-05,3.09306]
[1777151136096,45.92,77521.61,0.0,-0.97277,3e-05,3.07176]
[1777151146166,45.92,77515.4,0.0,-0.97296,3e-05,3.05362]
[1777151148793,45.91,77514.32,0.0,-0.97299,3e-05,3.05046]
[1777151153827,45.91,77512.37,0.0,-0.97305,3e-05,3.04468]
[1777151158862,45.91,77510.12,0.0,-0.97312,3e-05,3.03815]
[1777151163898,45.91,77508.5,0.0,-0.97317,3e-05,3.03336]
[1777151168933,45.91,77507.38,0.0,-0.97321,3e-05,3.02995]
[1777151173968,45.9,77506.16,0.0,-0.97324,3e-05,3.02631]
[1777151179004,45.9,77506.53,0.0,-0.97324,3e-05,3.02691]
[1777151184040,45.9,77505.05,0.0,-0.97328,3e-05,3.02264]
[1777151189075,45.9,77504.37,0.0,-0.9733,3e-05,3.02051]
[1777151196539,45.9,77503.31,0.0,-0.97337,3e-05,3.01379]
[1777151202166,45.9,77501.94,0.0,-0.97341,3e-05,3.00988]
[1777151207201,45.9,77500.21,0.0,-0.97346,3e-05,3.00515]
[1777151214250,45.89,77499.86,0.0,-0.97347,3e-05,3.00401]
[1777151219284,45.89,77500.15,0.0,-0.97346,3e-05,3.00463]
[1777151224320,45.89,77500.28,0.0,-0.97346,3e-05,3.00483]
[1777151229357,45.89,77500.58,0.0,-0.97345,3e-05,3.00548]
[1777151234392,45.89,77500.17,0.0,-0.97347,3e-05,3.00427]
[1777151238421,45.89,77508.71,0.0,-0.97323,3e-05,3.02667]
[1777151239428,45.89,77510.6,0.0,-0.97318,3e-05,3.03161]
[1777151244463,45.89,77508.92,0.0,-0.97323,3e-05,3.02681]
[1777151247483,45.89,77517.1,0.0,-0.97301,3e-05,3.04826]
[1777151248491,45.89,77518.75,0.0,-0.97296,3e-05,3.05253]
[1777151251511,45.89,77523.99,0.0,-0.97285,3e-05,3.06262]
[1777151256547,45.88,77521.77,0.0,-0.97292,3e-05,3.05604]
[1777151261581,45.88,77521.34,0.0,-0.97294,3e-05,3.05426]
[1777151266617,45.88,77520.9,0.0,-0.97296,3e-05,3.05248]
[1777151271653,45.88,77522.44,0.0,-0.97292,3e-05,3.05596]
[1777151275680,45.88,77515.0,0.0,-0.97313,3e-05,3.03571]
[1777151276687,45.88,77509.54,0.0,-0.97328,3e-05,3.02117]
[1777151277694,45.87,77508.38,0.0,-0.97332,3e-05,3.01804]
[1777151282728,45.87,77512.09,0.0,-0.97322,3e-05,3.02751]
[1777151287764,45.87,77512.13,0.0,-0.97322,3e-05,3.02724]
[1777151292799,45.87,77507.33,0.0,-0.97336,3e-05,3.01426]
[1777151297835,45.87,77504.38,0.0,-0.97344,3e-05,3.00623]
[1777151302868,45.87,77500.53,0.0,-0.97355,3e-05,2.99586]
[1777151307904,45.87,77499.82,0.0,-0.97357,3e-05,2.99378]
[1777151312939,45.87,77498.94,0.0,-0.97363,3e-05,2.98781]
[1777151318981,45.87,77497.51,0.0,-0.97367,3e-05,2.98385]
[1777151326032,45.87,77497.44,0.0,-0.97367,3e-05,2.98347]
[1777151331067,45.86,77497.19,0.0,-0.97368,3e-05,2.9827]
[1777151336102,45.86,77497.55,0.0,-0.97367,3e-05,2.98354]
[1777151341139,45.86,77498.16,0.0,-0.97365,3e-05,2.98506]
[1777151347603,45.86,77497.79,0.0,-0.97367,3e-05,2.98397]
[1777151357673,45.86,77497.6,0.0,-0.97367,3e-05,2.98331]
[1777151364306,45.86,77497.42,0.0,-0.97368,3e-05,2.98269]
[1777151366313,45.86,77504.26,0.0,-0.97349,3e-05,3.00049]
[1777151371347,45.86,77503.26,0.0,-0.97355,3e-05,2.99409]
[1777151376382,45.86,77501.07,0.0,-0.97362,3e-05,2.98804]
[1777151381418,45.86,77500.35,0.0,-0.97364,3e-05,2.98587]
[1777151387459,45.86,77499.46,0.0,-0.97367,3e-05,2.98321]
[1777151396522,45.85,77498.91,0.0,-0.97369,3e-05,2.98127]
[1777151401557,45.85,77498.78,0.0,-0.97369,3e-05,2.98065]
[1777151406592,45.85,77498.54,0.0,-0.9737,3e-05,2.97973]
[1777151412635,45.85,77498.38,0.0,-0.97371,3e-05,2.97897]
[1777151417670,45.85,77498.36,0.0,-0.97371,3e-05,2.97862]
[1777151425726,45.85,77497.9,0.0,-0.97373,3e-05,2.97695]
[1777151431768,45.85,77497.85,0.0,-0.97377,3e-05,2.97304]
[1777151436803,45.85,77497.25,0.0,-0.97378,3e-05,2.97121]
[1777151441838,45.84,77497.15,0.0,-0.97379,3e-05,2.9707]
[1777151446873,45.84,77497.3,0.0,-0.97379,3e-05,2.97084]
[1777151451908,45.84,77496.34,0.0,-0.97382,3e-05,2.9681]
[1777151456943,45.84,77496.22,0.0,-0.97382,3e-05,2.96756]
[1777151461979,45.84,77497.38,0.0,-0.97379,3e-05,2.97036]
[1777151468446,45.84,77497.84,0.0,-0.97379,3e-05,2.97119]
[1777151474083,45.84,77497.26,0.0,-0.9738,3e-05,2.96942]
[1777151481133,45.84,77497.52,0.0,-0.9738,3e-05,2.96974]
[1777151486167,45.84,77497.59,0.0,-0.9738,3e-05,2.96967]
[1777151491202,45.83,77502.03,0.0,-0.97371,3e-05,2.97759]
[1777151493217,45.84,77503.93,0.0,-0.97365,3e-05,2.98311]
[1777151498660,45.84,77506.08,0.0,-0.97358,3e-05,2.9904]
[1777151504294,45.85,77509.31,0.0,-0.97348,3e-05,3.00026]
[1777151511342,45.86,77512.19,0.0,-0.97338,3e-05,3.00976]
[1777151518800,45.87,77514.7,0.0,-0.97328,3e-05,3.01857]
[1777151523427,45.87,77520.79,0.0,-0.9731,3e-05,3.03575]
[1777151528870,45.88,77520.9,0.0,-0.97308,3e-05,3.03755]
[1777151535514,45.88,77521.42,0.0,-0.97305,3e-05,3.0407]
[1777151540549,45.89,77521.63,0.0,-0.97303,3e-05,3.04251]
[1777151545584,45.89,77522.22,0.0,-0.973,3e-05,3.04533]
[1777151550619,45.9,77522.75,0.0,-0.97298,3e-05,3.04773]
[1777151552634,45.9,77528.02,0.0,-0.97285,3e-05,3.05936]
[1777151558676,45.91,77525.65,0.0,-0.97289,3e-05,3.05515]
[1777151563711,45.92,77526.1,0.0,-0.97286,3e-05,3.05813]
[1777151569152,45.92,77526.54,0.0,-0.97283,3e-05,3.06106]
[1777151574788,45.93,77526.76,0.0,-0.9728,3e-05,3.06374]
[1777151580834,45.94,77526.98,0.0,-0.97277,3e-05,3.0664]
[1777151583853,45.94,77519.73,0.0,-0.97296,3e-05,3.04814]
[1777151584859,45.95,77518.02,0.0,-0.97301,3e-05,3.04397]
[1777151589893,45.95,77518.09,0.0,-0.97299,3e-05,3.0456]
[1777151594928,45.96,77513.08,0.0,-0.97311,3e-05,3.03424]
[1777151599963,45.97,77509.68,0.0,-0.97318,3e-05,3.02717]
[1777151604999,45.97,77507.69,0.0,-0.97322,3e-05,3.02382]
[1777151607013,45.98,77502.65,0.0,-0.97335,3e-05,3.01122]
[1777151612048,45.98,77498.3,0.0,-0.97348,3e-05,2.99797]
[1777151616075,45.99,77496.04,0.0,-0.97353,3e-05,2.99343]
[1777151621111,46.0,77495.6,0.0,-0.97352,3e-05,2.99405]
[1777151626146,46.0,77495.3,0.0,-0.97351,3e-05,2.99507]
[1777151631181,46.01,77492.26,0.0,-0.97357,3e-05,2.98897]
[1777151636215,46.02,77492.68,0.0,-0.97354,3e-05,2.99198]
[1777151641250,46.02,77490.15,0.0,-0.97361,3e-05,2.98535]
[1777151646285,46.02,77490.77,0.0,-0.97359,3e-05,2.98699]
[1777151651321,46.02,77488.85,0.0,-0.97364,3e-05,2.98283]
[1777151656356,46.03,77491.57,0.0,-0.97354,3e-05,2.99197]
[1777151657362,46.03,77497.34,0.0,-0.97338,3e-05,3.00749]
[1777151658370,46.03,77498.31,0.0,-0.97335,3e-05,3.0104]
[1777151663405,46.04,77497.91,0.0,-0.97334,3e-05,3.01115]
[1777151668441,46.05,77498.42,0.0,-0.97331,3e-05,3.01426]
[1777151675490,46.06,77498.33,0.0,-0.97331,3e-05,3.01305]
[1777151679930,46.07,77505.21,0.0,-0.9731,3e-05,3.03292]
[1777151685561,46.07,77503.59,0.0,-0.97313,3e-05,3.03029]
[1777151690596,46.08,77502.97,0.0,-0.97313,3e-05,3.0303]
[1777151696637,46.09,77502.41,0.0,-0.97312,3e-05,3.03119]
[1777151701672,46.1,77501.69,0.0,-0.97312,3e-05,3.03094]
[1777151706708,46.1,77502.1,0.0,-0.9731,3e-05,3.03366]
[1777151711743,46.11,77501.59,0.0,-0.97309,3e-05,3.03395]
[1777151716778,46.11,77501.2,0.0,-0.97309,3e-05,3.03455]
[1777151721814,46.12,77501.39,0.0,-0.97306,3e-05,3.03667]
[1777151729871,46.13,77501.09,0.0,-0.97304,3e-05,3.03849]
[1777151734905,46.14,77500.77,0.0,-0.97306,3e-05,3.03573]
[1777151739940,46.14,77500.61,0.0,-0.97305,3e-05,3.03692]
[1777151744977,46.15,77500.64,0.0,-0.97304,3e-05,3.03852]
[1777151750011,46.16,77501.33,0.0,-0.973,3e-05,3.04183]
[1777151755050,46.16,77501.33,0.0,-0.97298,3e-05,3.04336]
[1777151759073,46.17,77507.53,0.0,-0.9728,3e-05,3.06088]
[1777151765116,46.17,77507.71,0.0,-0.97278,3e-05,3.0629]
[1777151770150,46.18,77508.02,0.0,-0.97276,3e-05,3.06496]
[1777151775186,46.18,77507.31,0.0,-0.97276,3e-05,3.0643]
[1777151780646,46.19,77505.93,0.0,-0.97279,3e-05,3.06187]
[1777151786265,46.19,77505.52,0.0,-0.97278,3e-05,3.06225]
[1777151791297,46.2,77504.88,0.0,-0.97282,3e-05,3.05842]
[1777151796332,46.2,77507.64,0.0,-0.97273,3e-05,3.06697]
[1777151801367,46.21,77503.98,0.0,-0.97282,3e-05,3.0585]
[1777151806402,46.21,77502.43,0.0,-0.97285,3e-05,3.0557]
[1777151812445,46.22,77500.1,0.0,-0.97289,3e-05,3.05112]
[1777151817479,46.23,77499.53,0.0,-0.97289,3e-05,3.05106]
[1777151822514,46.23,77494.28,0.0,-0.97303,3e-05,3.03849]
[1777151823522,46.23,77493.47,0.0,-0.97304,3e-05,3.03663]
[1777151829564,46.24,77493.71,0.0,-0.97302,3e-05,3.03897]
[1777151834598,46.25,77494.34,0.0,-0.97299,3e-05,3.04203]
[1777151839634,46.25,77494.66,0.0,-0.97296,3e-05,3.04426]
[1777151845676,46.26,77495.03,0.0,-0.97294,3e-05,3.04687]
[1777151851137,46.26,77494.38,0.0,-0.97297,3e-05,3.0433]
[1777151857760,46.27,77494.8,0.0,-0.97294,3e-05,3.04603]
[1777151862796,46.28,77494.81,0.0,-0.97292,3e-05,3.04775]
[1777151867831,46.28,77495.43,0.0,-0.97289,3e-05,3.0507]
[1777151873873,46.29,77495.54,0.0,-0.97287,3e-05,3.05255]
[1777151879915,46.3,77495.56,0.0,-0.97285,3e-05,3.05415]
[1777151884950,46.3,77497.29,0.0,-0.97279,3e-05,3.05998]
[1777151889984,46.31,77497.44,0.0,-0.97277,3e-05,3.06159]
[1777151895020,46.31,77496.78,0.0,-0.97278,3e-05,3.06105]
[1777151900056,46.32,77496.62,0.0,-0.97277,3e-05,3.06183]
[1777151906099,46.32,77496.58,0.0,-0.97275,3e-05,3.06323]
[1777151911560,46.33,77496.68,0.0,-0.97277,3e-05,3.06117]
[1777151917176,46.33,77495.82,0.0,-0.97278,3e-05,3.06032]
[1777151924225,46.34,77496.12,0.0,-0.97275,3e-05,3.06279]
[1777151931274,46.35,77496.16,0.0,-0.97273,3e-05,3.06461]
[1777151936308,46.35,77496.04,0.0,-0.97272,3e-05,3.06546]
[1777151941774,46.35,77496.0,0.0,-0.97272,3e-05,3.06532]
[1777151950404,46.34,77496.16,0.0,-0.97274,3e-05,3.06425]
[1777151955441,46.34,77496.26,0.0,-0.97274,3e-05,3.0637]
[1777151960477,46.34,77496.49,0.0,-0.97274,3e-05,3.0635]
[1777151968533,46.33,77496.34,0.0,-0.97276,3e-05,3.06181]
[1777151973568,46.33,77496.51,0.0,-0.9728,3e-05,3.05797]
[1777151982055,46.32,77496.66,0.0,-0.97281,3e-05,3.05698]
[1777151990687,46.32,77498.3,0.0,-0.97277,3e-05,3.0601]
[1777151995722,46.32,77498.27,0.0,-0.97278,3e-05,3.05925]
[1777152000757,46.31,77498.55,0.0,-0.97278,3e-05,3.05924]
[1777152003777,46.31,77505.61,0.0,-0.97259,3e-05,3.07749]
[1777152004785,46.31,77508.16,0.0,-0.97252,3e-05,3.08409]
[1777152009820,46.31,77506.48,0.0,-0.97258,3e-05,3.07868]
[1777152017875,46.3,77503.97,0.0,-0.97266,3e-05,3.07055]
[1777152024927,46.3,77502.7,0.0,-0.97271,3e-05,3.06593]
[1777152030968,46.29,77501.85,0.0,-0.97275,3e-05,3.06264]
[1777152037013,46.29,77501.21,0.0,-0.97281,3e-05,3.05629]
[1777152042475,46.28,77500.47,0.0,-0.97284,3e-05,3.05353]
[1777152048090,46.28,77499.93,0.0,-0.97286,3e-05,3.05115]
[1777152053125,46.28,77500.24,0.0,-0.97286,3e-05,3.05118]
[1777152058160,46.27,77499.9,0.0,-0.97288,3e-05,3.04948]
[1777152063194,46.27,77499.45,0.0,-0.97289,3e-05,3.0483]
[1777152068230,46.27,77498.89,0.0,-0.97291,3e-05,3.04643]
[1777152074298,46.28,77498.78,0.0,-0.9729,3e-05,3.04772]
[1777152080341,46.28,77499.08,0.0,-0.97287,3e-05,3.05008]
[1777152085375,46.29,77499.27,0.0,-0.97285,3e-05,3.05188]
[1777152092828,46.3,77499.25,0.0,-0.97286,3e-05,3.05044]
[1777152098466,46.3,77503.84,0.0,-0.97272,3e-05,3.06414]
[1777152103502,46.31,77505.74,0.0,-0.97265,3e-05,3.07091]
[1777152108544,46.32,77509.1,0.0,-0.97254,3e-05,3.08085]
[1777152113576,46.32,77510.89,0.0,-0.97248,3e-05,3.08676]
[1777152118610,46.32,77514.91,0.0,-0.97235,3e-05,3.09846]
[1777152123646,46.33,77517.67,0.0,-0.97227,3e-05,3.10679]
[1777152129687,46.33,77521.13,0.0,-0.97216,3e-05,3.11715]
[1777152134723,46.34,77524.1,0.0,-0.97206,3e-05,3.12603]
[1777152139760,46.34,77524.81,0.0,-0.97203,3e-05,3.12884]
[1777152144796,46.34,77524.56,0.0,-0.97203,3e-05,3.12907]
[1777152149830,46.35,77525.05,0.0,-0.97201,3e-05,3.13142]
[1777152154865,46.35,77525.58,0.0,-0.97201,3e-05,3.13018]
[1777152163333,46.36,77525.72,0.0,-0.97199,3e-05,3.13223]
[1777152169971,46.36,77525.78,0.0,-0.97198,3e-05,3.13351]
[1777152177020,46.37,77525.78,0.0,-0.97196,3e-05,3.13479]
[1777152183474,46.37,77526.2,0.0,-0.97194,3e-05,3.1372]
[1777152192134,46.38,77526.93,0.0,-0.9719,3e-05,3.14077]
[1777152202202,46.39,77527.29,0.0,-0.97187,3e-05,3.1435]
[1777152207239,46.39,77527.33,0.0,-0.97186,3e-05,3.14466]
[1777152213684,46.39,77527.89,0.0,-0.97186,3e-05,3.14369]
[1777152223754,46.4,77528.53,0.0,-0.97182,3e-05,3.14727]
[1777152232416,46.41,77528.97,0.0,-0.97179,3e-05,3.15005]
[1777152238461,46.41,77529.08,0.0,-0.97178,3e-05,3.15136]
[1777152243496,46.42,77522.91,0.0,-0.97194,3e-05,3.13566]
[1777152248530,46.42,77523.42,0.0,-0.97192,3e-05,3.138]
[1777152253567,46.42,77519.58,0.0,-0.97202,3e-05,3.12863]
[1777152260615,46.43,77515.63,0.0,-0.97211,3e-05,3.11971]
[1777152267665,46.43,77512.09,0.0,-0.9722,3e-05,3.11154]
[1777152272699,46.44,77510.63,0.0,-0.97226,3e-05,3.10502]
[1777152282769,46.45,77508.36,0.0,-0.9723,3e-05,3.10089]
[1777152290826,46.45,77507.19,0.0,-0.97232,3e-05,3.0992]
[1777152297875,46.46,77506.29,0.0,-0.97233,3e-05,3.09802]
[1777152302914,46.46,77501.43,0.0,-0.97246,3e-05,3.08596]
[1777152307949,46.46,77497.19,0.0,-0.97257,3e-05,3.07569]
[1777152314386,46.47,77497.69,0.0,-0.97254,3e-05,3.07843]
[1777152320033,46.47,77497.29,0.0,-0.97254,3e-05,3.07835]
[1777152326076,46.48,77497.41,0.0,-0.97252,3e-05,3.07983]
[1777152331111,46.48,77497.36,0.0,-0.97254,3e-05,3.07713]
[1777152337154,46.49,77497.38,0.0,-0.97253,3e-05,3.07835]
[1777152344596,46.49,77499.34,0.0,-0.97246,3e-05,3.085]
[1777152353266,46.5,77498.2,0.0,-0.97248,3e-05,3.08341]
[1777152358302,46.49,77499.08,0.0,-0.97247,3e-05,3.08443]
[1777152360320,46.49,77492.22,0.0,-0.97266,3e-05,3.06584]
[1777152365356,46.49,77489.79,0.0,-0.97274,3e-05,3.05849]
[1777152372407,46.48,77489.03,0.0,-0.97277,3e-05,3.05528]
[1777152377442,46.48,77490.44,0.0,-0.97274,3e-05,3.05814]
[1777152382476,46.48,77491.62,0.0,-0.97272,3e-05,3.06039]
[1777152387511,46.47,77491.88,0.0,-0.97272,3e-05,3.06021]
[1777152392546,46.47,77492.36,0.0,-0.97275,3e-05,3.05712]
[1777152397582,46.47,77492.74,0.0,-0.97275,3e-05,3.05731]
[1777152402617,46.46,77490.83,0.0,-0.97281,3e-05,3.05149]
[1777152407662,46.46,77491.6,0.0,-0.97279,3e-05,3.05276]
[1777152413705,46.46,77492.78,0.0,-0.97277,3e-05,3.05495]
[1777152418740,46.45,77495.56,0.0,-0.9727,3e-05,3.06148]
[1777152423774,46.45,77498.02,0.0,-0.97264,3e-05,3.06715]
[1777152429817,46.44,77499.91,0.0,-0.9726,3e-05,3.07107]
[1777152435229,46.44,77500.19,0.0,-0.9726,3e-05,3.07091]
[1777152440893,46.44,77500.5,0.0,-0.97261,3e-05,3.07066]
[1777152445928,46.43,77499.8,0.0,-0.97264,3e-05,3.06791]
[1777152451971,46.43,77499.69,0.0,-0.97268,3e-05,3.06306]
[1777152459020,46.42,77502.76,0.0,-0.97261,3e-05,3.06991]
[1777152465438,46.42,77501.95,0.0,-0.97264,3e-05,3.0665]
[1777152474127,46.41,77500.59,0.0,-0.9727,3e-05,3.06151]
[1777152479163,46.41,77496.43,0.0,-0.97282,3e-05,3.04968]
[1777152484205,46.41,77495.94,0.0,-0.97284,3e-05,3.04765]
[1777152489232,46.4,77495.44,0.0,-0.97286,3e-05,3.04561]
[1777152495648,46.4,77492.11,0.0,-0.97297,3e-05,3.03591]
[1777152501317,46.4,77492.91,0.0,-0.97295,3e-05,3.03739]
[1777152506353,46.4,77492.93,0.0,-0.97296,3e-05,3.03681]
[1777152512394,46.39,77492.39,0.0,-0.97301,3e-05,3.03118]
[1777152518436,46.39,77493.35,0.0,-0.97299,3e-05,3.03301]
[1777152524479,46.39,77494.1,0.0,-0.97298,3e-05,3.03429]
[1777152529512,46.38,77495.3,0.0,-0.97295,3e-05,3.03673]
[1777152535930,46.38,77496.44,0.0,-0.97293,3e-05,3.03899]
[1777152542603,46.38,77496.6,0.0,-0.97293,3e-05,3.03853]
[1777152552670,46.37,77496.64,0.0,-0.97294,3e-05,3.03741]
[1777152561738,46.37,77496.8,0.0,-0.97295,3e-05,3.03673]
[1777152567781,46.36,77496.82,0.0,-0.97296,3e-05,3.03606]
[1777152573822,46.36,77495.45,0.0,-0.97303,3e-05,3.02826]
[1777152578857,46.36,77491.04,0.0,-0.97316,3e-05,3.01619]
[1777152584899,46.36,77492.22,0.0,-0.97313,3e-05,3.01876]
[1777152589934,46.36,77491.18,0.0,-0.97317,3e-05,3.01562]
[1777152595977,46.35,77492.17,0.0,-0.97314,3e-05,3.01773]
[1777152596984,46.35,77507.02,0.0,-0.97273,3e-05,3.05675]
[1777152597990,46.35,77522.94,0.0,-0.97229,3e-05,3.09894]
[1777152598998,46.35,77522.03,0.0,-0.97232,3e-05,3.0963]
[1777152603030,46.35,77515.62,0.0,-0.97251,3e-05,3.07839]
[1777152608064,46.35,77513.47,0.0,-0.97258,3e-05,3.07174]
[1777152612093,46.34,77517.16,0.0,-0.97248,3e-05,3.08077]
[1777152617129,46.34,77515.63,0.0,-0.97254,3e-05,3.07561]
[1777152619141,46.34,77509.63,0.0,-0.97271,3e-05,3.05928]
[1777152626191,46.33,77505.14,0.0,-0.97285,3e-05,3.04609]
[1777152636637,46.32,77502.64,0.0,-0.97297,3e-05,3.034]
[1777152642302,46.32,77501.97,0.0,-0.973,3e-05,3.03135]
[1777152648345,46.31,77498.39,0.0,-0.97311,3e-05,3.0209]
[1777152653379,46.31,77497.22,0.0,-0.97315,3e-05,3.01699]
[1777152660429,46.31,77498.05,0.0,-0.97314,3e-05,3.018]
[1777152666860,46.3,77498.04,0.0,-0.97315,3e-05,3.01679]
[1777152672512,46.3,77498.23,0.0,-0.97315,3e-05,3.01645]
[1777152679562,46.29,77497.74,0.0,-0.97318,3e-05,3.01398]
[1777152684596,46.29,77497.34,0.0,-0.9732,3e-05,3.0121]
[1777152689635,46.29,77496.6,0.0,-0.97323,3e-05,3.00918]
[1777152694667,46.28,77497.32,0.0,-0.97325,3e-05,3.00679]
[1777152704743,46.28,77496.75,0.0,-0.97328,3e-05,3.00376]
[1777152709780,46.27,77501.95,0.0,-0.97314,3e-05,3.01659]
[1777152715823,46.27,77502.19,0.0,-0.97315,3e-05,3.01615]
[1777152720858,46.27,77501.49,0.0,-0.97318,3e-05,3.01344]
[1777152722873,46.26,77491.71,0.0,-0.97345,3e-05,2.98751]
[1777152723880,46.26,77491.89,0.0,-0.97345,3e-05,2.98785]
[1777152727281,46.26,77482.97,0.0,-0.97369,3e-05,2.96429]
[1777152728914,46.26,77481.75,0.0,-0.97373,3e-05,2.96094]
[1777152730928,46.26,77479.33,0.0,-0.9738,3e-05,2.95456]
[1777152735964,46.26,77479.25,0.0,-0.9738,3e-05,2.95413]
[1777152740999,46.26,77479.8,0.0,-0.97379,3e-05,2.95533]
[1777152746034,46.26,77479.52,0.0,-0.9738,3e-05,2.9544]
[1777152752076,46.26,77477.54,0.0,-0.97388,3e-05,2.94565]
[1777152757491,46.26,77478.6,0.0,-0.97385,3e-05,2.94827]
[1777152763154,46.26,77483.19,0.0,-0.97373,3e-05,2.95998]
[1777152769203,46.26,77482.6,0.0,-0.97375,3e-05,2.95821]
[1777152777631,46.25,77481.93,0.0,-0.97377,3e-05,2.95616]
[1777152783297,46.25,77481.72,0.0,-0.97378,3e-05,2.95539]
[1777152788332,46.26,77481.44,0.0,-0.97377,3e-05,2.95588]
[1777152793368,46.26,77480.83,0.0,-0.97379,3e-05,2.95413]
[1777152798402,46.28,77480.64,0.0,-0.97373,3e-05,2.96006]
[1777152804444,46.28,77480.57,0.0,-0.97373,3e-05,2.9596]
[1777152811494,46.28,77480.2,0.0,-0.97378,3e-05,2.95489]
[1777152816531,46.28,77480.24,0.0,-0.97378,3e-05,2.9548]
[1777152822573,46.28,77480.3,0.0,-0.97378,3e-05,2.95474]
[1777152827981,46.28,77480.28,0.0,-0.97378,3e-05,2.95447]
[1777152833648,46.28,77479.78,0.0,-0.9738,3e-05,2.953]
[1777152839690,46.3,77479.26,0.0,-0.97374,3e-05,2.95804]
[1777152844725,46.3,77478.48,0.0,-0.97377,3e-05,2.95581]
[1777152849761,46.3,77478.31,0.0,-0.97377,3e-05,2.95518]
[1777152854796,46.3,77478.42,0.0,-0.97377,3e-05,2.95527]
[1777152859831,46.3,77478.05,0.0,-0.97378,3e-05,2.95409]
[1777152864866,46.3,77477.93,0.0,-0.97379,3e-05,2.9536]
[1777152868262,46.3,77470.89,0.0,-0.97398,3e-05,2.93535]
[1777152872921,46.3,77471.35,0.0,-0.974,3e-05,2.93311]
[1777152878332,46.3,77469.97,0.0,-0.97403,3e-05,2.92961]
[1777152885010,46.3,77468.59,0.0,-0.97407,3e-05,2.92625]
[1777152890041,46.3,77463.59,0.0,-0.9742,3e-05,2.91363]
[1777152898472,46.3,77459.69,0.0,-0.9743,3e-05,2.90405]
[1777152904139,46.3,77458.13,0.0,-0.97434,3e-05,2.90035]
[1777152909175,46.31,77456.61,0.0,-0.97438,3e-05,2.89668]
[1777152914209,46.31,77456.12,0.0,-0.97439,3e-05,2.89563]
[1777152919246,46.31,77454.2,0.0,-0.97444,3e-05,2.89094]
[1777152925287,46.31,77456.99,0.0,-0.97436,3e-05,2.89827]
[1777152930323,46.31,77458.59,0.0,-0.97432,3e-05,2.90253]
[1777152935357,46.34,77460.79,0.0,-0.97421,3e-05,2.91214]
[1777152940392,46.48,77461.72,0.0,-0.97382,3e-05,2.9488]
[1777152945438,46.51,77462.97,0.0,-0.9737,3e-05,2.96034]
[1777152950463,46.52,77463.99,0.0,-0.97367,3e-05,2.96336]
[1777152955498,46.52,77465.47,0.0,-0.97363,3e-05,2.96686]
[1777152963554,46.51,77465.7,0.0,-0.97363,3e-05,2.96693]
[1777152968966,46.51,77466.4,0.0,-0.97361,3e-05,2.96836]
[1777152974632,46.51,77467.41,0.0,-0.97359,3e-05,2.97064]
[1777152981680,46.51,77468.66,0.0,-0.97356,3e-05,2.97343]
[1777152987723,46.58,77469.66,0.0,-0.97334,3e-05,2.99441]
[1777152994774,46.66,77469.3,0.0,-0.97317,3e-05,3.00974]
[1777153005851,46.69,77465.72,0.0,-0.9732,3e-05,3.00663]
[1777153011894,46.7,77465.47,0.0,-0.97318,3e-05,3.00862]
[1777153019324,46.7,77464.74,0.0,-0.9732,3e-05,3.00622]
[1777153024988,46.7,77464.34,0.0,-0.97322,3e-05,3.00444]
[1777153030023,46.69,77464.02,0.0,-0.97324,3e-05,3.00271]
[1777153035059,46.69,77460.64,0.0,-0.97334,3e-05,2.99324]
[1777153041100,46.69,77458.32,0.0,-0.97341,3e-05,2.98641]
[1777153047142,46.68,77456.75,0.0,-0.97346,3e-05,2.98155]
[1777153054192,46.68,77455.77,0.0,-0.97353,3e-05,2.97465]
[1777153059607,46.68,77453.21,0.0,-0.9736,3e-05,2.96746]
[1777153065273,46.67,77450.88,0.0,-0.97367,3e-05,2.96081]
[1777153074336,46.67,77449.59,0.0,-0.97372,3e-05,2.95662]
[1777153080378,46.67,77448.84,0.0,-0.97374,3e-05,2.95415]
[1777153083399,46.67,77455.8,0.0,-0.97356,3e-05,2.9718]
[1777153088433,46.66,77457.72,0.0,-0.97353,3e-05,2.97426]
[1777153093469,46.65,77458.64,0.0,-0.97351,3e-05,2.97612]
[1777153099891,46.65,77458.9,0.0,-0.97351,3e-05,2.97619]
[1777153109961,46.65,77459.54,0.0,-0.9735,3e-05,2.97687]
[1777153115623,46.65,77455.32,0.0,-0.97365,3e-05,2.96196]
[1777153117636,46.65,77452.05,0.0,-0.97374,3e-05,2.95342]
[1777153123679,46.64,77450.61,0.0,-0.97379,3e-05,2.9494]
[1777153128713,46.64,77450.34,0.0,-0.9738,3e-05,2.94845]
[1777153133748,46.64,77449.87,0.0,-0.97381,3e-05,2.94699]
[1777153138783,46.64,77448.82,0.0,-0.97384,3e-05,2.94406]
[1777153144825,46.64,77448.63,0.0,-0.97385,3e-05,2.94331]
[1777153150242,46.64,77447.52,0.0,-0.97388,3e-05,2.94022]
[1777153155902,46.64,77446.71,0.0,-0.97391,3e-05,2.93795]
[1777153160937,46.64,77447.25,0.0,-0.97389,3e-05,2.93914]
[1777153165972,46.64,77448.28,0.0,-0.97387,3e-05,2.94158]
[1777153171013,46.64,77448.97,0.0,-0.97388,3e-05,2.93969]
[1777153179068,46.63,77448.79,0.0,-0.97389,3e-05,2.93893]
[1777153184104,46.63,77448.03,0.0,-0.97391,3e-05,2.93681]
[1777153190521,46.65,77447.97,0.0,-0.97388,3e-05,2.9399]
[1777153197198,46.65,77447.65,0.0,-0.97387,3e-05,2.9402]
[1777153202233,46.65,77446.15,0.0,-0.97392,3e-05,2.93617]
[1777153210675,46.74,77445.28,0.0,-0.97371,3e-05,2.95578]
[1777153217339,46.8,77445.06,0.0,-0.97357,3e-05,2.96829]
[1777153219353,46.79,77439.02,0.0,-0.97374,3e-05,2.95259]
[1777153220745,46.8,77439.4,0.0,-0.97372,3e-05,2.95419]
[1777153226402,46.8,77438.63,0.0,-0.97373,3e-05,2.95325]
[1777153231442,46.8,77436.96,0.0,-0.97381,3e-05,2.94524]
[1777153234465,46.8,77434.12,0.0,-0.97389,3e-05,2.93791]
[1777153240886,46.8,77434.39,0.0,-0.97388,3e-05,2.93855]
[1777153245538,46.8,77440.0,0.0,-0.97373,3e-05,2.95284]
[1777153250956,46.8,77442.69,0.0,-0.97366,3e-05,2.95962]
[1777153256615,46.8,77445.35,0.0,-0.97358,3e-05,2.96667]
[1777153263664,46.8,77448.7,0.0,-0.9735,3e-05,2.97502]
[1777153268700,46.8,77452.42,0.0,-0.9734,3e-05,2.98436]
[1777153274742,46.8,77454.72,0.0,-0.97334,3e-05,2.98994]
[1777153280784,46.79,77455.97,0.0,-0.97331,3e-05,2.99279]
[1777153290850,46.79,77456.82,0.0,-0.97329,3e-05,2.99433]
[1777153296896,46.79,77457.37,0.0,-0.97331,3e-05,2.99187]
[1777153306965,46.79,77458.02,0.0,-0.9733,3e-05,2.99292]
[1777153312000,46.79,77458.32,0.0,-0.9733,3e-05,2.99337]
[1777153317035,46.79,77458.65,0.0,-0.97329,3e-05,2.9939]
[1777153322070,46.78,77459.42,0.0,-0.97327,3e-05,2.99554]
[1777153327105,46.78,77459.57,0.0,-0.97327,3e-05,2.99558]
[1777153332141,46.78,77459.54,0.0,-0.97328,3e-05,2.99516]
[1777153337175,46.79,77458.86,0.0,-0.97328,3e-05,2.99516]
[1777153342210,46.8,77459.51,0.0,-0.97323,3e-05,2.99999]
[1777153347246,46.81,77459.18,0.0,-0.9732,3e-05,3.00225]
[1777153352281,46.82,77459.23,0.0,-0.97322,3e-05,2.99989]
[1777153361764,46.81,77459.6,0.0,-0.97322,3e-05,3.00008]
[1777153371411,46.81,77459.88,0.0,-0.97322,3e-05,3.00006]
[1777153376448,46.81,77459.81,0.0,-0.97322,3e-05,2.99951]
[1777153381906,46.81,77460.08,0.0,-0.97322,3e-05,2.99984]
[1777153389539,46.81,77460.16,0.0,-0.97322,3e-05,2.99947]
[1777153394574,46.8,77459.82,0.0,-0.97324,3e-05,2.99823]
[1777153400617,46.8,77460.29,0.0,-0.97323,3e-05,2.99903]
[1777153405652,46.8,77460.78,0.0,-0.97322,3e-05,2.99993]
[1777153412115,46.8,77460.71,0.0,-0.97326,3e-05,2.99583]
[1777153417737,46.8,77460.7,0.0,-0.97326,3e-05,2.99539]
[1777153423805,46.8,77460.55,0.0,-0.97326,3e-05,2.9953]
[1777153428840,46.81,77459.73,0.0,-0.97325,3e-05,2.99633]
[1777153432867,46.81,77454.21,0.0,-0.9734,3e-05,2.98182]
[1777153434883,46.81,77443.36,0.0,-0.9737,3e-05,2.95382]
[1777153435890,46.81,77431.53,0.0,-0.97401,3e-05,2.92361]
[1777153436896,46.81,77430.43,0.0,-0.97404,3e-05,2.92086]
[1777153441932,46.81,77433.1,0.0,-0.97397,3e-05,2.92786]
[1777153448980,46.81,77434.57,0.0,-0.97393,3e-05,2.93174]
[1777153454016,46.81,77438.56,0.0,-0.97382,3e-05,2.94198]
[1777153459051,46.81,77443.5,0.0,-0.97369,3e-05,2.95455]
[1777153464085,46.81,77445.95,0.0,-0.97363,3e-05,2.96069]
[1777153467107,46.81,77468.31,0.0,-0.97302,3e-05,3.0184]
[1777153468113,46.81,77469.14,0.0,-0.973,3e-05,3.02043]
[1777153474155,46.81,77467.54,0.0,-0.97308,3e-05,3.01201]
[1777153479190,46.81,77471.29,0.0,-0.97297,3e-05,3.0218]
[1777153489274,46.8,77468.51,0.0,-0.97307,3e-05,3.0132]
[1777153497330,46.81,77466.5,0.0,-0.97311,3e-05,3.00904]
[1777153502745,46.82,77467.9,0.0,-0.97303,3e-05,3.01607]
[1777153509413,46.82,77466.19,0.0,-0.97308,3e-05,3.01212]
[1777153514448,46.82,77466.81,0.0,-0.97306,3e-05,3.01368]
[1777153519484,46.83,77465.88,0.0,-0.97306,3e-05,3.01397]
[1777153525525,46.83,77465.29,0.0,-0.97307,3e-05,3.0127]
[1777153532955,46.85,77464.35,0.0,-0.97309,3e-05,3.0105]
[1777153538621,46.91,77466.79,0.0,-0.97285,3e-05,3.03235]
[1777153543653,46.91,77468.01,0.0,-0.97283,3e-05,3.03447]
[1777153551718,46.9,77467.18,0.0,-0.97287,3e-05,3.03064]
[1777153556754,46.9,77465.17,0.0,-0.97294,3e-05,3.0244]
[1777153562796,46.89,77464.4,0.0,-0.97297,3e-05,3.02122]
[1777153568839,46.89,77464.38,0.0,-0.97298,3e-05,3.01999]
[1777153581929,46.88,77463.36,0.0,-0.97304,3e-05,3.01487]
[1777153586964,46.88,77463.45,0.0,-0.97305,3e-05,3.01418]
[1777153593395,46.87,77462.88,0.0,-0.9731,3e-05,3.00809]
[1777153600055,46.87,77462.52,0.0,-0.97313,3e-05,3.00591]
[1777153606097,46.86,77463.44,0.0,-0.97311,3e-05,3.00725]
[1777153611143,46.86,77463.3,0.0,-0.97312,3e-05,3.00601]
[1777153617185,46.85,77462.8,0.0,-0.97315,3e-05,3.00368]
[1777153622220,46.85,77462.58,0.0,-0.97316,3e-05,3.00226]
[1777153630276,46.86,77463.48,0.0,-0.97312,3e-05,3.0067]
[1777153638332,46.86,77463.67,0.0,-0.97311,3e-05,3.00787]
[1777153643745,46.89,77463.6,0.0,-0.97302,3e-05,3.0154]
[1777153652431,47.0,77463.52,0.0,-0.97278,3e-05,3.03722]
[1777153658474,47.11,77463.5,0.0,-0.9725,3e-05,3.06334]
[1777153663885,47.16,77463.5,0.0,-0.97236,3e-05,3.07649]
[1777153670558,47.17,77463.46,0.0,-0.97234,3e-05,3.07867]
[1777153677624,47.18,77465.2,0.0,-0.97226,3e-05,3.08585]
[1777153682660,47.17,77469.52,0.0,-0.97216,3e-05,3.09516]
[1777153688705,47.16,77470.4,0.0,-0.97216,3e-05,3.09541]
[1777153694106,47.16,77470.77,0.0,-0.97217,3e-05,3.09468]
[1777153701794,47.15,77470.96,0.0,-0.97219,3e-05,3.09251]
[1777153706831,47.14,77473.67,0.0,-0.97213,3e-05,3.09798]
[1777153712872,47.13,77473.14,0.0,-0.9722,3e-05,3.09103]
[1777153717907,47.12,77473.47,0.0,-0.97221,3e-05,3.09028]
[1777153722943,47.12,77473.32,0.0,-0.97223,3e-05,3.0883]
[1777153727979,47.11,77476.54,0.0,-0.97216,3e-05,3.0952]
[1777153733016,47.1,77481.49,0.0,-0.97203,3e-05,3.10665]
[1777153741076,47.09,77488.73,0.0,-0.97186,3e-05,3.12307]
[1777153742079,47.09,77494.05,0.0,-0.97171,3e-05,3.13687]
[1777153743086,47.09,77492.89,0.0,-0.97175,3e-05,3.13341]
[1777153748121,47.08,77492.39,0.0,-0.97178,3e-05,3.13025]
[1777153754162,47.07,77490.12,0.0,-0.97187,3e-05,3.12204]
[1777153760208,47.06,77489.35,0.0,-0.97192,3e-05,3.11787]
[1777153765244,47.06,77487.48,0.0,-0.97199,3e-05,3.11115]
[1777153770278,47.05,77486.96,0.0,-0.97202,3e-05,3.10807]
[1777153776320,47.04,77488.8,0.0,-0.97202,3e-05,3.10742]
[1777153781355,47.04,77490.24,0.0,-0.972,3e-05,3.10963]
[1777153786393,47.03,77490.87,0.0,-0.972,3e-05,3.10971]
[1777153791425,47.02,77492.26,0.0,-0.97197,3e-05,3.11183]
[1777153797468,47.02,77491.06,0.0,-0.97203,3e-05,3.1068]
[1777153802503,47.01,77490.48,0.0,-0.97206,3e-05,3.10378]
[1777153811567,47.0,77492.38,0.0,-0.97204,3e-05,3.10619]
[1777153817608,46.99,77493.6,0.0,-0.97202,3e-05,3.10768]
[1777153823651,46.98,77494.16,0.0,-0.97202,3e-05,3.10741]
[1777153832714,46.97,77495.0,0.0,-0.97206,3e-05,3.10346]
[1777153837748,46.97,77489.08,0.0,-0.97224,3e-05,3.08639]
[1777153842784,46.96,77484.16,0.0,-0.97239,3e-05,3.07219]
[1777153849838,46.96,77481.13,0.0,-0.9725,3e-05,3.0623]
[1777153855230,46.95,77472.89,0.0,-0.97274,3e-05,3.03957]
[1777153860914,46.95,77468.91,0.0,-0.97286,3e-05,3.02797]
[1777153865946,46.94,77471.8,0.0,-0.97279,3e-05,3.03453]
[1777153870981,46.94,77472.58,0.0,-0.97278,3e-05,3.03555]
[1777153878030,46.93,77473.11,0.0,-0.97278,3e-05,3.03548]
[1777153885440,46.93,77476.5,0.0,-0.9727,3e-05,3.04279]
[1777153895510,46.92,77475.88,0.0,-0.97277,3e-05,3.03544]
[1777153901191,46.91,77477.47,0.0,-0.97274,3e-05,3.03835]
[1777153905219,46.91,77480.98,0.0,-0.97266,3e-05,3.04663]
[1777153910254,46.9,77480.35,0.0,-0.97269,3e-05,3.04379]
[1777153916295,46.9,77482.2,0.0,-0.97265,3e-05,3.04715]
[1777153923345,46.89,77486.2,0.0,-0.97256,3e-05,3.05587]
[1777153932410,46.88,77489.43,0.0,-0.97249,3e-05,3.06204]
[1777153938452,46.87,77490.95,0.0,-0.97247,3e-05,3.06449]
[1777153943487,46.87,77492.55,0.0,-0.97244,3e-05,3.06741]
[1777153948523,46.86,77493.18,0.0,-0.97243,3e-05,3.06777]
[1777153953558,46.86,77494.84,0.0,-0.97243,3e-05,3.06731]
[1777153959600,46.85,77495.92,0.0,-0.97242,3e-05,3.06865]
[1777153964636,46.85,77496.81,0.0,-0.97241,3e-05,3.06976]
[1777153966001,46.84,77521.22,0.0,-0.97172,3e-05,3.13438]
[1777153966648,46.84,77521.2,0.0,-0.97172,3e-05,3.13402]
[1777153967655,46.84,77524.27,0.0,-0.97164,3e-05,3.1419]
[1777153973697,46.83,77521.29,0.0,-0.97175,3e-05,3.13183]
[1777153978732,46.83,77521.54,0.0,-0.97176,3e-05,3.13082]
[1777153983767,46.82,77523.21,0.0,-0.97173,3e-05,3.13363]
[1777153989809,46.81,77524.09,0.0,-0.97172,3e-05,3.13401]
[1777153996273,46.8,77524.49,0.0,-0.97174,3e-05,3.13281]
[1777154002900,46.8,77522.86,0.0,-0.9718,3e-05,3.12654]
[1777154007937,46.79,77522.12,0.0,-0.97184,3e-05,3.12298]
[1777154013980,46.78,77521.08,0.0,-0.97192,3e-05,3.11476]
[1777154020024,46.77,77519.95,0.0,-0.97198,3e-05,3.10964]
[1777154025059,46.77,77509.27,0.0,-0.97229,3e-05,3.07983]
[1777154026484,46.77,77500.67,0.0,-0.97254,3e-05,3.0569]
[1777154032108,46.76,77499.65,0.0,-0.97258,3e-05,3.05298]
[1777154041170,46.75,77497.94,0.0,-0.97265,3e-05,3.04674]
[1777154046623,46.75,77497.54,0.0,-0.97267,3e-05,3.04474]
[1777154052248,46.75,77497.6,0.0,-0.97268,3e-05,3.04378]
[1777154057283,46.74,77497.12,0.0,-0.9727,3e-05,3.04161]
[1777154062317,46.74,77497.33,0.0,-0.97271,3e-05,3.04128]
[1777154070373,46.73,77498.0,0.0,-0.9727,3e-05,3.04162]
[1777154075409,46.73,77502.31,0.0,-0.97262,3e-05,3.0485]
[1777154080445,46.72,77505.65,0.0,-0.97254,3e-05,3.05631]
[1777154087494,46.72,77505.61,0.0,-0.97256,3e-05,3.05471]
[1777154095549,46.71,77505.74,0.0,-0.97257,3e-05,3.05327]
[1777154100586,46.71,77505.37,0.0,-0.97259,3e-05,3.05115]
[1777154105620,46.7,77504.87,0.0,-0.97262,3e-05,3.04867]
[1777154109647,46.7,77509.87,0.0,-0.97249,3e-05,3.06089]
[1777154114684,46.69,77513.85,0.0,-0.97239,3e-05,3.07019]
[1777154119718,46.69,77517.68,0.0,-0.9723,3e-05,3.07908]
[1777154124753,46.68,77523.49,0.0,-0.97215,3e-05,3.09324]
[1777154127775,46.68,77528.55,0.0,-0.97201,3e-05,3.10594]
[1777154132816,46.67,77529.14,0.0,-0.97204,3e-05,3.10259]
[1777154137853,46.67,77531.9,0.0,-0.97198,3e-05,3.10869]
[1777154142889,46.66,77527.63,0.0,-0.97211,3e-05,3.09601]
[1777154143895,46.65,77514.75,0.0,-0.9725,3e-05,3.05959]
[1777154144902,46.65,77514.1,0.0,-0.97252,3e-05,3.0577]
[1777154149939,46.65,77516.11,0.0,-0.97247,3e-05,3.06219]
[1777154151950,46.65,77518.23,0.0,-0.97242,3e-05,3.06743]
[1777154157417,46.64,77515.13,0.0,-0.97252,3e-05,3.05811]
[1777154164039,46.64,77512.11,0.0,-0.97261,3e-05,3.04903]
[1777154169076,46.64,77511.28,0.0,-0.97264,3e-05,3.04592]
[1777154174110,46.63,77510.67,0.0,-0.97267,3e-05,3.04339]
[1777154179145,46.63,77510.74,0.0,-0.97268,3e-05,3.04265]
[1777154184181,46.62,77510.02,0.0,-0.97271,3e-05,3.03984]
[1777154189215,46.62,77510.53,0.0,-0.97271,3e-05,3.04011]
[1777154194251,46.62,77511.07,0.0,-0.97273,3e-05,3.03711]
[1777154200292,46.61,77510.23,0.0,-0.97277,3e-05,3.03388]
[1777154203313,46.61,77499.35,0.0,-0.97307,3e-05,3.00492]
[1777154204321,46.61,77494.44,0.0,-0.97321,3e-05,2.99202]
[1777154209355,46.61,77492.94,0.0,-0.97326,3e-05,2.98768]
[1777154214392,46.61,77493.79,0.0,-0.97324,3e-05,2.98947]
[1777154223455,46.6,77494.6,0.0,-0.97322,3e-05,2.99084]
[1777154225469,46.6,77502.21,0.0,-0.97301,3e-05,3.01052]
[1777154226476,46.6,77504.89,0.0,-0.97294,3e-05,3.01742]
[1777154231511,46.6,77504.44,0.0,-0.97296,3e-05,3.01564]
[1777154236548,46.6,77503.8,0.0,-0.97298,3e-05,3.01333]
[1777154241580,46.6,77501.82,0.0,-0.97305,3e-05,3.00755]
[1777154246616,46.59,77501.54,0.0,-0.97306,3e-05,3.00623]
[1777154253666,46.59,77500.6,0.0,-0.97312,3e-05,2.99945]
[1777154258700,46.59,77500.02,0.0,-0.97315,3e-05,2.99738]
[1777154263735,46.58,77498.83,0.0,-0.97318,3e-05,2.99373]
[1777154268770,46.58,77498.87,0.0,-0.97319,3e-05,2.9933]
[1777154273805,46.58,77498.68,0.0,-0.9732,3e-05,2.99228]
[1777154278841,46.58,77498.58,0.0,-0.97321,3e-05,2.99149]
[1777154284407,46.58,77498.92,0.0,-0.97321,3e-05,2.99175]
[1777154289922,46.57,77498.63,0.0,-0.97322,3e-05,2.99048]
[1777154294958,46.57,77498.83,0.0,-0.97322,3e-05,2.99049]
[1777154299992,46.57,77498.41,0.0,-0.97324,3e-05,2.98889]
[1777154305027,46.57,77498.27,0.0,-0.97325,3e-05,2.98802]
[1777154310062,46.57,77500.04,0.0,-0.9732,3e-05,2.99211]
[1777154315097,46.56,77498.54,0.0,-0.97328,3e-05,2.98421]
[1777154320145,46.56,77499.53,0.0,-0.97326,3e-05,2.98631]
[1777154325180,46.56,77499.44,0.0,-0.97326,3e-05,2.9856]
[1777154330214,46.56,77498.22,0.0,-0.97329,3e-05,2.98275]
[1777154335250,46.56,77498.81,0.0,-0.97328,3e-05,2.98381]
[1777154340285,46.56,77499.78,0.0,-0.97326,3e-05,2.98587]
[1777154344828,46.55,77506.9,0.0,-0.97307,3e-05,3.0039]
[1777154347334,46.55,77510.92,0.0,-0.97296,3e-05,3.01416]
[1777154352371,46.55,77513.32,0.0,-0.9729,3e-05,3.01972]
[1777154353377,46.55,77506.44,0.0,-0.9731,3e-05,3.00143]
[1777154354900,46.55,77498.71,0.0,-0.97331,3e-05,2.98118]
[1777154360426,46.55,77498.31,0.0,-0.97333,3e-05,2.97962]
[1777154365462,46.54,77498.55,0.0,-0.97333,3e-05,2.9798]
[1777154370497,46.54,77498.66,0.0,-0.97333,3e-05,2.97965]
[1777154375532,46.54,77498.87,0.0,-0.97336,3e-05,2.97629]
[1777154380567,46.54,77498.7,0.0,-0.97337,3e-05,2.97545]
[1777154387616,46.54,77498.6,0.0,-0.97337,3e-05,2.97466]
[1777154392651,46.54,77498.45,0.0,-0.97338,3e-05,2.97391]
[1777154396678,46.53,77509.15,0.0,-0.97309,3e-05,3.0015]
[1777154397686,46.53,77516.53,0.0,-0.97289,3e-05,3.02073]
[1777154398693,46.53,77521.58,0.0,-0.97275,3e-05,3.03387]
[1777154399700,46.53,77520.99,0.0,-0.97277,3e-05,3.03215]
[1777154404736,46.53,77523.88,0.0,-0.97269,3e-05,3.03898]
[1777154408764,46.53,77514.25,0.0,-0.97297,3e-05,3.01305]
[1777154409773,46.53,77515.65,0.0,-0.97293,3e-05,3.01662]
[1777154414809,46.52,77515.88,0.0,-0.97293,3e-05,3.01666]
[1777154419847,46.52,77519.21,0.0,-0.97284,3e-05,3.02478]
[1777154421861,46.52,77506.7,0.0,-0.97319,3e-05,2.99176]
[1777154422867,46.52,77501.54,0.0,-0.97334,3e-05,2.97825]
[1777154423874,46.52,77501.2,0.0,-0.97335,3e-05,2.97732]
[1777154428908,46.52,77500.06,0.0,-0.97338,3e-05,2.97412]
[1777154431931,46.52,77509.85,0.0,-0.97314,3e-05,2.99598]
[1777154432938,46.52,77509.24,0.0,-0.97316,3e-05,2.9943]
[1777154437972,46.52,77507.65,0.0,-0.97321,3e-05,2.98976]
[1777154443008,46.52,77505.04,0.0,-0.97328,3e-05,2.9826]
[1777154448042,46.51,77508.72,0.0,-0.97319,3e-05,2.99181]
[1777154450057,46.51,77518.69,0.0,-0.97291,3e-05,3.01773]
[1777154452070,46.51,77520.32,0.0,-0.97287,3e-05,3.02177]
[1777154457105,46.51,77524.47,0.0,-0.97276,3e-05,3.03207]
[1777154459120,46.51,77529.71,0.0,-0.97262,3e-05,3.04563]
[1777154461134,46.51,77523.29,0.0,-0.9728,3e-05,3.0284]
[1777154462144,46.51,77522.94,0.0,-0.97281,3e-05,3.02737]
[1777154467178,46.5,77521.45,0.0,-0.97286,3e-05,3.02289]
[1777154472213,46.5,77524.7,0.0,-0.97277,3e-05,3.03091]
[1777154477249,46.5,77527.73,0.0,-0.97269,3e-05,3.0383]
[1777154482285,46.5,77526.56,0.0,-0.97273,3e-05,3.03458]
[1777154487319,46.49,77527.79,0.0,-0.97271,3e-05,3.03719]
[1777154492355,46.49,77528.08,0.0,-0.97273,3e-05,3.03377]
[1777154497389,46.49,77528.03,0.0,-0.97274,3e-05,3.03302]
[1777154502424,46.49,77530.79,0.0,-0.97267,3e-05,3.03967]
[1777154507469,46.48,77532.32,0.0,-0.97264,3e-05,3.04308]
[1777154512494,46.48,77527.56,0.0,-0.97278,3e-05,3.02989]
[1777154514509,46.48,77526.32,0.0,-0.97281,3e-05,3.02643]
[1777154519543,46.48,77527.09,0.0,-0.9728,3e-05,3.02791]
[1777154522565,46.48,77533.3,0.0,-0.97263,3e-05,3.044]
[1777154527599,46.48,77532.57,0.0,-0.97265,3e-05,3.04153]
[1777154532648,46.47,77533.0,0.0,-0.97265,3e-05,3.04214]
[1777154537684,46.47,77533.77,0.0,-0.97263,3e-05,3.04365]
[1777154543726,46.47,77534.34,0.0,-0.97262,3e-05,3.04453]
[1777154549768,46.47,77534.74,0.0,-0.97262,3e-05,3.04498]
[1777154551782,46.47,77525.74,0.0,-0.9729,3e-05,3.0175]
[1777154552789,46.47,77525.21,0.0,-0.97292,3e-05,3.01604]
[1777154557824,46.46,77525.33,0.0,-0.97292,3e-05,3.01603]
[1777154562858,46.46,77524.04,0.0,-0.97296,3e-05,3.01224]
[1777154567894,46.46,77525.76,0.0,-0.97291,3e-05,3.01636]
[1777154570915,46.46,77516.04,0.0,-0.97319,3e-05,2.99063]
[1777154571921,46.46,77512.44,0.0,-0.97329,3e-05,2.98119]
[1777154576958,46.46,77517.92,0.0,-0.97314,3e-05,2.99532]
[1777154581994,46.46,77518.25,0.0,-0.97313,3e-05,2.99585]
[1777154587028,46.46,77517.64,0.0,-0.97315,3e-05,2.99392]
[1777154592063,46.45,77517.56,0.0,-0.97316,3e-05,2.9934]
[1777154597112,46.45,77516.56,0.0,-0.97319,3e-05,2.99047]
[1777154598120,46.45,77505.57,0.0,-0.97349,3e-05,2.9618]
[1777154599126,46.45,77504.93,0.0,-0.97351,3e-05,2.96012]
[1777154601141,46.45,77508.78,0.0,-0.9734,3e-05,2.97006]
[1777154603155,46.45,77515.31,0.0,-0.97322,3e-05,2.98699]
[1777154608189,46.45,77516.59,0.0,-0.97319,3e-05,2.98998]
[1777154613225,46.45,77525.28,0.0,-0.97299,3e-05,3.00809]
[1777154614231,46.45,77527.8,0.0,-0.97293,3e-05,3.01461]
[1777154619267,46.44,77529.1,0.0,-0.97289,3e-05,3.01747]
[1777154624302,46.44,77527.67,0.0,-0.97294,3e-05,3.01321]
[1777154629337,46.44,77525.38,0.0,-0.97301,3e-05,3.00673]
[1777154633365,46.44,77521.64,0.0,-0.97312,3e-05,2.99662]
[1777154638400,46.44,77521.37,0.0,-0.97313,3e-05,2.99559]
[1777154643435,46.44,77521.8,0.0,-0.97312,3e-05,2.99638]
[1777154648469,46.43,77522.21,0.0,-0.97311,3e-05,2.99712]
[1777154653505,46.43,77522.22,0.0,-0.97311,3e-05,2.9968]
[1777154658539,46.43,77529.36,0.0,-0.97292,3e-05,3.01521]
[1777154659546,46.43,77528.26,0.0,-0.97295,3e-05,3.01222]
[1777154664582,46.43,77528.39,0.0,-0.97295,3e-05,3.01211]
[1777154667094,46.43,77533.48,0.0,-0.97281,3e-05,3.0252]
[1777154672638,46.43,77529.51,0.0,-0.97296,3e-05,3.01069]
[1777154677672,46.42,77530.21,0.0,-0.97295,3e-05,3.01207]
[1777154679687,46.42,77525.42,0.0,-0.97308,3e-05,2.99924]
[1777154684721,46.42,77527.81,0.0,-0.97302,3e-05,3.00515]
[1777154689756,46.42,77529.65,0.0,-0.97297,3e-05,3.00956]
[1777154694791,46.42,77530.08,0.0,-0.97296,3e-05,3.01025]
[1777154700838,46.42,77530.71,0.0,-0.97295,3e-05,3.01139]
[1777154705868,46.41,77533.38,0.0,-0.97288,3e-05,3.01797]
[1777154710904,46.41,77533.63,0.0,-0.97288,3e-05,3.01815]
[1777154715939,46.41,77534.19,0.0,-0.97287,3e-05,3.01916]
[1777154720974,46.41,77534.12,0.0,-0.97288,3e-05,3.01851]
[1777154723994,46.41,77540.66,0.0,-0.9727,3e-05,3.03547]
[1777154729030,46.4,77551.68,0.0,-0.97239,3e-05,3.06412]
[1777154730035,46.4,77556.39,0.0,-0.97226,3e-05,3.07651]
[1777154731044,46.4,77553.37,0.0,-0.97238,3e-05,3.0647]
[1777154736078,46.4,77554.28,0.0,-0.97236,3e-05,3.06631]
[1777154741114,46.4,77554.08,0.0,-0.97238,3e-05,3.06492]
[1777154746149,46.39,77553.44,0.0,-0.9724,3e-05,3.06237]
[1777154752191,46.39,77552.06,0.0,-0.97245,3e-05,3.05771]
[1777154757226,46.39,77549.43,0.0,-0.97254,3e-05,3.04992]
[1777154762260,46.38,77548.71,0.0,-0.97257,3e-05,3.04725]
[1777154765282,46.38,77540.43,0.0,-0.9728,3e-05,3.0249]
[1777154766288,46.38,77541.15,0.0,-0.97278,3e-05,3.02669]
[1777154772330,46.38,77542.56,0.0,-0.97275,3e-05,3.0297]
[1777154777365,46.37,77544.79,0.0,-0.9727,3e-05,3.03502]
[1777154782401,46.37,77543.02,0.0,-0.97275,3e-05,3.02977]
[1777154787936,46.37,77544.15,0.0,-0.97273,3e-05,3.03208]
[1777154795492,46.37,77545.15,0.0,-0.97274,3e-05,3.03042]
[1777154800526,46.36,77545.43,0.0,-0.97274,3e-05,3.03062]
[1777154805561,46.36,77546.06,0.0,-0.97272,3e-05,3.03176]
[1777154809589,46.36,77538.76,0.0,-0.97293,3e-05,3.01208]
[1777154814625,46.36,77538.95,0.0,-0.97293,3e-05,3.01223]
[1777154819661,46.36,77540.28,0.0,-0.9729,3e-05,3.01537]
[1777154824694,46.36,77540.98,0.0,-0.97288,3e-05,3.01683]
[1777154829737,46.35,77541.63,0.0,-0.97287,3e-05,3.01817]
[1777154834771,46.35,77542.43,0.0,-0.97285,3e-05,3.01986]
[1777154841821,46.35,77542.27,0.0,-0.97286,3e-05,3.01887]
[1777154846855,46.35,77545.31,0.0,-0.97278,3e-05,3.02652]
[1777154848368,46.34,77547.15,0.0,-0.97275,3e-05,3.02948]
[1777154853905,46.32,77548.12,0.0,-0.97281,3e-05,3.02315]
[1777154858438,46.32,77540.51,0.0,-0.97303,3e-05,3.00208]
[1777154862968,46.31,77535.13,0.0,-0.97319,3e-05,2.98776]
[1777154868508,46.31,77534.48,0.0,-0.9732,3e-05,2.9859]
[1777154874045,46.31,77534.98,0.0,-0.97319,3e-05,2.98701]
[1777154879080,46.31,77534.17,0.0,-0.97322,3e-05,2.98469]
[1777154884115,46.31,77534.74,0.0,-0.9732,3e-05,2.986]
[1777154887135,46.31,77529.36,0.0,-0.97335,3e-05,2.97184]
[1777154892171,46.31,77529.44,0.0,-0.97335,3e-05,2.97198]
[1777154897206,46.31,77527.84,0.0,-0.9734,3e-05,2.96775]
[1777154902242,46.31,77527.0,0.0,-0.97342,3e-05,2.96551]
[1777154907277,46.31,77528.54,0.0,-0.97338,3e-05,2.9695]
[1777154912316,46.31,77529.23,0.0,-0.97339,3e-05,2.96776]
[1777154917351,46.31,77529.84,0.0,-0.97337,3e-05,2.96936]
[1777154923393,46.31,77530.27,0.0,-0.97336,3e-05,2.97051]
[1777154928427,46.31,77527.32,0.0,-0.97344,3e-05,2.96284]
[1777154933464,46.31,77522.47,0.0,-0.97357,3e-05,2.95027]
[1777154938499,46.31,77519.52,0.0,-0.97365,3e-05,2.94267]
[1777154943534,46.31,77525.65,0.0,-0.97349,3e-05,2.95865]
[1777154949077,46.31,77525.9,0.0,-0.97348,3e-05,2.9592]
[1777154954611,46.31,77526.92,0.0,-0.97345,3e-05,2.96179]
[1777154959645,46.31,77528.16,0.0,-0.97342,3e-05,2.96493]
[1777154964682,46.31,77528.24,0.0,-0.97342,3e-05,2.96505]
[1777154971730,46.31,77529.12,0.0,-0.97342,3e-05,2.96374]
[1777154976765,46.31,77529.63,0.0,-0.97341,3e-05,2.96502]
[1777154983817,46.31,77529.73,0.0,-0.97341,3e-05,2.96523]
[1777154989361,46.31,77530.03,0.0,-0.9734,3e-05,2.96597]
[1777154994890,46.31,77530.63,0.0,-0.97339,3e-05,2.9675]
[1777154996906,46.31,77542.08,0.0,-0.97307,3e-05,2.99746]
[1777154997919,46.31,77545.97,0.0,-0.97296,3e-05,3.00764]
[1777155002948,46.31,77538.82,0.0,-0.97316,3e-05,2.98852]
[1777155007983,46.31,77536.82,0.0,-0.97322,3e-05,2.98311]
[1777155009503,46.31,77521.57,0.0,-0.97364,3e-05,2.94333]
[1777155011004,46.31,77517.13,0.0,-0.97376,3e-05,2.93187]
[1777155013018,46.31,77522.41,0.0,-0.97362,3e-05,2.94564]
[1777155018053,46.31,77521.3,0.0,-0.97365,3e-05,2.94286]
[1777155023088,46.31,77517.98,0.0,-0.97373,3e-05,2.93439]
[1777155029643,46.31,77516.39,0.0,-0.97378,3e-05,2.93044]
[1777155035175,46.31,77511.64,0.0,-0.97393,3e-05,2.91491]
[1777155039713,46.31,77505.92,0.0,-0.97409,3e-05,2.90041]
[1777155046251,46.31,77505.65,0.0,-0.97409,3e-05,2.90018]
[1777155051288,46.31,77505.83,0.0,-0.97408,3e-05,2.9009]
[1777155057329,46.31,77505.87,0.0,-0.97407,3e-05,2.90145]
[1777155060349,46.32,77511.52,0.0,-0.97392,3e-05,2.91653]
[1777155065385,46.32,77511.08,0.0,-0.97392,3e-05,2.91594]
[1777155070420,46.32,77510.5,0.0,-0.97394,3e-05,2.91465]
[1777155075457,46.32,77511.7,0.0,-0.9739,3e-05,2.91792]
[1777155086534,46.32,77510.25,0.0,-0.97394,3e-05,2.91458]
[1777155091569,46.32,77509.32,0.0,-0.97399,3e-05,2.90888]
[1777155096613,46.32,77502.49,0.0,-0.97417,3e-05,2.89155]
[1777155101648,46.33,77502.01,0.0,-0.97418,3e-05,2.89066]
[1777155107690,46.33,77503.07,0.0,-0.97415,3e-05,2.89378]
[1777155112725,46.33,77503.86,0.0,-0.97412,3e-05,2.89614]
[1777155117761,46.33,77504.58,0.0,-0.9741,3e-05,2.89831]
[1777155122796,46.33,77505.33,0.0,-0.97408,3e-05,2.90054]
[1777155127831,46.33,77507.92,0.0,-0.974,3e-05,2.9075]
[1777155135887,46.33,77506.77,0.0,-0.97403,3e-05,2.90499]
[1777155146964,46.34,77506.83,0.0,-0.97402,3e-05,2.90574]
[1777155148978,46.34,77513.74,0.0,-0.97383,3e-05,2.92363]
[1777155154013,46.34,77514.76,0.0,-0.97383,3e-05,2.92292]
[1777155160564,46.34,77513.91,0.0,-0.97385,3e-05,2.92097]
[1777155166094,46.34,77513.33,0.0,-0.97387,3e-05,2.91964]
[1777155171131,46.34,77513.16,0.0,-0.97387,3e-05,2.9194]
[1777155176167,46.34,77507.93,0.0,-0.97401,3e-05,2.90619]
[1777155181201,46.34,77504.95,0.0,-0.97409,3e-05,2.89888]
[1777155186236,46.34,77504.67,0.0,-0.97409,3e-05,2.89851]
[1777155191272,46.35,77504.72,0.0,-0.97409,3e-05,2.89898]
[1777155196308,46.35,77504.22,0.0,-0.97409,3e-05,2.89808]
[1777155199328,46.35,77509.74,0.0,-0.97394,3e-05,2.9124]
[1777155206377,46.35,77509.92,0.0,-0.97394,3e-05,2.91317]
[1777155211413,46.35,77510.84,0.0,-0.97394,3e-05,2.91227]
[1777155216447,46.35,77511.86,0.0,-0.97391,3e-05,2.91512]
[1777155221485,46.35,77511.74,0.0,-0.97391,3e-05,2.91503]
[1777155226518,46.35,77511.53,0.0,-0.97391,3e-05,2.91472]
[1777155231553,46.35,77511.64,0.0,-0.97391,3e-05,2.91525]
[1777155237595,46.35,77512.56,0.0,-0.97388,3e-05,2.91792]
[1777155243637,46.36,77512.53,0.0,-0.97388,3e-05,2.91813]
[1777155249678,46.36,77512.58,0.0,-0.97387,3e-05,2.91856]
[1777155255722,46.36,77511.93,0.0,-0.97389,3e-05,2.9172]
[1777155260757,46.36,77509.97,0.0,-0.97394,3e-05,2.91244]
[1777155270828,46.38,77509.22,0.0,-0.9739,3e-05,2.91554]
[1777155275863,46.39,77510.6,0.0,-0.97387,3e-05,2.91775]
[1777155280910,46.39,77510.03,0.0,-0.97389,3e-05,2.91646]
[1777155285945,46.39,77509.29,0.0,-0.9739,3e-05,2.91473]
[1777155291479,46.39,77509.66,0.0,-0.97389,3e-05,2.91587]
[1777155297022,46.39,77510.54,0.0,-0.97387,3e-05,2.91829]
[1777155301549,46.39,77505.16,0.0,-0.97401,3e-05,2.90463]
[1777155304071,46.39,77504.09,0.0,-0.97404,3e-05,2.902]
[1777155311620,46.4,77505.92,0.0,-0.97398,3e-05,2.90715]
[1777155318182,46.4,77506.05,0.0,-0.97398,3e-05,2.90781]
[1777155325232,46.4,77506.18,0.0,-0.97397,3e-05,2.90853]
[1777155330266,46.4,77505.97,0.0,-0.97397,3e-05,2.90826]
[1777155335362,46.4,77506.13,0.0,-0.97399,3e-05,2.90547]
[1777155340397,46.4,77509.37,0.0,-0.9739,3e-05,2.91407]
[1777155345433,46.4,77509.71,0.0,-0.97389,3e-05,2.91515]
[1777155351900,46.4,77509.11,0.0,-0.9739,3e-05,2.91387]
[1777155357515,46.4,77509.93,0.0,-0.97388,3e-05,2.91621]
[1777155367585,46.41,77509.47,0.0,-0.97389,3e-05,2.91534]
[1777155372623,46.41,77512.79,0.0,-0.9738,3e-05,2.92403]
[1777155377658,46.41,77515.91,0.0,-0.97371,3e-05,2.93217]
[1777155382692,46.41,77518.43,0.0,-0.97364,3e-05,2.93872]
[1777155389742,46.41,77519.0,0.0,-0.97363,3e-05,2.94026]
[1777155402830,46.41,77519.38,0.0,-0.97364,3e-05,2.93798]
[1777155412322,46.41,77519.4,0.0,-0.97364,3e-05,2.93817]
[1777155417939,46.41,77519.4,0.0,-0.97364,3e-05,2.93824]
[1777155423993,46.41,77519.6,0.0,-0.97363,3e-05,2.9388]
[1777155432467,46.41,77519.56,0.0,-0.97363,3e-05,2.93873]
[1777155442536,46.41,77519.52,0.0,-0.97364,3e-05,2.93863]
[1777155448163,46.41,77518.58,0.0,-0.97366,3e-05,2.93618]
[1777155458231,46.41,77518.8,0.0,-0.97369,3e-05,2.93324]
[1777155464278,46.41,77518.91,0.0,-0.97368,3e-05,2.93353]
[1777155472746,46.41,77519.04,0.0,-0.97368,3e-05,2.93386]
[1777155477371,46.41,77511.52,0.0,-0.97388,3e-05,2.91447]
[1777155478376,46.41,77510.79,0.0,-0.9739,3e-05,2.91263]
[1777155483412,46.41,77512.78,0.0,-0.97385,3e-05,2.91795]
[1777155488446,46.41,77512.97,0.0,-0.97384,3e-05,2.91863]
[1777155493482,46.41,77510.33,0.0,-0.97391,3e-05,2.91204]
[1777155498518,46.41,77509.24,0.0,-0.97394,3e-05,2.9095]
[1777155505567,46.42,77508.36,0.0,-0.97396,3e-05,2.90767]
[1777155511608,46.42,77508.06,0.0,-0.97399,3e-05,2.90376]
[1777155516643,46.42,77507.7,0.0,-0.974,3e-05,2.90313]
[1777155523100,46.42,77507.69,0.0,-0.97399,3e-05,2.90346]
[1777155528728,46.42,77507.44,0.0,-0.974,3e-05,2.90315]
[1777155535777,46.42,77506.91,0.0,-0.97401,3e-05,2.90218]
[1777155540812,46.42,77508.66,0.0,-0.97396,3e-05,2.90691]
[1777155550881,46.43,77507.83,0.0,-0.97397,3e-05,2.90525]
[1777155555916,46.43,77507.69,0.0,-0.97397,3e-05,2.90513]
[1777155563972,46.43,77507.34,0.0,-0.97398,3e-05,2.90461]
[1777155570015,46.43,77507.31,0.0,-0.97398,3e-05,2.90482]
[1777155576058,46.43,77507.21,0.0,-0.97401,3e-05,2.90137]
[1777155583520,46.43,77506.51,0.0,-0.97402,3e-05,2.89995]
[1777155589149,46.43,77506.57,0.0,-0.97402,3e-05,2.90041]
[1777155598211,46.43,77506.63,0.0,-0.97401,3e-05,2.90102]
[1777155603661,46.44,77507.19,0.0,-0.97399,3e-05,2.90269]
[1777155613316,46.44,77507.09,0.0,-0.97399,3e-05,2.90289]
[1777155618351,46.44,77507.83,0.0,-0.97397,3e-05,2.90502]
[1777155623800,46.44,77509.1,0.0,-0.97393,3e-05,2.90851]
[1777155629432,46.44,77508.91,0.0,-0.97393,3e-05,2.90821]
[1777155634466,46.44,77511.2,0.0,-0.9739,3e-05,2.91079]
[1777155642524,46.44,77510.0,0.0,-0.97393,3e-05,2.90792]
[1777155650580,46.44,77509.14,0.0,-0.97395,3e-05,2.90592]
[1777155664096,46.44,77508.24,0.0,-0.97397,3e-05,2.90393]
[1777155672734,46.44,77507.95,0.0,-0.97398,3e-05,2.90334]
[1777155679781,46.45,77508.65,0.0,-0.97396,3e-05,2.90525]
[1777155690861,46.45,77508.05,0.0,-0.97397,3e-05,2.90386]
[1777155698917,46.45,77510.94,0.0,-0.97392,3e-05,2.90784]
[1777155704385,46.45,77511.05,0.0,-0.97392,3e-05,2.90813]
[1777155711001,46.45,77509.82,0.0,-0.97395,3e-05,2.905]
[1777155717045,46.45,77509.54,0.0,-0.97396,3e-05,2.90431]
[1777155722080,46.45,77511.21,0.0,-0.97392,3e-05,2.90862]
[1777155727115,46.45,77513.46,0.0,-0.97385,3e-05,2.91437]
[1777155729130,46.45,77520.01,0.0,-0.97368,3e-05,2.93123]
[1777155731142,46.45,77526.67,0.0,-0.97349,3e-05,2.94839]
[1777155744233,46.44,77528.08,0.0,-0.97346,3e-05,2.9513]
[1777155748263,46.44,77529.42,0.0,-0.97343,3e-05,2.95463]
[1777155755312,46.44,77530.37,0.0,-0.97343,3e-05,2.9534]
[1777155765383,46.44,77530.84,0.0,-0.97342,3e-05,2.95443]
[1777155774881,46.44,77530.47,0.0,-0.97343,3e-05,2.95337]
[1777155781495,46.44,77530.84,0.0,-0.97342,3e-05,2.9543]
[1777155795022,46.44,77531.0,0.0,-0.97342,3e-05,2.95466]
[1777155800628,46.44,77531.51,0.0,-0.97341,3e-05,2.95598]
[1777155810699,46.44,77531.46,0.0,-0.97341,3e-05,2.95584]
[1777155821773,46.44,77531.74,0.0,-0.97343,3e-05,2.95312]
[1777155833856,46.44,77531.8,0.0,-0.97343,3e-05,2.95336]
[1777155842923,46.44,77531.89,0.0,-0.97342,3e-05,2.95367]
[1777155847957,46.44,77531.85,0.0,-0.97342,3e-05,2.95361]
[1777155855441,46.44,77531.7,0.0,-0.97343,3e-05,2.95328]
[1777155865511,46.44,77532.32,0.0,-0.97341,3e-05,2.95499]
[1777155872127,46.44,77532.14,0.0,-0.97344,3e-05,2.95108]
[1777155879176,46.44,77531.98,0.0,-0.97345,3e-05,2.95081]
[1777155885652,46.44,77532.51,0.0,-0.97343,3e-05,2.95234]
[1777155891261,46.44,77532.35,0.0,-0.97343,3e-05,2.95207]
[1777155898309,46.44,77532.34,0.0,-0.97343,3e-05,2.9522]
[1777155903345,46.44,77532.24,0.0,-0.97343,3e-05,2.95203]
[1777155911405,46.45,77533.48,0.0,-0.9734,3e-05,2.95539]
[1777155916440,46.45,77534.86,0.0,-0.97336,3e-05,2.95904]
[1777155921485,46.45,77535.82,0.0,-0.97333,3e-05,2.9616]
[1777155934582,46.45,77537.34,0.0,-0.97332,3e-05,2.96216]
[1777155946071,46.45,77536.9,0.0,-0.97333,3e-05,2.96111]
[1777155956141,46.45,77535.56,0.0,-0.97337,3e-05,2.95767]
[1777155961775,46.45,77535.29,0.0,-0.97337,3e-05,2.95698]
[1777155972853,46.45,77534.56,0.0,-0.97339,3e-05,2.9551]
[1777155978895,46.45,77534.28,0.0,-0.9734,3e-05,2.95436]
[1777155986352,46.45,77533.38,0.0,-0.97343,3e-05,2.95202]
[1777155996421,46.45,77532.91,0.0,-0.97347,3e-05,2.94728]
[1777156003070,46.45,77532.86,0.0,-0.97347,3e-05,2.94715]
[1777156008106,46.45,77534.78,0.0,-0.97342,3e-05,2.95215]
[1777156010125,46.45,77542.64,0.0,-0.9732,3e-05,2.97263]
[1777156014147,46.45,77544.27,0.0,-0.97316,3e-05,2.97673]
[1777156019183,46.45,77545.54,0.0,-0.97312,3e-05,2.97983]
[1777156023211,46.44,77537.96,0.0,-0.97334,3e-05,2.9599]
[1777156028254,46.44,77535.88,0.0,-0.97339,3e-05,2.95437]
[1777156030268,46.44,77530.66,0.0,-0.97354,3e-05,2.94082]
[1777156035302,46.44,77532.58,0.0,-0.97349,3e-05,2.94578]
[1777156040338,46.44,77533.58,0.0,-0.97346,3e-05,2.94834]
[1777156045372,46.44,77533.07,0.0,-0.97347,3e-05,2.94695]
[1777156050408,46.44,77533.63,0.0,-0.97346,3e-05,2.94832]
[1777156056449,46.44,77534.0,0.0,-0.97348,3e-05,2.94563]
[1777156062491,46.44,77534.78,0.0,-0.97346,3e-05,2.94753]
[1777156067527,46.44,77535.6,0.0,-0.97344,3e-05,2.94956]
[1777156077596,46.44,77535.58,0.0,-0.97344,3e-05,2.94926]
[1777156082631,46.44,77539.53,0.0,-0.97333,3e-05,2.95942]
[1777156084647,46.44,77541.12,0.0,-0.97329,3e-05,2.96348]
[1777156097737,46.44,77539.95,0.0,-0.97333,3e-05,2.95991]
[1777156102772,46.44,77540.64,0.0,-0.97331,3e-05,2.9615]
[1777156112842,46.44,77540.21,0.0,-0.97336,3e-05,2.95643]
[1777156123919,46.43,77540.04,0.0,-0.97337,3e-05,2.95557]
[1777156128953,46.43,77540.67,0.0,-0.97335,3e-05,2.95701]
[1777156137423,46.43,77540.06,0.0,-0.97337,3e-05,2.95507]
[1777156147493,46.43,77539.33,0.0,-0.9734,3e-05,2.95279]
[1777156154132,46.43,77538.81,0.0,-0.97341,3e-05,2.95122]
[1777156160175,46.43,77539.28,0.0,-0.9734,3e-05,2.95221]
[1777156166216,46.43,77539.19,0.0,-0.97341,3e-05,2.95174]
[1777156171252,46.43,77539.11,0.0,-0.97344,3e-05,2.94781]
[1777156177704,46.42,77538.98,0.0,-0.97345,3e-05,2.94723]
[1777156180326,46.42,77565.33,0.0,-0.97271,3e-05,3.01621]
[1777156181333,46.42,77571.91,0.0,-0.97253,3e-05,3.03348]
[1777156182340,46.42,77572.67,0.0,-0.97251,3e-05,3.03514]
[1777156187774,46.42,77573.85,0.0,-0.97249,3e-05,3.0374]
[1777156193418,46.41,77574.82,0.0,-0.97247,3e-05,3.03899]
[1777156194424,46.41,77562.99,0.0,-0.97281,3e-05,3.00756]
[1777156195438,46.41,77557.93,0.0,-0.97295,3e-05,2.99414]
[1777156200466,46.41,77556.34,0.0,-0.973,3e-05,2.98954]
[1777156204494,46.41,77562.32,0.0,-0.97284,3e-05,3.00491]
[1777156206510,46.41,77566.2,0.0,-0.97273,3e-05,3.01491]
[1777156211551,46.41,77573.05,0.0,-0.97254,3e-05,3.03236]
[1777156216586,46.4,77574.38,0.0,-0.97251,3e-05,3.03511]
[1777156221617,46.4,77578.44,0.0,-0.97241,3e-05,3.04509]
[1777156225649,46.4,77584.79,0.0,-0.97223,3e-05,3.06138]
[1777156226654,46.4,77591.53,0.0,-0.97204,3e-05,3.07925]
[1777156227666,46.4,77596.99,0.0,-0.97188,3e-05,3.09371]
[1777156229675,46.39,77600.81,0.0,-0.97178,3e-05,3.10354]
[1777156232704,46.39,77606.69,0.0,-0.97165,3e-05,3.11509]
[1777156233718,46.39,77617.1,0.0,-0.97134,3e-05,3.14312]
[1777156234720,46.39,77626.22,0.0,-0.97108,3e-05,3.16774]
[1777156235725,46.39,77624.2,0.0,-0.97114,3e-05,3.16188]
[1777156236732,46.39,77611.6,0.0,-0.97152,3e-05,3.12722]
[1777156237740,46.39,77611.61,0.0,-0.97152,3e-05,3.12697]
[1777156239753,46.38,77609.99,0.0,-0.97157,3e-05,3.12206]
[1777156244788,46.38,77610.33,0.0,-0.97158,3e-05,3.12176]
[1777156249823,46.37,77611.04,0.0,-0.97157,3e-05,3.12247]
[1777156254858,46.37,77611.37,0.0,-0.97157,3e-05,3.12214]
[1777156262914,46.36,77611.7,0.0,-0.97158,3e-05,3.12109]
[1777156264929,46.36,77618.18,0.0,-0.9714,3e-05,3.13821]
[1777156266942,46.36,77619.87,0.0,-0.97135,3e-05,3.14227]
[1777156271977,46.35,77620.15,0.0,-0.97136,3e-05,3.14161]
[1777156277013,46.35,77619.31,0.0,-0.9714,3e-05,3.13787]
[1777156282049,46.34,77622.11,0.0,-0.97134,3e-05,3.14403]
[1777156285074,46.34,77625.13,0.0,-0.97126,3e-05,3.15132]
[1777156290104,46.33,77630.29,0.0,-0.97112,3e-05,3.16377]
[1777156295139,46.32,77630.58,0.0,-0.97116,3e-05,3.15925]
[1777156300174,46.32,77631.78,0.0,-0.97115,3e-05,3.16089]
[1777156305209,46.31,77632.1,0.0,-0.97116,3e-05,3.16014]
[1777156311252,46.3,77631.94,0.0,-0.97118,3e-05,3.15779]
[1777156316287,46.29,77632.77,0.0,-0.97117,3e-05,3.15848]
[1777156322330,46.29,77633.5,0.0,-0.97117,3e-05,3.1586]
[1777156327363,46.28,77633.34,0.0,-0.9712,3e-05,3.15661]
[1777156332399,46.28,77633.87,0.0,-0.9712,3e-05,3.15652]
[1777156337434,46.27,77634.02,0.0,-0.97121,3e-05,3.1554]
[1777156342469,46.26,77634.33,0.0,-0.97122,3e-05,3.15472]
[1777156347504,46.26,77635.5,0.0,-0.9712,3e-05,3.15612]
[1777156352539,46.25,77635.73,0.0,-0.97124,3e-05,3.15157]
[1777156357574,46.24,77634.08,0.0,-0.97131,3e-05,3.14557]
[1777156362609,46.24,77635.43,0.0,-0.97128,3e-05,3.14778]
[1777156369076,46.23,77636.57,0.0,-0.97127,3e-05,3.14913]
[1777156374692,46.22,77639.78,0.0,-0.97119,3e-05,3.1561]
[1777156379727,46.22,77639.32,0.0,-0.97123,3e-05,3.15327]
[1777156384763,46.21,77639.03,0.0,-0.97125,3e-05,3.15093]
[1777156389799,46.2,77640.38,0.0,-0.97123,3e-05,3.15309]
[1777156392821,46.2,77631.09,0.0,-0.97151,3e-05,3.12678]
[1777156393827,46.2,77631.01,0.0,-0.97152,3e-05,3.12629]
[1777156397855,46.2,77625.15,0.0,-0.9717,3e-05,3.10933]
[1777156400876,46.19,77618.75,0.0,-0.9719,3e-05,3.09131]
[1777156405912,46.19,77617.8,0.0,-0.97193,3e-05,3.08771]
[1777156410946,46.18,77617.12,0.0,-0.97196,3e-05,3.08489]
[1777156415980,46.18,77620.41,0.0,-0.97191,3e-05,3.08921]
[1777156421016,46.18,77620.37,0.0,-0.97192,3e-05,3.08812]
[1777156423029,46.18,77625.8,0.0,-0.97177,3e-05,3.10243]
[1777156424036,46.17,77631.36,0.0,-0.97161,3e-05,3.11731]
[1777156425044,46.17,77631.89,0.0,-0.97159,3e-05,3.11852]
[1777156431086,46.17,77632.51,0.0,-0.97159,3e-05,3.11877]
[1777156436121,46.16,77631.09,0.0,-0.97165,3e-05,3.1137]
[1777156441157,46.16,77629.77,0.0,-0.9717,3e-05,3.10894]
[1777156446191,46.15,77628.19,0.0,-0.97176,3e-05,3.10348]
[1777156453242,46.15,77626.13,0.0,-0.97184,3e-05,3.09629]
[1777156458277,46.14,77624.94,0.0,-0.97188,3e-05,3.09192]
[1777156463310,46.14,77623.98,0.0,-0.97192,3e-05,3.08819]
[1777156468345,46.13,77623.01,0.0,-0.97196,3e-05,3.08445]
[1777156475395,46.13,77622.17,0.0,-0.97204,3e-05,3.077]
[1777156481437,46.12,77621.28,0.0,-0.97208,3e-05,3.07331]
[1777156486472,46.12,77620.94,0.0,-0.9721,3e-05,3.07133]
[1777156491506,46.11,77620.66,0.0,-0.97212,3e-05,3.06952]
[1777156496544,46.11,77620.3,0.0,-0.97214,3e-05,3.06751]
[1777156501578,46.1,77620.22,0.0,-0.97215,3e-05,3.06625]
[1777156507621,46.1,77620.13,0.0,-0.97217,3e-05,3.06477]
[1777156512655,46.1,77620.84,0.0,-0.97216,3e-05,3.06566]
[1777156517690,46.09,77624.26,0.0,-0.97207,3e-05,3.07362]
[1777156522725,46.09,77624.35,0.0,-0.97208,3e-05,3.07282]
[1777156530200,46.08,77628.47,0.0,-0.97198,3e-05,3.08253]
[1777156536820,46.07,77631.81,0.0,-0.97193,3e-05,3.08655]
[1777156542866,46.07,77633.76,0.0,-0.97188,3e-05,3.09069]
[1777156547900,46.07,77634.11,0.0,-0.97188,3e-05,3.0907]
[1777156552935,46.06,77629.23,0.0,-0.97203,3e-05,3.07662]
[1777156560410,46.06,77626.74,0.0,-0.97212,3e-05,3.06871]
[1777156570480,46.05,77624.6,0.0,-0.9722,3e-05,3.06116]
[1777156581131,46.04,77622.86,0.0,-0.97227,3e-05,3.05445]
[1777156586166,46.04,77628.05,0.0,-0.97213,3e-05,3.06745]
[1777156598247,46.03,77633.57,0.0,-0.97203,3e-05,3.07641]
[1777156611342,46.02,77634.52,0.0,-0.97203,3e-05,3.07659]
[1777156620917,46.01,77637.02,0.0,-0.97198,3e-05,3.08156]
[1777156626449,46.01,77633.92,0.0,-0.97208,3e-05,3.07226]
[1777156628463,46.01,77629.73,0.0,-0.9722,3e-05,3.06063]
[1777156636519,46.0,77626.93,0.0,-0.9723,3e-05,3.05185]
[1777156641555,46.0,77625.35,0.0,-0.97235,3e-05,3.04682]
[1777156646590,46.0,77623.99,0.0,-0.9724,3e-05,3.04238]
[1777156653639,45.99,77622.76,0.0,-0.97248,3e-05,3.03439]
[1777156658674,45.99,77622.08,0.0,-0.9725,3e-05,3.0318]
[1777156663709,45.99,77621.49,0.0,-0.97253,3e-05,3.02945]
[1777156669751,45.98,77620.12,0.0,-0.97258,3e-05,3.02488]
[1777156674786,45.98,77619.72,0.0,-0.9726,3e-05,3.02307]
[1777156679839,45.98,77615.1,0.0,-0.97274,3e-05,3.00987]
[1777156683849,45.97,77606.62,0.0,-0.97298,3e-05,2.98689]
[1777156684856,45.97,77600.77,0.0,-0.97315,3e-05,2.97135]
[1777156691407,45.97,77599.86,0.0,-0.97318,3e-05,2.96865]
[1777156696940,45.97,77600.09,0.0,-0.97318,3e-05,2.96902]
[1777156701975,45.97,77600.19,0.0,-0.97317,3e-05,2.96911]
[1777156707010,45.97,77601.0,0.0,-0.97315,3e-05,2.97109]
[1777156712046,45.97,77599.43,0.0,-0.97323,3e-05,2.96328]
[1777156717080,45.97,77599.83,0.0,-0.97322,3e-05,2.96429]
[1777156722116,45.97,77599.86,0.0,-0.97322,3e-05,2.96435]
[1777156727151,45.97,77600.86,0.0,-0.97319,3e-05,2.96699]
[1777156732185,45.97,77600.72,0.0,-0.97319,3e-05,2.96662]
[1777156737224,45.97,77599.82,0.0,-0.97322,3e-05,2.9643]
[1777156742259,45.97,77599.84,0.0,-0.97322,3e-05,2.96444]
[1777156751832,45.97,77600.42,0.0,-0.9732,3e-05,2.96615]
[1777156758371,45.97,77600.37,0.0,-0.9732,3e-05,2.96616]
[1777156763405,45.97,77597.41,0.0,-0.97328,3e-05,2.95847]
[1777156768441,45.97,77596.24,0.0,-0.97331,3e-05,2.95559]
[1777156773518,45.97,77596.11,0.0,-0.97334,3e-05,2.95195]
[1777156778551,45.97,77599.77,0.0,-0.97324,3e-05,2.96183]
[1777156784594,45.98,77599.48,0.0,-0.97324,3e-05,2.96133]
[1777156789628,45.98,77599.79,0.0,-0.97323,3e-05,2.96238]
[1777156794663,45.98,77600.12,0.0,-0.97322,3e-05,2.96349]
[1777156802194,45.98,77600.25,0.0,-0.97321,3e-05,2.96423]
[1777156807754,45.98,77600.87,0.0,-0.97319,3e-05,2.96612]
[1777156812789,45.98,77601.91,0.0,-0.97316,3e-05,2.96911]
[1777156817824,45.98,77601.94,0.0,-0.97316,3e-05,2.96942]
[1777156822859,45.98,77601.79,0.0,-0.97316,3e-05,2.96926]
[1777156828902,45.98,77601.9,0.0,-0.97315,3e-05,2.96984]
[1777156839979,45.99,77602.5,0.0,-0.97316,3e-05,2.96842]
[1777156845016,45.99,77602.69,0.0,-0.97315,3e-05,2.96918]
[1777156850051,45.99,77602.71,0.0,-0.97315,3e-05,2.96948]
[1777156855087,45.99,77602.73,0.0,-0.97314,3e-05,2.96978]
[1777156862615,45.99,77602.77,0.0,-0.97314,3e-05,2.97023]
[1777156868178,45.99,77602.67,0.0,-0.97314,3e-05,2.97027]
[1777156876236,45.99,77603.87,0.0,-0.9731,3e-05,2.97383]
[1777156882755,45.99,77604.58,0.0,-0.97308,3e-05,2.976]
[1777156888319,46.0,77605.16,0.0,-0.97306,3e-05,2.97782]
[1777156895367,46.0,77605.7,0.0,-0.97307,3e-05,2.97605]
[1777156900402,46.0,77606.08,0.0,-0.97306,3e-05,2.97731]
[1777156912484,46.0,77606.57,0.0,-0.97304,3e-05,2.97924]
[1777156918529,46.0,77606.68,0.0,-0.97303,3e-05,2.97985]
[1777156923564,46.0,77606.9,0.0,-0.97302,3e-05,2.9807]
[1777156933632,46.01,77607.3,0.0,-0.973,3e-05,2.9823]
[1777156938670,46.01,77607.41,0.0,-0.973,3e-05,2.98287]
[1777156943704,46.01,77606.56,0.0,-0.97302,3e-05,2.98089]
[1777156948740,46.01,77611.57,0.0,-0.97287,3e-05,2.99442]
[1777156954782,46.01,77608.9,0.0,-0.97298,3e-05,2.98394]
[1777156961840,46.01,77607.18,0.0,-0.97302,3e-05,2.97961]
[1777156963322,46.01,77596.37,0.0,-0.97333,3e-05,2.95115]
[1777156964861,46.01,77595.33,0.0,-0.97336,3e-05,2.94849]
[1777156970902,46.01,77596.58,0.0,-0.97332,3e-05,2.95224]
[1777156975937,46.01,77594.98,0.0,-0.97336,3e-05,2.94847]
[1777156980972,46.02,77596.29,0.0,-0.97331,3e-05,2.95236]
[1777156983461,46.02,77584.33,0.0,-0.97364,3e-05,2.92134]
[1777156989031,46.02,77581.81,0.0,-0.97371,3e-05,2.91545]
[1777156994065,46.02,77580.12,0.0,-0.97375,3e-05,2.91172]
[1777157000107,46.03,77578.39,0.0,-0.97379,3e-05,2.90802]
[1777157007157,46.03,77577.2,0.0,-0.97381,3e-05,2.90586]
[1777157012193,46.03,77576.33,0.0,-0.97385,3e-05,2.90087]
[1777157019240,46.04,77576.84,0.0,-0.97383,3e-05,2.90313]
[1777157028304,46.04,77580.81,0.0,-0.97371,3e-05,2.91463]
[1777157033814,46.05,77585.34,0.0,-0.97358,3e-05,2.92704]
[1777157039381,46.05,77586.82,0.0,-0.97353,3e-05,2.9316]
[1777157044415,46.05,77587.63,0.0,-0.9735,3e-05,2.93428]
[1777157049451,46.05,77586.8,0.0,-0.97351,3e-05,2.9327]
[1777157057506,46.06,77587.45,0.0,-0.97349,3e-05,2.93538]
[1777157062541,46.06,77588.68,0.0,-0.97345,3e-05,2.93921]
[1777157067577,46.06,77590.37,0.0,-0.97339,3e-05,2.94424]
[1777157074095,46.06,77591.16,0.0,-0.97339,3e-05,2.94348]
[1777157083692,46.07,77591.67,0.0,-0.97336,3e-05,2.94601]
[1777157093762,46.07,77592.83,0.0,-0.97332,3e-05,2.95027]
[1777157096783,46.08,77608.28,0.0,-0.97288,3e-05,2.9914]
[1777157097791,46.08,77616.06,0.0,-0.97266,3e-05,3.01214]
[1777157098798,46.08,77619.25,0.0,-0.97257,3e-05,3.02067]
[1777157103833,46.08,77614.62,0.0,-0.9727,3e-05,3.0084]
[1777157104839,46.08,77607.26,0.0,-0.97291,3e-05,2.98888]
[1777157105847,46.08,77603.76,0.0,-0.973,3e-05,2.97968]
[1777157110881,46.08,77594.34,0.0,-0.97327,3e-05,2.95526]
[1777157115917,46.08,77592.8,0.0,-0.9733,3e-05,2.95178]
[1777157124446,46.09,77593.17,0.0,-0.97328,3e-05,2.95377]
[1777157130016,46.09,77593.08,0.0,-0.97328,3e-05,2.95408]
[1777157135051,46.09,77594.47,0.0,-0.97326,3e-05,2.95474]
[1777157140086,46.09,77595.49,0.0,-0.97323,3e-05,2.95795]
[1777157150208,46.1,77594.74,0.0,-0.97324,3e-05,2.95698]
[1777157155244,46.1,77594.35,0.0,-0.97324,3e-05,2.95646]
[1777157160279,46.1,77594.28,0.0,-0.97324,3e-05,2.95678]
[1777157165313,46.1,77593.77,0.0,-0.97325,3e-05,2.95605]
[1777157170348,46.1,77593.61,0.0,-0.97325,3e-05,2.95614]
[1777157175383,46.11,77592.84,0.0,-0.97326,3e-05,2.95463]
[1777157181426,46.11,77592.74,0.0,-0.97326,3e-05,2.95499]
[1777157188474,46.11,77592.81,0.0,-0.97325,3e-05,2.95589]
[1777157194937,46.12,77593.12,0.0,-0.97327,3e-05,2.95377]
[1777157200559,46.12,77593.17,0.0,-0.97326,3e-05,2.95452]
[1777157205593,46.12,77593.1,0.0,-0.97325,3e-05,2.95485]
[1777157210628,46.12,77593.17,0.0,-0.97325,3e-05,2.95554]
[1777157220696,46.13,77593.45,0.0,-0.97323,3e-05,2.95725]
[1777157226742,46.13,77593.56,0.0,-0.97322,3e-05,2.95811]
[1777157235217,46.13,77593.41,0.0,-0.97321,3e-05,2.95846]
[1777157240841,46.13,77593.36,0.0,-0.97321,3e-05,2.95887]
[1777157246883,46.14,77593.46,0.0,-0.9732,3e-05,2.95968]
[1777157255358,46.14,77593.35,0.0,-0.97323,3e-05,2.95658]
[1777157266067,46.14,77593.21,0.0,-0.97322,3e-05,2.95726]
[1777157271102,46.15,77594.92,0.0,-0.97317,3e-05,2.96222]
[1777157277145,46.15,77594.13,0.0,-0.97318,3e-05,2.96067]
[1777157282180,46.15,77594.78,0.0,-0.97316,3e-05,2.96279]
[1777157287216,46.15,77598.27,0.0,-0.97306,3e-05,2.97233]
[1777157294263,46.15,77596.69,0.0,-0.9731,3e-05,2.96858]
[1777157299298,46.15,77596.45,0.0,-0.9731,3e-05,2.96825]
[1777157304334,46.15,77596.0,0.0,-0.97311,3e-05,2.9674]
[1777157312389,46.16,77596.12,0.0,-0.97313,3e-05,2.96471]
[1777157317425,46.16,77592.49,0.0,-0.97323,3e-05,2.95555]
[1777157325848,46.16,77593.24,0.0,-0.9732,3e-05,2.95833]
[1777157332539,46.16,77593.53,0.0,-0.97319,3e-05,2.95963]
[1777157337568,46.17,77590.46,0.0,-0.97327,3e-05,2.95205]
[1777157342602,46.17,77590.07,0.0,-0.97327,3e-05,2.95163]
[1777157345992,46.17,77585.04,0.0,-0.97341,3e-05,2.93879]
[1777157351667,46.19,77583.09,0.0,-0.9734,3e-05,2.93925]
[1777157352674,46.19,77571.19,0.0,-0.97373,3e-05,2.90836]
[1777157353681,46.2,77570.9,0.0,-0.97372,3e-05,2.9091]
[1777157364757,46.21,77567.77,0.0,-0.97379,3e-05,2.90255]
[1777157371807,46.21,77566.62,0.0,-0.97385,3e-05,2.89696]
[1777157376842,46.21,77565.64,0.0,-0.97387,3e-05,2.89505]
[1777157381876,46.22,77564.87,0.0,-0.97388,3e-05,2.89366]
[1777157388928,46.22,77564.17,0.0,-0.97389,3e-05,2.89269]
[1777157393963,46.22,77563.98,0.0,-0.97389,3e-05,2.89278]
[1777157398997,46.22,77562.79,0.0,-0.97392,3e-05,2.89027]
[1777157404032,46.23,77562.37,0.0,-0.97392,3e-05,2.88977]
[1777157409067,46.23,77562.41,0.0,-0.97391,3e-05,2.89044]
[1777157416487,46.23,77562.28,0.0,-0.97391,3e-05,2.89089]
[1777157422158,46.23,77562.18,0.0,-0.9739,3e-05,2.8913]
[1777157429207,46.24,77562.11,0.0,-0.9739,3e-05,2.89187]
[1777157434243,46.24,77560.86,0.0,-0.97396,3e-05,2.88569]
[1777157436628,46.24,77555.54,0.0,-0.9741,3e-05,2.87222]
[1777157442300,46.24,77552.64,0.0,-0.97417,3e-05,2.86553]
[1777157449351,46.25,77547.45,0.0,-0.9743,3e-05,2.85317]
[1777157454386,46.25,77546.21,0.0,-0.97433,3e-05,2.85067]
[1777157456767,46.25,77540.74,0.0,-0.97447,3e-05,2.83713]
[1777157462442,46.26,77539.58,0.0,-0.97449,3e-05,2.83497]
[1777157467477,46.26,77538.37,0.0,-0.97452,3e-05,2.8327]
[1777157472514,46.26,77537.43,0.0,-0.97453,3e-05,2.83116]
[1777157477547,46.27,77537.06,0.0,-0.97454,3e-05,2.83108]
[1777157485604,46.27,77536.86,0.0,-0.97453,3e-05,2.83197]
[1777157493662,46.28,77535.78,0.0,-0.97457,3e-05,2.82721]
[1777157503731,46.29,77537.2,0.0,-0.97451,3e-05,2.83286]
[1777157508766,46.29,77536.61,0.0,-0.97451,3e-05,2.83228]
[1777157513802,46.29,77535.85,0.0,-0.97452,3e-05,2.8313]
[1777157521857,46.3,77535.58,0.0,-0.97452,3e-05,2.83217]
[1777157527258,46.31,77536.07,0.0,-0.97449,3e-05,2.83439]
[1777157537337,46.31,77536.68,0.0,-0.97445,3e-05,2.83788]
[1777157548043,46.32,77536.85,0.0,-0.97443,3e-05,2.84042]
[1777157557108,46.33,77536.41,0.0,-0.97445,3e-05,2.83756]
[1777157568182,46.34,77536.79,0.0,-0.97442,3e-05,2.84064]
[1777157573220,46.34,77536.76,0.0,-0.97441,3e-05,2.8415]
[1777157579262,46.35,77536.63,0.0,-0.9744,3e-05,2.84228]
[1777157587317,46.35,77536.65,0.0,-0.97438,3e-05,2.8438]
[1777157593359,46.36,77536.7,0.0,-0.97437,3e-05,2.84501]
[1777157603430,46.37,77536.55,0.0,-0.97435,3e-05,2.84639]
[1777157613498,46.37,77536.5,0.0,-0.97437,3e-05,2.8445]
[1777157623568,46.38,77536.48,0.0,-0.97435,3e-05,2.84617]
[1777157629612,46.38,77538.01,0.0,-0.9743,3e-05,2.85108]
[1777157634647,46.39,77537.74,0.0,-0.9743,3e-05,2.85119]
[1777157639685,46.39,77538.2,0.0,-0.97428,3e-05,2.85309]
[1777157648107,46.4,77537.95,0.0,-0.97427,3e-05,2.85366]
[1777157658177,46.4,77537.49,0.0,-0.97427,3e-05,2.85375]
[1777157668247,46.41,77537.21,0.0,-0.97426,3e-05,2.85421]
[1777157676963,46.41,77537.43,0.0,-0.97428,3e-05,2.8523]
[1777157684017,46.41,77537.15,0.0,-0.97428,3e-05,2.85235]
[1777157688387,46.42,77528.63,0.0,-0.9745,3e-05,2.83116]
[1777157690058,46.42,77528.55,0.0,-0.9745,3e-05,2.83121]
[1777157691065,46.42,77540.74,0.0,-0.97417,3e-05,2.86239]
[1777157692071,46.42,77543.4,0.0,-0.9741,3e-05,2.86929]
[1777157696099,46.42,77548.55,0.0,-0.97395,3e-05,2.88283]
[1777157698457,46.42,77552.14,0.0,-0.97385,3e-05,2.8922]
[1777157704155,46.42,77569.35,0.0,-0.97337,3e-05,2.9371]
[1777157705166,46.42,77564.71,0.0,-0.9735,3e-05,2.92503]
[1777157706169,46.42,77565.86,0.0,-0.97347,3e-05,2.92803]
[1777157711205,46.42,77564.92,0.0,-0.97349,3e-05,2.92564]
[1777157716240,46.42,77565.14,0.0,-0.97349,3e-05,2.92628]
[1777157723289,46.42,77565.13,0.0,-0.97349,3e-05,2.92636]
[1777157728324,46.42,77565.31,0.0,-0.97348,3e-05,2.9269]
[1777157734365,46.42,77564.36,0.0,-0.97354,3e-05,2.92098]
[1777157741414,46.42,77563.65,0.0,-0.97355,3e-05,2.9193]
[1777157748809,46.42,77563.2,0.0,-0.97357,3e-05,2.91829]
[1777157758880,46.43,77562.62,0.0,-0.97358,3e-05,2.917]
[1777157768603,46.43,77562.18,0.0,-0.97359,3e-05,2.91607]
[1777157779020,46.43,77561.9,0.0,-0.97359,3e-05,2.91557]
[1777157789089,46.43,77561.74,0.0,-0.9736,3e-05,2.91535]
[1777157797807,46.43,77563.16,0.0,-0.97359,3e-05,2.91567]
[1777157802841,46.43,77563.75,0.0,-0.97357,3e-05,2.91731]
[1777157809229,46.43,77564.23,0.0,-0.97355,3e-05,2.91871]
[1777157814927,46.43,77564.72,0.0,-0.97354,3e-05,2.92009]
[1777157819961,46.43,77564.76,0.0,-0.97354,3e-05,2.9203]
[1777157824996,46.43,77564.81,0.0,-0.97353,3e-05,2.92054]
[1777157830030,46.43,77564.71,0.0,-0.97354,3e-05,2.92039]
[1777157839442,46.43,77564.96,0.0,-0.97353,3e-05,2.92124]
[1777157846146,46.43,77564.97,0.0,-0.97352,3e-05,2.92141]
[1777157852189,46.43,77564.83,0.0,-0.97356,3e-05,2.91763]
[1777157857224,46.43,77565.04,0.0,-0.97355,3e-05,2.91829]
[1777157866288,46.43,77564.91,0.0,-0.97355,3e-05,2.91817]
[1777157872331,46.44,77564.97,0.0,-0.97355,3e-05,2.91847]
[1777157877365,46.44,77565.09,0.0,-0.97354,3e-05,2.9189]
[1777157882399,46.44,77564.39,0.0,-0.97356,3e-05,2.91718]
[1777157889449,46.44,77563.7,0.0,-0.97358,3e-05,2.91553]
[1777157894486,46.44,77561.1,0.0,-0.97365,3e-05,2.90891]
[1777157899519,46.44,77563.08,0.0,-0.97359,3e-05,2.91415]
[1777157904554,46.44,77562.82,0.0,-0.9736,3e-05,2.91358]
[1777157909589,46.44,77562.96,0.0,-0.9736,3e-05,2.91404]
[1777157914623,46.44,77562.97,0.0,-0.97362,3e-05,2.91064]
[1777157919658,46.44,77562.35,0.0,-0.97364,3e-05,2.90917]
[1777157930735,46.44,77561.53,0.0,-0.97366,3e-05,2.90734]
[1777157937784,46.44,77560.62,0.0,-0.97368,3e-05,2.90519]
[1777157942820,46.44,77560.03,0.0,-0.9737,3e-05,2.90382]
[1777157948863,46.44,77557.73,0.0,-0.97376,3e-05,2.89818]
[1777157953898,46.44,77558.3,0.0,-0.97374,3e-05,2.89991]
[1777157960286,46.45,77559.32,0.0,-0.97371,3e-05,2.90289]
[1777157966988,46.45,77560.26,0.0,-0.97368,3e-05,2.9056]
[1777157973031,46.45,77559.61,0.0,-0.97372,3e-05,2.90067]
[1777157978065,46.45,77560.68,0.0,-0.97369,3e-05,2.9037]
[1777157990493,46.45,77562.44,0.0,-0.97364,3e-05,2.90881]
[1777157995187,46.45,77555.91,0.0,-0.97381,3e-05,2.89213]
[1777157996194,46.45,77551.82,0.0,-0.97393,3e-05,2.88168]
[1777157998210,46.45,77561.31,0.0,-0.97366,3e-05,2.90628]
[1777158000565,46.45,77562.26,0.0,-0.97364,3e-05,2.90885]
[1777158006265,46.45,77565.76,0.0,-0.97354,3e-05,2.91806]
[1777158011299,46.46,77567.21,0.0,-0.9735,3e-05,2.92196]
[1777158020705,46.46,77566.17,0.0,-0.97352,3e-05,2.91958]
[1777158027410,46.46,77566.11,0.0,-0.97352,3e-05,2.91964]
[1777158032445,46.46,77566.35,0.0,-0.97354,3e-05,2.91686]
[1777158037481,46.46,77566.18,0.0,-0.97355,3e-05,2.91658]
[1777158042516,46.46,77561.87,0.0,-0.97366,3e-05,2.9056]
[1777158047551,46.46,77559.91,0.0,-0.97371,3e-05,2.90082]
[1777158053592,46.46,77559.6,0.0,-0.97372,3e-05,2.90037]
[1777158059635,46.46,77560.04,0.0,-0.9737,3e-05,2.90185]
[1777158064674,46.46,77555.12,0.0,-0.97384,3e-05,2.88945]
[1777158069706,46.47,77551.81,0.0,-0.97392,3e-05,2.88131]
[1777158075748,46.47,77547.03,0.0,-0.97405,3e-05,2.86956]
[1777158081126,46.47,77544.42,0.0,-0.97411,3e-05,2.86334]
[1777158087832,46.47,77541.61,0.0,-0.97418,3e-05,2.85684]
[1777158092868,46.48,77541.07,0.0,-0.97422,3e-05,2.85247]
[1777158097903,46.48,77545.12,0.0,-0.97411,3e-05,2.86327]
[1777158107973,46.48,77544.7,0.0,-0.97411,3e-05,2.86306]
[1777158113008,46.48,77544.32,0.0,-0.97411,3e-05,2.86252]
[1777158120057,46.49,77544.29,0.0,-0.97411,3e-05,2.86303]
[1777158128112,46.49,77548.01,0.0,-0.974,3e-05,2.87318]
[1777158133147,46.49,77550.32,0.0,-0.97393,3e-05,2.87948]
[1777158138182,46.49,77551.26,0.0,-0.9739,3e-05,2.88227]
[1777158147246,46.49,77554.48,0.0,-0.97381,3e-05,2.89121]
[1777158152281,46.5,77555.99,0.0,-0.97379,3e-05,2.89194]
[1777158157315,46.5,77558.15,0.0,-0.97373,3e-05,2.8979]
[1777158162350,46.5,77558.3,0.0,-0.97372,3e-05,2.89871]
[1777158167386,46.5,77554.43,0.0,-0.97382,3e-05,2.88931]
[1777158172421,46.5,77550.41,0.0,-0.97392,3e-05,2.87953]
[1777158177455,46.51,77549.36,0.0,-0.97395,3e-05,2.87737]
[1777158182490,46.51,77548.91,0.0,-0.97395,3e-05,2.87672]
[1777158187525,46.51,77545.25,0.0,-0.97405,3e-05,2.86785]
[1777158199610,46.52,77541.05,0.0,-0.97415,3e-05,2.85842]
[1777158209682,46.52,77540.41,0.0,-0.97416,3e-05,2.85784]
[1777158214716,46.52,77538.05,0.0,-0.97424,3e-05,2.84888]
[1777158219752,46.52,77537.35,0.0,-0.97426,3e-05,2.8477]
[1777158231835,46.53,77537.78,0.0,-0.97423,3e-05,2.85022]
[1777158241905,46.54,77538.14,0.0,-0.97421,3e-05,2.85231]
[1777158246942,46.54,77538.34,0.0,-0.97419,3e-05,2.8534]
[1777158251978,46.54,77537.94,0.0,-0.9742,3e-05,2.85296]
[1777158253991,46.54,77533.76,0.0,-0.97431,3e-05,2.84259]
[1777158259029,46.55,77533.67,0.0,-0.9743,3e-05,2.84308]
[1777158260034,46.55,77539.81,0.0,-0.97414,3e-05,2.85885]
[1777158261041,46.55,77543.09,0.0,-0.97405,3e-05,2.86734]
[1777158266079,46.55,77543.01,0.0,-0.97404,3e-05,2.86768]
[1777158271114,46.55,77547.81,0.0,-0.97394,3e-05,2.87696]
[1777158274136,46.55,77553.07,0.0,-0.97379,3e-05,2.89072]
[1777158276150,46.55,77553.34,0.0,-0.97378,3e-05,2.89155]
[1777158277157,46.55,77558.69,0.0,-0.97363,3e-05,2.90539]
[1777158278163,46.55,77561.14,0.0,-0.97356,3e-05,2.91176]
[1777158281184,46.55,77576.2,0.0,-0.97314,3e-05,2.95097]
[1777158282532,46.55,77576.2,0.0,-0.97314,3e-05,2.95094]
[1777158288237,46.55,77578.01,0.0,-0.97309,3e-05,2.95551]
[1777158293273,46.55,77579.83,0.0,-0.97304,3e-05,2.96014]
[1777158298307,46.55,77581.43,0.0,-0.973,3e-05,2.96423]
[1777158303343,46.55,77582.37,0.0,-0.97297,3e-05,2.96662]
[1777158308378,46.55,77582.23,0.0,-0.97298,3e-05,2.96619]
[1777158316434,46.55,77583.94,0.0,-0.97293,3e-05,2.97064]
[1777158322812,46.55,77584.71,0.0,-0.97291,3e-05,2.97267]
[1777158330533,46.55,77585.72,0.0,-0.97288,3e-05,2.97533]
[1777158340601,46.55,77586.85,0.0,-0.97288,3e-05,2.97478]
[1777158347650,46.55,77587.32,0.0,-0.97287,3e-05,2.97609]
[1777158353025,46.55,77585.47,0.0,-0.97292,3e-05,2.97129]
[1777158359738,46.55,77586.23,0.0,-0.97289,3e-05,2.97341]
[1777158369809,46.55,77587.2,0.0,-0.97287,3e-05,2.97607]
[1777158378872,46.55,77586.55,0.0,-0.97288,3e-05,2.97446]
[1777158383906,46.55,77586.72,0.0,-0.97288,3e-05,2.97494]
[1777158388942,46.55,77587.4,0.0,-0.97286,3e-05,2.97674]
[1777158393977,46.55,77587.19,0.0,-0.97289,3e-05,2.97263]
[1777158399012,46.55,77587.26,0.0,-0.97289,3e-05,2.97287]
[1777158404048,46.55,77589.27,0.0,-0.97284,3e-05,2.97819]
[1777158407069,46.55,77594.47,0.0,-0.97269,3e-05,2.99185]
[1777158412104,46.55,77595.68,0.0,-0.97266,3e-05,2.99489]
[1777158417139,46.55,77596.07,0.0,-0.97265,3e-05,2.99573]
[1777158424187,46.55,77594.93,0.0,-0.97268,3e-05,2.99246]
[1777158429223,46.55,77596.64,0.0,-0.97263,3e-05,2.99679]
[1777158434258,46.55,77596.29,0.0,-0.97265,3e-05,2.9957]
[1777158439292,46.55,77596.01,0.0,-0.97266,3e-05,2.99482]
[1777158444328,46.55,77596.41,0.0,-0.97265,3e-05,2.99574]
[1777158449365,46.55,77596.42,0.0,-0.97265,3e-05,2.99565]
[1777158458426,46.55,77596.53,0.0,-0.97268,3e-05,2.99219]
[1777158463795,46.55,77596.08,0.0,-0.97269,3e-05,2.99095]
[1777158469504,46.55,77595.65,0.0,-0.9727,3e-05,2.98978]
[1777158477559,46.55,77595.52,0.0,-0.97271,3e-05,2.98942]
[1777158483936,46.55,77595.29,0.0,-0.97271,3e-05,2.98881]
[1777158489643,46.55,77596.43,0.0,-0.97268,3e-05,2.99182]
[1777158494679,46.55,77595.78,0.0,-0.9727,3e-05,2.9901]
[1777158499715,46.55,77595.21,0.0,-0.97272,3e-05,2.9886]
[1777158504749,46.55,77596.03,0.0,-0.97269,3e-05,2.99076]
[1777158509784,46.55,77599.19,0.0,-0.9726,3e-05,2.99908]
[1777158512806,46.55,77603.69,0.0,-0.97251,3e-05,3.00728]
[1777158517840,46.55,77602.09,0.0,-0.97255,3e-05,3.00288]
[1777158522875,46.55,77601.33,0.0,-0.97258,3e-05,3.00071]
[1777158527910,46.54,77604.05,0.0,-0.9725,3e-05,3.00772]
[1777158530931,46.54,77608.34,0.0,-0.97238,3e-05,3.01892]
[1777158538986,46.54,77610.21,0.0,-0.97233,3e-05,3.02326]
[1777158544362,46.54,77611.99,0.0,-0.97229,3e-05,3.02755]
[1777158550065,46.54,77613.83,0.0,-0.97224,3e-05,3.03184]
[1777158557114,46.53,77614.57,0.0,-0.97223,3e-05,3.03303]
[1777158562147,46.53,77614.0,0.0,-0.97225,3e-05,3.03095]
[1777158567188,46.53,77600.47,0.0,-0.97264,3e-05,2.99448]
[1777158568193,46.53,77600.85,0.0,-0.97264,3e-05,2.9954]
[1777158569197,46.53,77602.11,0.0,-0.9726,3e-05,2.99867]
[1777158574231,46.53,77604.1,0.0,-0.97258,3e-05,3.00003]
[1777158579266,46.53,77604.74,0.0,-0.97256,3e-05,3.0014]
[1777158585308,46.52,77606.17,0.0,-0.97253,3e-05,3.00481]
[1777158589337,46.52,77599.36,0.0,-0.97272,3e-05,2.98656]
[1777158590344,46.52,77592.38,0.0,-0.97292,3e-05,2.96817]
[1777158591351,46.52,77593.82,0.0,-0.97288,3e-05,2.97194]
[1777158596386,46.52,77593.71,0.0,-0.97288,3e-05,2.9716]
[1777158601420,46.52,77592.42,0.0,-0.97292,3e-05,2.96816]
[1777158605449,46.52,77597.79,0.0,-0.97277,3e-05,2.98226]
[1777158606455,46.52,77599.22,0.0,-0.97273,3e-05,2.986]
[1777158611491,46.52,77601.22,0.0,-0.97267,3e-05,2.99108]
[1777158616526,46.52,77603.08,0.0,-0.97262,3e-05,2.99576]
[1777158621560,46.52,77605.35,0.0,-0.97256,3e-05,3.00155]
[1777158626598,46.52,77604.19,0.0,-0.9726,3e-05,2.99831]
[1777158631632,46.52,77606.4,0.0,-0.97257,3e-05,3.00041]
[1777158636668,46.52,77607.95,0.0,-0.97252,3e-05,3.00439]
[1777158641718,46.52,77609.13,0.0,-0.97249,3e-05,3.0074]
[1777158646755,46.52,77609.55,0.0,-0.97248,3e-05,3.0084]
[1777158651790,46.52,77608.33,0.0,-0.97252,3e-05,3.00511]
[1777158665203,46.52,77601.52,0.0,-0.97271,3e-05,2.98706]
[1777158672937,46.52,77598.77,0.0,-0.97279,3e-05,2.97978]
[1777158679985,46.52,77596.94,0.0,-0.97284,3e-05,2.97494]
[1777158685342,46.52,77600.17,0.0,-0.97275,3e-05,2.98342]
[1777158695412,46.52,77604.3,0.0,-0.97266,3e-05,2.99068]
[1777158705483,46.52,77607.23,0.0,-0.97258,3e-05,2.99842]
[1777158713219,46.52,77608.95,0.0,-0.97253,3e-05,3.00297]
[1777158718253,46.52,77610.19,0.0,-0.9725,3e-05,3.00625]
[1777158723291,46.52,77616.22,0.0,-0.97232,3e-05,3.02222]
[1777158729330,46.52,77617.71,0.0,-0.97228,3e-05,3.02602]
[1777158734366,46.51,77616.84,0.0,-0.97231,3e-05,3.02357]
[1777158739404,46.51,77616.74,0.0,-0.97231,3e-05,3.02318]
[1777158745442,46.51,77617.13,0.0,-0.9723,3e-05,3.02409]
[1777158750477,46.51,77614.97,0.0,-0.97237,3e-05,3.01824]
[1777158755513,46.51,77612.12,0.0,-0.97248,3e-05,3.00696]
[1777158762562,46.51,77607.24,0.0,-0.97262,3e-05,2.99394]
[1777158769610,46.51,77604.09,0.0,-0.97271,3e-05,2.98551]
[1777158774645,46.51,77602.45,0.0,-0.97276,3e-05,2.98111]
[1777158780688,46.51,77601.38,0.0,-0.97279,3e-05,2.97814]
[1777158786055,46.51,77600.34,0.0,-0.97282,3e-05,2.97522]
[1777158791766,46.51,77599.19,0.0,-0.97286,3e-05,2.97202]
[1777158796801,46.51,77594.78,0.0,-0.97298,3e-05,2.96027]
[1777158801836,46.51,77594.15,0.0,-0.973,3e-05,2.9585]
[1777158806870,46.51,77593.98,0.0,-0.97301,3e-05,2.95793]
[1777158816266,46.51,77593.98,0.0,-0.97304,3e-05,2.95411]
[1777158821975,46.51,77593.88,0.0,-0.97305,3e-05,2.95374]
[1777158827015,46.51,77593.89,0.0,-0.97305,3e-05,2.95365]
[1777158836408,46.5,77593.84,0.0,-0.97305,3e-05,2.95332]
[1777158846478,46.5,77593.79,0.0,-0.97305,3e-05,2.95301]
[1777158853194,46.5,77593.5,0.0,-0.97306,3e-05,2.95214]
[1777158864267,46.5,77594.1,0.0,-0.97305,3e-05,2.95356]
[1777158869305,46.5,77594.03,0.0,-0.97305,3e-05,2.95331]
[1777158876688,46.5,77593.96,0.0,-0.97309,3e-05,2.94947]
[1777158882396,46.5,77593.97,0.0,-0.97309,3e-05,2.94946]
[1777158887430,46.5,77594.83,0.0,-0.97306,3e-05,2.95167]
[1777158895488,46.5,77594.48,0.0,-0.97307,3e-05,2.95068]
[1777158903545,46.5,77594.36,0.0,-0.97308,3e-05,2.9503]
[1777158908582,46.5,77594.4,0.0,-0.97308,3e-05,2.95037]
[1777158915629,46.5,77594.89,0.0,-0.97306,3e-05,2.9516]
[1777158922679,46.5,77594.58,0.0,-0.97307,3e-05,2.95076]
[1777158936773,46.5,77594.39,0.0,-0.97311,3e-05,2.94661]
[1777158941812,46.5,77594.11,0.0,-0.97312,3e-05,2.94587]
[1777158942819,46.5,77587.74,0.0,-0.9733,3e-05,2.92926]
[1777158943825,46.5,77588.13,0.0,-0.97328,3e-05,2.93031]
[1777158948860,46.5,77591.65,0.0,-0.97318,3e-05,2.93969]
[1777158953897,46.5,77592.8,0.0,-0.97315,3e-05,2.94287]
[1777158959941,46.5,77595.67,0.0,-0.97307,3e-05,2.95062]
[1777158964975,46.5,77597.23,0.0,-0.97302,3e-05,2.95489]
[1777158970012,46.5,77599.3,0.0,-0.97296,3e-05,2.96047]
[1777158971019,46.5,77607.8,0.0,-0.97272,3e-05,2.98285]
[1777158972025,46.5,77608.57,0.0,-0.9727,3e-05,2.98486]
[1777158977409,46.5,77606.26,0.0,-0.97276,3e-05,2.97869]
[1777158986123,46.5,77604.38,0.0,-0.97282,3e-05,2.97368]
[1777158990155,46.5,77595.96,0.0,-0.97305,3e-05,2.95161]
[1777158992165,46.5,77594.3,0.0,-0.97313,3e-05,2.94376]
[1777158997549,46.51,77590.4,0.0,-0.97324,3e-05,2.93389]
[1777159003244,46.51,77587.85,0.0,-0.97331,3e-05,2.9276]
[1777159011300,46.51,77587.06,0.0,-0.97332,3e-05,2.92615]
[1777159017692,46.51,77590.22,0.0,-0.97323,3e-05,2.93487]
[1777159024395,46.51,77591.06,0.0,-0.9732,3e-05,2.93754]
[1777159037483,46.52,77592.92,0.0,-0.97314,3e-05,2.94325]
[1777159047553,46.52,77593.26,0.0,-0.97312,3e-05,2.94482]
[1777159057974,46.52,77593.51,0.0,-0.97314,3e-05,2.94262]
[1777159063669,46.53,77591.96,0.0,-0.97317,3e-05,2.93903]
[1777159068704,46.53,77589.97,0.0,-0.97323,3e-05,2.93426]
[1777159070717,46.53,77584.79,0.0,-0.97337,3e-05,2.92096]
[1777159076760,46.53,77582.75,0.0,-0.97342,3e-05,2.91632]
[1777159081794,46.53,77580.22,0.0,-0.97348,3e-05,2.91031]
[1777159088186,46.54,77578.61,0.0,-0.97352,3e-05,2.90675]
[1777159093879,46.54,77577.27,0.0,-0.97355,3e-05,2.90389]
[1777159098914,46.54,77575.27,0.0,-0.9736,3e-05,2.89921]
[1777159104961,46.54,77574.33,0.0,-0.97362,3e-05,2.89736]
[1777159111004,46.55,77573.24,0.0,-0.97368,3e-05,2.89158]
[1777159116040,46.55,77572.14,0.0,-0.9737,3e-05,2.88925]
[1777159121075,46.55,77571.69,0.0,-0.97371,3e-05,2.8886]
[1777159126111,46.55,77571.66,0.0,-0.9737,3e-05,2.88903]
[1777159131145,46.55,77571.19,0.0,-0.97371,3e-05,2.88831]
[1777159138537,46.56,77571.13,0.0,-0.9737,3e-05,2.88892]
[1777159146263,46.56,77571.03,0.0,-0.9737,3e-05,2.88933]
[1777159158676,46.56,77570.24,0.0,-0.97371,3e-05,2.88852]
[1777159163382,46.57,77579.15,0.0,-0.97346,3e-05,2.9119]
[1777159164389,46.57,77588.4,0.0,-0.9732,3e-05,2.93598]
[1777159165397,46.57,77587.42,0.0,-0.97322,3e-05,2.93344]
[1777159170432,46.57,77590.0,0.0,-0.97315,3e-05,2.94024]
[1777159175466,46.57,77590.37,0.0,-0.97317,3e-05,2.93773]
[1777159180503,46.57,77593.78,0.0,-0.97307,3e-05,2.94672]
[1777159181509,46.57,77599.48,0.0,-0.97291,3e-05,2.96163]
[1777159186544,46.57,77598.76,0.0,-0.97293,3e-05,2.95969]
[1777159192586,46.57,77598.54,0.0,-0.97294,3e-05,2.95906]
[1777159197621,46.57,77602.37,0.0,-0.97283,3e-05,2.96907]
[1777159201656,46.57,77607.6,0.0,-0.97268,3e-05,2.9828]
[1777159203670,46.57,77609.13,0.0,-0.97264,3e-05,2.98677]
[1777159207696,46.57,77604.42,0.0,-0.97278,3e-05,2.97429]
[1777159212732,46.57,77605.33,0.0,-0.97275,3e-05,2.97669]
[1777159217767,46.57,77601.07,0.0,-0.97287,3e-05,2.96553]
[1777159221801,46.57,77601.45,0.0,-0.97286,3e-05,2.96666]
[1777159229851,46.57,77603.6,0.0,-0.97279,3e-05,2.97261]
[1777159239921,46.57,77604.44,0.0,-0.9728,3e-05,2.97163]
[1777159244956,46.57,77603.79,0.0,-0.97281,3e-05,2.97018]
[1777159252010,46.57,77604.06,0.0,-0.9728,3e-05,2.97129]
[1777159259388,46.57,77604.94,0.0,-0.97277,3e-05,2.97402]
[1777159269464,46.58,77605.65,0.0,-0.97274,3e-05,2.97646]
[1777159279533,46.58,77607.59,0.0,-0.97268,3e-05,2.98216]
[1777159289603,46.58,77608.46,0.0,-0.97265,3e-05,2.98497]
[1777159299674,46.58,77609.04,0.0,-0.97266,3e-05,2.98342]
[1777159305376,46.59,77609.13,0.0,-0.97266,3e-05,2.98393]
[1777159315442,46.59,77609.51,0.0,-0.97264,3e-05,2.98546]
[1777159325518,46.59,77609.84,0.0,-0.97262,3e-05,2.98683]
[1777159334580,46.59,77610.05,0.0,-0.97261,3e-05,2.98781]
[1777159340006,46.59,77610.13,0.0,-0.97261,3e-05,2.9883]
[1777159350071,46.59,77610.31,0.0,-0.9726,3e-05,2.98923]
[1777159352708,46.59,77604.82,0.0,-0.97278,3e-05,2.97132]
[1777159358749,46.6,77602.36,0.0,-0.97285,3e-05,2.96535]
[1777159368817,46.6,77600.81,0.0,-0.97288,3e-05,2.96204]
[1777159378887,46.6,77599.06,0.0,-0.97293,3e-05,2.95815]
[1777159383934,46.6,77597.34,0.0,-0.97297,3e-05,2.95398]
[1777159390383,46.61,77594.7,0.0,-0.97304,3e-05,2.94745]
[1777159397024,46.61,77590.03,0.0,-0.97317,3e-05,2.93569]
[1777159407095,46.61,77584.05,0.0,-0.97333,3e-05,2.92073]
[1777159417173,46.61,77579.76,0.0,-0.97347,3e-05,2.90661]
[1777159429258,46.62,77576.22,0.0,-0.97357,3e-05,2.89816]
[1777159434297,46.62,77573.11,0.0,-0.97365,3e-05,2.89044]
[1777159439331,46.62,77570.67,0.0,-0.97371,3e-05,2.8845]
[1777159446380,46.62,77570.41,0.0,-0.97371,3e-05,2.88434]
[1777159451415,46.62,77567.49,0.0,-0.97379,3e-05,2.87723]
[1777159457457,46.62,77566.77,0.0,-0.9738,3e-05,2.87587]
[1777159465513,46.63,77564.64,0.0,-0.97386,3e-05,2.8711]
[1777159470945,46.63,77564.62,0.0,-0.97385,3e-05,2.87155]
[1777159477598,46.63,77567.26,0.0,-0.9738,3e-05,2.87529]
[1777159481016,46.63,77578.95,0.0,-0.97348,3e-05,2.90572]
[1777159482632,46.63,77585.21,0.0,-0.9733,3e-05,2.92197]
[1777159483640,46.63,77584.49,0.0,-0.97332,3e-05,2.92012]
[1777159484647,46.63,77596.81,0.0,-0.97297,3e-05,2.95222]
[1777159485654,46.63,77598.72,0.0,-0.97292,3e-05,2.95719]
[1777159491088,46.63,77601.0,0.0,-0.97286,3e-05,2.96287]
[1777159496732,46.63,77600.31,0.0,-0.97288,3e-05,2.96084]
[1777159501157,46.63,77592.78,0.0,-0.9731,3e-05,2.94096]
[1777159502775,46.63,77586.86,0.0,-0.97326,3e-05,2.92554]
[1777159503782,46.63,77582.7,0.0,-0.97338,3e-05,2.91476]
[1777159508818,46.63,77585.75,0.0,-0.97329,3e-05,2.92287]
[1777159513853,46.63,77585.57,0.0,-0.97329,3e-05,2.92257]
[1777159519895,46.63,77586.24,0.0,-0.97327,3e-05,2.92454]
[1777159524930,46.63,77586.74,0.0,-0.97326,3e-05,2.92603]
[1777159529965,46.63,77586.86,0.0,-0.97325,3e-05,2.92653]
[1777159536011,46.64,77586.93,0.0,-0.97328,3e-05,2.92338]
[1777159541437,46.64,77586.95,0.0,-0.97327,3e-05,2.92364]
[1777159547085,46.64,77586.77,0.0,-0.97328,3e-05,2.92342]
[1777159555147,46.64,77587.64,0.0,-0.97325,3e-05,2.92599]
[1777159562192,46.64,77587.65,0.0,-0.97325,3e-05,2.92627]
[1777159567226,46.64,77587.67,0.0,-0.97324,3e-05,2.92648]
[1777159572263,46.64,77588.9,0.0,-0.97321,3e-05,2.92983]
[1777159577296,46.64,77590.2,0.0,-0.97317,3e-05,2.93338]
[1777159582332,46.64,77592.04,0.0,-0.97312,3e-05,2.93839]
[1777159591394,46.64,77594.62,0.0,-0.97307,3e-05,2.94194]
[1777159596429,46.65,77595.93,0.0,-0.97303,3e-05,2.94561]
[1777159601464,46.65,77597.16,0.0,-0.97299,3e-05,2.94908]
[1777159606499,46.65,77598.27,0.0,-0.97296,3e-05,2.95224]
[1777159611929,46.65,77599.06,0.0,-0.97293,3e-05,2.95461]
[1777159621998,46.65,77602.28,0.0,-0.97284,3e-05,2.96347]
[1777159630669,46.65,77602.52,0.0,-0.97283,3e-05,2.96443]
[1777159637718,46.65,77603.83,0.0,-0.97278,3e-05,2.96817]
[1777159644767,46.65,77604.36,0.0,-0.97277,3e-05,2.96989]
[1777159650811,46.66,77605.26,0.0,-0.97274,3e-05,2.97253]
[1777159659889,46.66,77605.79,0.0,-0.97275,3e-05,2.97076]
[1777159667945,46.66,77605.8,0.0,-0.97274,3e-05,2.97127]
[1777159672980,46.66,77606.07,0.0,-0.97273,3e-05,2.97225]
[1777159679021,46.66,77605.99,0.0,-0.97273,3e-05,2.97238]
[1777159685072,46.66,77606.16,0.0,-0.97272,3e-05,2.97315]
[1777159691115,46.66,77606.24,0.0,-0.97272,3e-05,2.97369]
[1777159700178,46.67,77606.53,0.0,-0.9727,3e-05,2.97494]
[1777159705212,46.67,77605.78,0.0,-0.97272,3e-05,2.97324]
[1777159710248,46.67,77606.32,0.0,-0.9727,3e-05,2.97494]
[1777159715283,46.67,77607.71,0.0,-0.97269,3e-05,2.97524]
[1777159722332,46.67,77607.35,0.0,-0.9727,3e-05,2.97466]
[1777159728373,46.67,77605.39,0.0,-0.97275,3e-05,2.9698]
[1777159733408,46.67,77606.49,0.0,-0.97272,3e-05,2.97292]
[1777159740458,46.68,77604.85,0.0,-0.97276,3e-05,2.96889]
[1777159750528,46.68,77601.17,0.0,-0.97286,3e-05,2.9596]
[1777159756569,46.68,77602.19,0.0,-0.97283,3e-05,2.96244]
[1777159762611,46.68,77605.88,0.0,-0.97272,3e-05,2.97225]
[1777159767647,46.68,77607.3,0.0,-0.97268,3e-05,2.97608]
[1777159772682,46.68,77611.39,0.0,-0.9726,3e-05,2.98332]
[1777159778723,46.68,77612.33,0.0,-0.97257,3e-05,2.98592]
[1777159783761,46.68,77613.05,0.0,-0.97255,3e-05,2.98793]
[1777159788807,46.68,77614.64,0.0,-0.9725,3e-05,2.99223]
[1777159799885,46.68,77615.07,0.0,-0.97248,3e-05,2.99359]
[1777159806934,46.68,77615.58,0.0,-0.97247,3e-05,2.99509]
[1777159811968,46.68,77616.1,0.0,-0.97245,3e-05,2.99656]
[1777159817003,46.68,77616.46,0.0,-0.97244,3e-05,2.99761]
[1777159822039,46.68,77616.4,0.0,-0.97244,3e-05,2.99755]
[1777159828080,46.68,77616.26,0.0,-0.97244,3e-05,2.9973]
[1777159833484,46.68,77616.49,0.0,-0.97247,3e-05,2.9944]
[1777159839158,46.68,77616.52,0.0,-0.97247,3e-05,2.99464]
[1777159844203,46.69,77616.39,0.0,-0.97247,3e-05,2.99443]
[1777159853624,46.69,77616.96,0.0,-0.97245,3e-05,2.99615]
[1777159859312,46.69,77616.55,0.0,-0.97246,3e-05,2.9952]
[1777159863694,46.69,77619.6,0.0,-0.97237,3e-05,3.00332]
[1777159869382,46.69,77616.18,0.0,-0.97247,3e-05,2.99424]
[1777159874417,46.69,77613.67,0.0,-0.97254,3e-05,2.98758]
[1777159879452,46.69,77610.64,0.0,-0.97263,3e-05,2.97956]
[1777159885493,46.69,77608.65,0.0,-0.97269,3e-05,2.97431]
[1777159891536,46.69,77607.11,0.0,-0.97276,3e-05,2.96661]
[1777159896572,46.69,77606.14,0.0,-0.97279,3e-05,2.96405]
[1777159903974,46.69,77604.54,0.0,-0.97284,3e-05,2.95983]
[1777159909662,46.69,77604.59,0.0,-0.97283,3e-05,2.95995]
[1777159914698,46.69,77604.14,0.0,-0.97285,3e-05,2.95873]
[1777159919733,46.69,77603.59,0.0,-0.97286,3e-05,2.95725]
[1777159926782,46.69,77603.34,0.0,-0.97287,3e-05,2.95654]
[1777159931817,46.69,77604.33,0.0,-0.97284,3e-05,2.95909]
[1777159936851,46.68,77604.15,0.0,-0.97285,3e-05,2.95855]
[1777159941886,46.68,77606.28,0.0,-0.97279,3e-05,2.96405]
[1777159946921,46.68,77607.53,0.0,-0.97276,3e-05,2.9672]
[1777159954329,46.68,77605.95,0.0,-0.97283,3e-05,2.95922]
[1777159960014,46.68,77605.15,0.0,-0.97286,3e-05,2.957]
[1777159965048,46.68,77604.76,0.0,-0.97287,3e-05,2.95582]
[1777159970083,46.68,77603.96,0.0,-0.9729,3e-05,2.95357]
[1777159975117,46.68,77603.16,0.0,-0.97292,3e-05,2.95131]
[1777159982167,46.68,77602.33,0.0,-0.97295,3e-05,2.94888]
[1777159987204,46.68,77602.02,0.0,-0.97296,3e-05,2.94788]
[1777159994610,46.68,77601.7,0.0,-0.97297,3e-05,2.9467]
[1777160001300,46.68,77601.67,0.0,-0.97297,3e-05,2.94633]
[1777160009358,46.67,77603.15,0.0,-0.97294,3e-05,2.94983]
[1777160014749,46.67,77603.23,0.0,-0.97297,3e-05,2.9462]
[1777160024819,46.67,77602.67,0.0,-0.97299,3e-05,2.94431]
[1777160032522,46.67,77602.91,0.0,-0.97299,3e-05,2.94458]
[1777160038563,46.67,77602.66,0.0,-0.973,3e-05,2.94367]
[1777160043599,46.67,77601.8,0.0,-0.97302,3e-05,2.94121]
[1777160053699,46.67,77602.94,0.0,-0.97299,3e-05,2.94379]
[1777160058737,46.67,77602.33,0.0,-0.97301,3e-05,2.94201]
[1777160065787,46.66,77601.66,0.0,-0.97303,3e-05,2.94005]
[1777160067801,46.66,77589.27,0.0,-0.97338,3e-05,2.90782]
[1777160068807,46.66,77587.45,0.0,-0.97343,3e-05,2.90314]
[1777160073842,46.67,77590.03,0.0,-0.97339,3e-05,2.90643]
[1777160079884,46.67,77592.23,0.0,-0.97333,3e-05,2.91243]
[1777160084920,46.67,77595.39,0.0,-0.97323,3e-05,2.9209]
[1777160089954,46.67,77595.45,0.0,-0.97323,3e-05,2.92137]
[1777160094997,46.67,77594.92,0.0,-0.97324,3e-05,2.92035]
[1777160096000,46.67,77613.55,0.0,-0.97271,3e-05,2.9691]
[1777160097014,46.67,77632.56,0.0,-0.97216,3e-05,3.01936]
[1777160098013,46.67,77633.24,0.0,-0.97215,3e-05,3.02108]
[1777160103049,46.67,77630.15,0.0,-0.97224,3e-05,3.01241]
[1777160108083,46.67,77629.88,0.0,-0.97225,3e-05,3.01132]
[1777160113119,46.67,77630.36,0.0,-0.97224,3e-05,3.01224]
[1777160118153,46.66,77631.81,0.0,-0.9722,3e-05,3.01574]
[1777160123189,46.66,77633.8,0.0,-0.97215,3e-05,3.02069]
[1777160128223,46.66,77637.1,0.0,-0.97206,3e-05,3.02911]
[1777160133258,46.66,77637.71,0.0,-0.97208,3e-05,3.02672]
[1777160141317,46.66,77639.19,0.0,-0.97204,3e-05,3.03017]
[1777160147357,46.66,77638.29,0.0,-0.97207,3e-05,3.02743]
[1777160152392,46.66,77634.5,0.0,-0.97218,3e-05,3.01706]
[1777160162461,46.65,77628.78,0.0,-0.97235,3e-05,3.00133]
[1777160171525,46.65,77625.0,0.0,-0.97247,3e-05,2.99093]
[1777160181594,46.65,77621.05,0.0,-0.97259,3e-05,2.98011]
[1777160186629,46.65,77619.66,0.0,-0.97263,3e-05,2.97626]
[1777160192672,46.65,77619.2,0.0,-0.97267,3e-05,2.97119]
[1777160197706,46.65,77620.56,0.0,-0.97264,3e-05,2.9746]
[1777160202742,46.65,77620.56,0.0,-0.97264,3e-05,2.97444]
[1777160207783,46.65,77619.26,0.0,-0.97268,3e-05,2.97086]
[1777160213825,46.65,77618.24,0.0,-0.97271,3e-05,2.96798]
[1777160218860,46.64,77618.43,0.0,-0.97271,3e-05,2.9683]
[1777160223894,46.64,77619.78,0.0,-0.97267,3e-05,2.97166]
[1777160228929,46.64,77624.76,0.0,-0.97253,3e-05,2.98458]
[1777160233964,46.64,77627.45,0.0,-0.97245,3e-05,2.99147]
[1777160242022,46.64,77628.31,0.0,-0.97243,3e-05,2.9934]
[1777160248064,46.64,77628.53,0.0,-0.97243,3e-05,2.99373]
[1777160253098,46.64,77628.9,0.0,-0.97245,3e-05,2.99086]
[1777160259140,46.64,77629.42,0.0,-0.97244,3e-05,2.99202]
[1777160267196,46.64,77629.75,0.0,-0.97243,3e-05,2.99262]
[1777160272232,46.64,77630.08,0.0,-0.97243,3e-05,2.99333]
[1777160280287,46.63,77630.41,0.0,-0.97242,3e-05,2.99393]
[1777160285323,46.63,77632.35,0.0,-0.97237,3e-05,2.99891]
[1777160290358,46.63,77634.57,0.0,-0.9723,3e-05,3.00459]
[1777160296718,46.63,77636.16,0.0,-0.97226,3e-05,3.00855]
[1777160304453,46.63,77637.97,0.0,-0.97221,3e-05,3.01309]
[1777160309490,46.63,77638.8,0.0,-0.97219,3e-05,3.01511]
[1777160315533,46.63,77639.7,0.0,-0.9722,3e-05,3.01361]
[1777160321575,46.63,77640.32,0.0,-0.97218,3e-05,3.01503]
[1777160326929,46.63,77640.86,0.0,-0.97217,3e-05,3.01623]
[1777160328623,46.63,77647.47,0.0,-0.97198,3e-05,3.03383]
[1777160329631,46.63,77650.68,0.0,-0.97188,3e-05,3.04226]
[1777160334666,46.62,77651.56,0.0,-0.97186,3e-05,3.04414]
[1777160339700,46.62,77651.48,0.0,-0.97187,3e-05,3.04345]
[1777160344738,46.62,77648.81,0.0,-0.97195,3e-05,3.03585]
[1777160349772,46.62,77647.6,0.0,-0.972,3e-05,3.03217]
[1777160354809,46.62,77644.13,0.0,-0.9721,3e-05,3.02246]
[1777160359843,46.62,77641.66,0.0,-0.97218,3e-05,3.01551]
[1777160364879,46.61,77640.41,0.0,-0.97222,3e-05,3.01183]
[1777160370924,46.61,77639.77,0.0,-0.97224,3e-05,3.0097]
[1777160375959,46.61,77635.92,0.0,-0.97239,3e-05,2.99553]
[1777160380994,46.61,77637.07,0.0,-0.97236,3e-05,2.99833]
[1777160388047,46.61,77638.06,0.0,-0.97233,3e-05,3.00058]
[1777160389053,46.61,77632.13,0.0,-0.9725,3e-05,2.98482]
[1777160390060,46.61,77631.23,0.0,-0.97253,3e-05,2.98241]
[1777160398115,46.61,77633.6,0.0,-0.97246,3e-05,2.98853]
[1777160403150,46.61,77640.65,0.0,-0.97226,3e-05,3.00714]
[1777160405164,46.61,77642.86,0.0,-0.9722,3e-05,3.01293]
[1777160410199,46.61,77642.47,0.0,-0.97221,3e-05,3.01166]
[1777160411209,46.61,77648.42,0.0,-0.97204,3e-05,3.02747]
[1777160412214,46.61,77650.96,0.0,-0.97197,3e-05,3.03417]
[1777160417249,46.6,77649.41,0.0,-0.97202,3e-05,3.02952]
[1777160422283,46.6,77647.92,0.0,-0.97207,3e-05,3.02504]
[1777160427318,46.6,77647.03,0.0,-0.9721,3e-05,3.02216]
[1777160432354,46.6,77646.79,0.0,-0.97214,3e-05,3.01734]
[1777160437390,46.59,77646.11,0.0,-0.97217,3e-05,3.01504]
[1777160447791,46.59,77645.11,0.0,-0.97221,3e-05,3.0114]
[1777160453500,46.59,77646.06,0.0,-0.97219,3e-05,3.01333]
[1777160458537,46.59,77645.44,0.0,-0.97221,3e-05,3.01117]
[1777160463570,46.58,77645.2,0.0,-0.97222,3e-05,3.01004]
[1777160472633,46.58,77646.17,0.0,-0.9722,3e-05,3.01173]
[1777160478005,46.58,77646.28,0.0,-0.97221,3e-05,3.01144]
[1777160488075,46.57,77645.94,0.0,-0.97223,3e-05,3.00961]
[1777160491770,46.57,77640.83,0.0,-0.97241,3e-05,2.99213]
[1777160496803,46.57,77640.75,0.0,-0.97242,3e-05,2.99155]
[1777160502846,46.57,77641.31,0.0,-0.9724,3e-05,2.99266]
[1777160508218,46.57,77641.68,0.0,-0.9724,3e-05,2.99332]
[1777160513924,46.57,77642.37,0.0,-0.97238,3e-05,2.99477]
[1777160518959,46.57,77645.3,0.0,-0.9723,3e-05,3.00219]
[1777160528359,46.56,77644.52,0.0,-0.97233,3e-05,2.99946]
[1777160538429,46.56,77644.98,0.0,-0.97232,3e-05,2.99997]
[1777160548499,46.56,77644.96,0.0,-0.97233,3e-05,2.99918]
[1777160554212,46.55,77645.41,0.0,-0.97236,3e-05,2.99628]
[1777160559248,46.55,77644.87,0.0,-0.97238,3e-05,2.99449]
[1777160564283,46.55,77645.16,0.0,-0.97237,3e-05,2.99491]
[1777160571331,46.55,77645.84,0.0,-0.97236,3e-05,2.99622]
[1777160576367,46.55,77654.33,0.0,-0.97212,3e-05,3.01848]
[1777160577374,46.55,77657.14,0.0,-0.97203,3e-05,3.02588]
[1777160582409,46.55,77659.87,0.0,-0.97196,3e-05,3.03261]
[1777160587446,46.54,77661.33,0.0,-0.97192,3e-05,3.03598]
[1777160592481,46.54,77662.11,0.0,-0.97191,3e-05,3.03757]
[1777160598852,46.54,77661.29,0.0,-0.97194,3e-05,3.03482]
[1777160604568,46.54,77660.35,0.0,-0.97197,3e-05,3.03178]
[1777160605571,46.54,77654.8,0.0,-0.97213,3e-05,3.01686]
[1777160606578,46.54,77651.52,0.0,-0.97223,3e-05,3.00806]
[1777160608922,46.54,77648.13,0.0,-0.97233,3e-05,2.99894]
[1777160614635,46.54,77642.64,0.0,-0.97252,3e-05,2.98059]
[1777160620676,46.53,77641.45,0.0,-0.97256,3e-05,2.97737]
[1777160625712,46.53,77642.19,0.0,-0.97254,3e-05,2.97922]
[1777160631753,46.52,77642.78,0.0,-0.97255,3e-05,2.97779]
[1777160636789,46.51,77644.19,0.0,-0.97254,3e-05,2.9786]
[1777160641827,46.5,77645.01,0.0,-0.97255,3e-05,2.97789]
[1777160649202,46.48,77647.01,0.0,-0.97254,3e-05,2.97866]
[1777160654917,46.47,77647.19,0.0,-0.97257,3e-05,2.97637]
[1777160659952,46.46,77647.78,0.0,-0.97258,3e-05,2.97522]
[1777160661966,46.45,77641.0,0.0,-0.97279,3e-05,2.95574]
[1777160667000,46.44,77639.83,0.0,-0.97286,3e-05,2.95017]
[1777160672038,46.43,77640.09,0.0,-0.97291,3e-05,2.94479]
[1777160677073,46.42,77639.92,0.0,-0.97294,3e-05,2.94194]
[1777160679415,46.41,77634.1,0.0,-0.97311,3e-05,2.92576]
[1777160686136,46.4,77633.07,0.0,-0.97318,3e-05,2.91997]
[1777160696205,46.38,77632.47,0.0,-0.97324,3e-05,2.91408]
[1777160697213,46.38,77625.56,0.0,-0.97344,3e-05,2.89564]
[1777160698219,46.38,77620.4,0.0,-0.97359,3e-05,2.88184]
[1777160703255,46.37,77618.25,0.0,-0.97367,3e-05,2.87437]
[1777160708291,46.36,77617.1,0.0,-0.97373,3e-05,2.86947]
[1777160713325,46.36,77615.6,0.0,-0.97379,3e-05,2.86366]
[1777160718359,46.35,77613.33,0.0,-0.97387,3e-05,2.85589]
[1777160724401,46.34,77611.96,0.0,-0.97394,3e-05,2.85008]
[1777160729768,46.33,77611.19,0.0,-0.97398,3e-05,2.8462]
[1777160736485,46.32,77610.02,0.0,-0.97407,3e-05,2.83701]
[1777160746558,46.3,77608.97,0.0,-0.97414,3e-05,2.83063]
[1777160751593,46.3,77608.33,0.0,-0.97418,3e-05,2.82717]
[1777160756628,46.29,77607.87,0.0,-0.97421,3e-05,2.82418]
[1777160761663,46.28,77607.69,0.0,-0.97423,3e-05,2.82192]
[1777160766698,46.27,77608.94,0.0,-0.97422,3e-05,2.82333]
[1777160773746,46.26,77611.05,0.0,-0.97419,3e-05,2.82621]
[1777160778782,46.25,77612.4,0.0,-0.97417,3e-05,2.8279]
[1777160785831,46.24,77613.33,0.0,-0.97417,3e-05,2.8278]
[1777160786839,46.24,77618.85,0.0,-0.97402,3e-05,2.84163]
[1777160787844,46.24,77619.7,0.0,-0.974,3e-05,2.84344]
[1777160792880,46.23,77621.43,0.0,-0.97401,3e-05,2.84249]
[1777160797915,46.22,77621.23,0.0,-0.97403,3e-05,2.84017]
[1777160803957,46.22,77622.57,0.0,-0.97402,3e-05,2.84151]
[1777160808993,46.21,77622.84,0.0,-0.97403,3e-05,2.84047]
[1777160817049,46.2,77623.88,0.0,-0.97403,3e-05,2.84041]
[1777160827116,46.18,77624.1,0.0,-0.97406,3e-05,2.83733]
[1777160832153,46.17,77624.3,0.0,-0.97408,3e-05,2.83623]
[1777160840546,46.14,77625.02,0.0,-0.97415,3e-05,2.82976]
[1777160847263,46.1,77625.06,0.0,-0.97424,3e-05,2.82103]
[1777160852299,46.08,77626.61,0.0,-0.9743,3e-05,2.81525]
[1777160857333,46.05,77626.18,0.0,-0.97438,3e-05,2.80799]
[1777160863376,46.02,77626.3,0.0,-0.97445,3e-05,2.80101]
[1777160869418,45.99,77626.04,0.0,-0.97454,3e-05,2.79315]
[1777160879486,45.97,77625.66,0.0,-0.97458,3e-05,2.78901]
[1777160884525,45.97,77618.49,0.0,-0.97479,3e-05,2.76969]
[1777160886538,45.97,77616.4,0.0,-0.97485,3e-05,2.76403]
[1777160891572,45.96,77613.83,0.0,-0.97493,3e-05,2.75666]
[1777160896608,45.96,77610.26,0.0,-0.97504,3e-05,2.74682]
[1777160904665,45.93,77610.38,0.0,-0.97511,3e-05,2.74014]
[1777160910706,45.9,77610.18,0.0,-0.97518,3e-05,2.73302]
[1777160920775,45.86,77608.96,0.0,-0.97534,3e-05,2.71761]
[1777160931189,45.83,77609.36,0.0,-0.97541,3e-05,2.71179]
[1777160940917,45.82,77609.32,0.0,-0.97545,3e-05,2.70784]
[1777160951328,45.81,77608.25,0.0,-0.97551,3e-05,2.70227]
[1777160957028,45.8,77607.12,0.0,-0.97555,3e-05,2.69805]
[1777160962063,45.8,77607.41,0.0,-0.97555,3e-05,2.69836]
[1777160968106,45.8,77607.97,0.0,-0.97554,3e-05,2.69923]
[1777160974149,45.79,77608.44,0.0,-0.97556,3e-05,2.69644]
[1777160979183,45.79,77608.57,0.0,-0.97557,3e-05,2.69636]
[1777160984220,45.79,77608.54,0.0,-0.97557,3e-05,2.69588]
[1777160989253,45.78,77609.06,0.0,-0.97557,3e-05,2.69582]
[1777160996304,45.76,77610.15,0.0,-0.97561,3e-05,2.69229]
[1777160997311,45.76,77618.95,0.0,-0.97538,3e-05,2.71428]
[1777160998318,45.76,77622.44,0.0,-0.97528,3e-05,2.72296]
[1777161001678,45.75,77616.55,0.0,-0.97545,3e-05,2.70765]
[1777161004360,45.75,77613.96,0.0,-0.97552,3e-05,2.70088]
[1777161009394,45.75,77612.39,0.0,-0.97556,3e-05,2.69652]
[1777161014431,45.74,77610.88,0.0,-0.97564,3e-05,2.6895]
[1777161019465,45.73,77610.02,0.0,-0.97568,3e-05,2.68608]
[1777161025506,45.73,77610.16,0.0,-0.97568,3e-05,2.68605]
[1777161031891,45.73,77610.14,0.0,-0.97571,3e-05,2.68217]
[1777161038598,45.73,77612.71,0.0,-0.97565,3e-05,2.68813]
[1777161044640,45.72,77612.23,0.0,-0.97567,3e-05,2.68651]
[1777161049675,45.72,77611.9,0.0,-0.97568,3e-05,2.68533]
[1777161060753,45.71,77611.8,0.0,-0.97572,3e-05,2.68152]
[1777161065790,45.71,77611.52,0.0,-0.97573,3e-05,2.6805]
[1777161072839,45.7,77611.11,0.0,-0.97575,3e-05,2.67906]
[1777161079888,45.7,77610.94,0.0,-0.97575,3e-05,2.67823]
[1777161085931,45.7,77610.93,0.0,-0.97577,3e-05,2.67692]
[1777161090966,45.68,77611.31,0.0,-0.97581,3e-05,2.67287]
[1777161102044,45.64,77611.15,0.0,-0.97593,3e-05,2.6611]
[1777161112547,45.62,77610.84,0.0,-0.97599,3e-05,2.65608]
[1777161118156,45.61,77610.95,0.0,-0.976,3e-05,2.65427]
[1777161125205,45.6,77611.12,0.0,-0.97603,3e-05,2.65181]
[1777161132687,45.59,77610.94,0.0,-0.97607,3e-05,2.64814]
[1777161139303,45.58,77610.8,0.0,-0.9761,3e-05,2.64541]
[1777161147360,45.56,77610.8,0.0,-0.97613,3e-05,2.64229]
[1777161152827,45.54,77610.97,0.0,-0.97621,3e-05,2.63431]
[1777161160451,45.51,77611.24,0.0,-0.97627,3e-05,2.62863]
[1777161167500,45.49,77611.4,0.0,-0.97634,3e-05,2.6228]
[1777161172967,45.46,77611.61,0.0,-0.97639,3e-05,2.61806]
[1777161178578,45.44,77611.65,0.0,-0.97644,3e-05,2.61298]
[1777161185626,45.42,77611.74,0.0,-0.9765,3e-05,2.60724]
[1777161190662,45.4,77612.03,0.0,-0.97654,3e-05,2.60375]
[1777161195699,45.38,77611.84,0.0,-0.97659,3e-05,2.59912]
[1777161200731,45.36,77614.48,0.0,-0.97657,3e-05,2.60149]
[1777161207782,45.34,77614.83,0.0,-0.97662,3e-05,2.59657]
[1777161213259,45.32,77614.43,0.0,-0.9767,3e-05,2.58815]
[1777161219867,45.29,77614.1,0.0,-0.97677,3e-05,2.58175]
[1777161224905,45.28,77613.15,0.0,-0.97684,3e-05,2.5755]
[1777161232964,45.25,77613.24,0.0,-0.9769,3e-05,2.56955]
[1777161242026,45.22,77613.18,0.0,-0.97697,3e-05,2.56257]
[1777161248070,45.2,77612.6,0.0,-0.97704,3e-05,2.55668]
[1777161253104,45.18,77612.57,0.0,-0.97708,3e-05,2.55293]
[1777161258139,45.17,77612.99,0.0,-0.9771,3e-05,2.55029]
[1777161263173,45.15,77613.19,0.0,-0.97714,3e-05,2.54716]
[1777161265188,45.15,77624.01,0.0,-0.97688,3e-05,2.57212]
[1777161266195,45.14,77623.41,0.0,-0.9769,3e-05,2.56989]
[1777161269216,45.13,77616.92,0.0,-0.97709,3e-05,2.55179]
[1777161275258,45.11,77618.3,0.0,-0.97713,3e-05,2.54749]
[1777161278278,45.1,77624.67,0.0,-0.97699,3e-05,2.56089]
[1777161279286,45.1,77626.89,0.0,-0.97694,3e-05,2.56559]
[1777161284321,45.09,77622.16,0.0,-0.9771,3e-05,2.55043]
[1777161289355,45.07,77622.97,0.0,-0.97712,3e-05,2.54886]
[1777161294391,45.05,77623.4,0.0,-0.97714,3e-05,2.54639]
[1777161299426,45.04,77624.46,0.0,-0.97715,3e-05,2.5455]
[1777161302447,45.03,77617.68,0.0,-0.97735,3e-05,2.52695]
[1777161303899,45.02,77617.43,0.0,-0.97737,3e-05,2.52501]
[1777161311509,45.0,77616.52,0.0,-0.97744,3e-05,2.51824]
[1777161316544,44.99,77615.83,0.0,-0.97749,3e-05,2.51335]
[1777161322588,44.97,77614.6,0.0,-0.97756,3e-05,2.5066]
[1777161329636,44.95,77614.01,0.0,-0.97762,3e-05,2.50082]
[1777161334671,44.94,77610.88,0.0,-0.97776,3e-05,2.48694]
[1777161339710,44.93,77609.82,0.0,-0.97783,3e-05,2.48087]
[1777161345750,44.91,77609.78,0.0,-0.97786,3e-05,2.47729]
[1777161350785,44.9,77609.97,0.0,-0.97789,3e-05,2.47487]
[1777161356826,44.88,77609.83,0.0,-0.97793,2e-05,2.47111]
[1777161362869,44.87,77609.77,0.0,-0.97797,2e-05,2.46759]
[1777161367903,44.85,77609.74,0.0,-0.978,2e-05,2.46474]
[1777161374407,44.84,77608.06,0.0,-0.97807,2e-05,2.45743]
[1777161380994,44.82,77607.55,0.0,-0.97813,2e-05,2.45245]
[1777161388045,44.81,77608.33,0.0,-0.97815,2e-05,2.4506]
[1777161393081,44.8,77608.18,0.0,-0.97821,2e-05,2.44435]
[1777161400130,44.78,77608.91,0.0,-0.97823,2e-05,2.44247]
[1777161408187,44.76,77609.75,0.0,-0.97825,2e-05,2.44041]
[1777161414687,44.75,77609.89,0.0,-0.97828,2e-05,2.43773]
[1777161421275,44.73,77610.39,0.0,-0.9783,2e-05,2.43546]
[1777161429334,44.72,77610.93,0.0,-0.97833,2e-05,2.43284]
[1777161434828,44.7,77611.29,0.0,-0.97835,2e-05,2.43079]
[1777161441418,44.69,77611.55,0.0,-0.97837,2e-05,2.42854]
[1777161450481,44.67,77611.25,0.0,-0.97843,2e-05,2.42359]
[1777161460554,44.65,77611.59,0.0,-0.97849,2e-05,2.41656]
[1777161465588,44.64,77611.22,0.0,-0.97853,2e-05,2.41343]
[1777161473644,44.62,77611.0,0.0,-0.97857,2e-05,2.40935]
[1777161480693,44.61,77610.95,0.0,-0.9786,2e-05,2.40616]
[1777161485729,44.6,77610.98,0.0,-0.97862,2e-05,2.40407]
[1777161495260,44.58,77610.98,0.0,-0.97867,2e-05,2.39979]
[1777161500833,44.57,77612.04,0.0,-0.97867,2e-05,2.40018]
[1777161507882,44.56,77613.24,0.0,-0.97867,2e-05,2.4001]
[1777161513929,44.55,77615.51,0.0,-0.97867,2e-05,2.39935]
[1777161518960,44.54,77616.25,0.0,-0.97867,2e-05,2.39908]
[1777161523996,44.53,77616.55,0.0,-0.97869,2e-05,2.3978]
[1777161529031,44.52,77619.17,0.0,-0.97864,2e-05,2.40201]
[1777161535540,44.51,77620.48,0.0,-0.97864,2e-05,2.4027]
[1777161541115,44.5,77620.25,0.0,-0.97867,2e-05,2.39978]
[1777161546151,44.49,77623.05,0.0,-0.97862,2e-05,2.40441]
[1777161553199,44.48,77623.85,0.0,-0.97863,2e-05,2.40352]
[1777161558238,44.47,77623.58,0.0,-0.97866,2e-05,2.4009]
[1777161564277,44.46,77624.33,0.0,-0.97866,2e-05,2.40031]
[1777161566292,44.45,77635.0,0.0,-0.97841,2e-05,2.42482]
[1777161567298,44.45,77637.47,0.0,-0.97835,2e-05,2.43027]
[1777161574350,44.44,77637.67,0.0,-0.97841,2e-05,2.42444]
[1777161583410,44.42,77637.71,0.0,-0.97844,2e-05,2.42073]
[1777161588444,44.41,77640.87,0.0,-0.97839,2e-05,2.42619]
[1777161593481,44.4,77640.59,0.0,-0.97842,2e-05,2.42348]
[1777161598516,44.4,77640.52,0.0,-0.97844,2e-05,2.42128]
[1777161601539,44.39,77640.81,0.0,-0.97845,2e-05,2.42077]
[1777161603550,44.39,77641.66,0.0,-0.97843,2e-05,2.42199]
[1777161608586,44.38,77639.1,0.0,-0.97852,2e-05,2.41389]
[1777161613620,44.37,77637.29,0.0,-0.97858,2e-05,2.40764]
[1777161616641,44.36,77632.23,0.0,-0.97872,2e-05,2.39453]
[1777161622683,44.35,77631.52,0.0,-0.97876,2e-05,2.39067]
[1777161627719,44.35,77628.09,0.0,-0.97886,2e-05,2.38082]
[1777161632753,44.34,77627.7,0.0,-0.97892,2e-05,2.375]
[1777161637788,44.32,77624.01,0.0,-0.97905,2e-05,2.36199]
[1777161644839,44.29,77624.4,0.0,-0.97912,2e-05,2.35566]
[1777161648866,44.28,77616.46,0.0,-0.97932,2e-05,2.33605]
[1777161649873,44.28,77616.55,0.0,-0.97932,2e-05,2.33602]
[1777161654908,44.28,77612.56,0.0,-0.97943,2e-05,2.32559]
[1777161659943,44.27,77611.18,0.0,-0.97947,2e-05,2.3213]
[1777161666460,44.26,77610.48,0.0,-0.9795,2e-05,2.31821]
[1777161672034,44.26,77612.86,0.0,-0.97946,2e-05,2.32267]
[1777161682101,44.25,77612.09,0.0,-0.9795,2e-05,2.31859]
[1777161691168,44.24,77610.44,0.0,-0.97959,2e-05,2.30982]
[1777161696670,44.24,77613.73,0.0,-0.97952,2e-05,2.31641]
[1777161702246,44.23,77612.8,0.0,-0.97955,2e-05,2.31302]
[1777161707283,44.23,77612.13,0.0,-0.97958,2e-05,2.31046]
[1777161712317,44.22,77612.08,0.0,-0.97959,2e-05,2.30934]
[1777161717351,44.22,77614.24,0.0,-0.97955,2e-05,2.31332]
[1777161723394,44.21,77616.16,0.0,-0.97952,2e-05,2.31657]
[1777161728429,44.21,77616.74,0.0,-0.97951,2e-05,2.31691]
[1777161733465,44.2,77617.18,0.0,-0.97951,2e-05,2.31694]
[1777161738499,44.2,77618.29,0.0,-0.9795,2e-05,2.31854]
[1777161743534,44.19,77623.39,0.0,-0.97939,2e-05,2.32938]
[1777161748569,44.19,77625.56,0.0,-0.97934,2e-05,2.33336]
[1777161753604,44.18,77625.86,0.0,-0.97938,2e-05,2.3298]
[1777161757632,44.18,77631.64,0.0,-0.97925,2e-05,2.34239]
[1777161763675,44.17,77632.07,0.0,-0.97925,2e-05,2.34203]
[1777161768710,44.17,77632.21,0.0,-0.97926,2e-05,2.34124]
[1777161773746,44.16,77631.39,0.0,-0.97929,2e-05,2.33823]
[1777161781802,44.16,77631.84,0.0,-0.9793,2e-05,2.3376]
[1777161787307,44.15,77627.16,0.0,-0.97942,2e-05,2.32552]
[1777161792879,44.15,77631.01,0.0,-0.97934,2e-05,2.33352]
[1777161793886,44.15,77632.18,0.0,-0.97931,2e-05,2.33604]
[1777161798921,44.14,77632.19,0.0,-0.97932,2e-05,2.335]
[1777161805969,44.13,77631.89,0.0,-0.97935,2e-05,2.33283]
[1777161811004,44.13,77634.13,0.0,-0.97933,2e-05,2.33382]
[1777161817519,44.12,77636.12,0.0,-0.9793,2e-05,2.33698]
[1777161825105,44.12,77635.9,0.0,-0.97932,2e-05,2.33498]
[1777161830140,44.11,77635.93,0.0,-0.97933,2e-05,2.33402]
[1777161833161,44.11,77647.09,0.0,-0.97906,2e-05,2.35955]
[1777161834167,44.11,77644.01,0.0,-0.97914,2e-05,2.35206]
[1777161839202,44.1,77642.83,0.0,-0.97919,2e-05,2.3479]
[1777161844237,44.1,77642.32,0.0,-0.97921,2e-05,2.34576]
[1777161850280,44.09,77643.55,0.0,-0.9792,2e-05,2.34697]
[1777161855315,44.09,77643.55,0.0,-0.97921,2e-05,2.34579]
[1777161860350,44.08,77647.96,0.0,-0.97911,2e-05,2.35496]
[1777161861357,44.08,77648.1,0.0,-0.97911,2e-05,2.35503]
[1777161866392,44.07,77648.27,0.0,-0.97912,2e-05,2.35413]
[1777161872433,44.07,77646.78,0.0,-0.9792,2e-05,2.3459]
[1777161877939,44.06,77645.07,0.0,-0.97926,2e-05,2.34065]
[1777161883511,44.05,77643.44,0.0,-0.97931,2e-05,2.33539]
[1777161888546,44.05,77641.25,0.0,-0.97937,2e-05,2.32911]
[1777161893586,44.04,77640.75,0.0,-0.9794,2e-05,2.3268]
[1777161895594,44.04,77631.61,0.0,-0.97962,2e-05,2.30514]
[1777161896601,44.04,77629.96,0.0,-0.97966,2e-05,2.30113]
[1777161899622,44.04,77636.12,0.0,-0.97952,2e-05,2.31484]
[1777161900631,44.04,77636.92,0.0,-0.97951,2e-05,2.31649]
[1777161905664,44.03,77639.77,0.0,-0.97945,2e-05,2.32225]
[1777161906672,44.03,77615.27,0.0,-0.98003,2e-05,2.26531]
[1777161907680,44.03,77589.78,0.0,-0.98062,2e-05,2.2075]
[1777161908698,44.03,77590.22,0.0,-0.98061,2e-05,2.20847]
[1777161910702,44.03,77596.67,0.0,-0.98047,2e-05,2.22291]
[1777161914728,44.03,77584.18,0.0,-0.98075,2e-05,2.19475]
[1777161915740,44.03,77577.66,0.0,-0.9809,2e-05,2.18027]
[1777161920776,44.03,77576.81,0.0,-0.98092,2e-05,2.17851]
[1777161922792,44.03,77563.45,0.0,-0.98122,2e-05,2.14911]
[1777161928294,44.03,77558.65,0.0,-0.98132,2e-05,2.13899]
[1777161933864,44.04,77557.93,0.0,-0.98136,2e-05,2.13488]
[1777161938906,44.04,77557.24,0.0,-0.98137,2e-05,2.13376]
[1777161943941,44.04,77556.73,0.0,-0.98137,2e-05,2.13302]
[1777161950003,44.04,77556.82,0.0,-0.98137,2e-05,2.13366]
[1777161955090,44.04,77533.01,0.0,-0.98189,2e-05,2.08243]
[1777161956057,44.04,77533.01,0.0,-0.98188,2e-05,2.08252]
[1777161957062,44.04,77533.47,0.0,-0.98187,2e-05,2.08366]
[1777161958068,44.04,77540.05,0.0,-0.98173,2e-05,2.09796]
[1777161959078,44.04,77540.51,0.0,-0.98172,2e-05,2.09909]
[1777161964109,44.05,77542.65,0.0,-0.98166,2e-05,2.10449]
[1777161970150,44.05,77545.05,0.0,-0.9816,2e-05,2.11031]
[1777161972164,44.05,77551.7,0.0,-0.98146,2e-05,2.125]
[1777161973172,44.05,77555.1,0.0,-0.98138,2e-05,2.13251]
[1777161978649,44.06,77556.25,0.0,-0.98135,2e-05,2.13556]
[1777161984249,44.06,77556.9,0.0,-0.98133,2e-05,2.13751]
[1777161990293,44.06,77557.19,0.0,-0.98132,2e-05,2.13868]
[1777161995329,44.06,77557.16,0.0,-0.98134,2e-05,2.13605]
[1777162000385,44.06,77557.06,0.0,-0.98134,2e-05,2.1363]
[1777162005421,44.07,77557.19,0.0,-0.98133,2e-05,2.13706]
[1777162010457,44.07,77557.49,0.0,-0.98132,2e-05,2.13819]
[1777162015518,44.07,77557.43,0.0,-0.98131,2e-05,2.13852]
[1777162021560,44.07,77557.34,0.0,-0.98131,2e-05,2.13888]
[1777162026595,44.08,77557.44,0.0,-0.9813,2e-05,2.13956]
[1777162032637,44.08,77557.38,0.0,-0.9813,2e-05,2.13996]
[1777162039071,44.08,77557.66,0.0,-0.98129,2e-05,2.14111]
[1777162046735,44.08,77557.47,0.0,-0.98128,2e-05,2.14141]
[1777162049141,44.09,77563.5,0.0,-0.98115,2e-05,2.1548]
[1777162054798,44.09,77562.69,0.0,-0.98119,2e-05,2.1504]
[1777162062848,44.09,77560.4,0.0,-0.98123,2e-05,2.1459]
[1777162067883,44.09,77562.2,0.0,-0.98119,2e-05,2.15011]
[1777162072917,44.09,77566.41,0.0,-0.98109,2e-05,2.15959]
[1777162079353,44.09,77567.48,0.0,-0.98107,2e-05,2.16218]
[1777162085002,44.09,77568.54,0.0,-0.98104,2e-05,2.16468]
[1777162091044,44.09,77568.62,0.0,-0.98104,2e-05,2.16507]
[1777162099100,44.1,77570.96,0.0,-0.98098,2e-05,2.1705]
[1777162104134,44.1,77572.26,0.0,-0.98095,2e-05,2.17351]
[1777162109170,44.1,77573.03,0.0,-0.98093,2e-05,2.17535]
[1777162117227,44.1,77574.0,0.0,-0.98093,2e-05,2.17466]
[1777162122261,44.1,77575.04,0.0,-0.98091,2e-05,2.17711]
[1777162127300,44.1,77575.29,0.0,-0.9809,2e-05,2.1778]
[1777162132333,44.1,77575.75,0.0,-0.98089,2e-05,2.17895]
[1777162137369,44.1,77573.96,0.0,-0.98093,2e-05,2.17514]
[1777162149450,44.1,77573.76,0.0,-0.98093,2e-05,2.17504]
[1777162155494,44.1,77573.84,0.0,-0.98093,2e-05,2.17535]
[1777162160529,44.1,77571.41,0.0,-0.98098,2e-05,2.17009]
[1777162167578,44.1,77569.58,0.0,-0.98102,2e-05,2.16623]
[1777162172614,44.11,77566.87,0.0,-0.9811,2e-05,2.15741]
[1777162180056,44.11,77565.91,0.0,-0.98112,2e-05,2.15566]
[1777162186712,44.11,77565.9,0.0,-0.98112,2e-05,2.156]
[1777162196779,44.11,77566.04,0.0,-0.98111,2e-05,2.15686]
[1777162201819,44.11,77565.99,0.0,-0.98111,2e-05,2.15704]
[1777162210314,44.12,77566.18,0.0,-0.9811,2e-05,2.15793]
[1777162215916,44.12,77564.91,0.0,-0.98112,2e-05,2.1555]
[1777162221958,44.12,77563.57,0.0,-0.98115,2e-05,2.15295]
[1777162227000,44.12,77560.41,0.0,-0.98122,2e-05,2.14636]
[1777162232036,44.12,77557.34,0.0,-0.9813,2e-05,2.13702]
[1777162237071,44.12,77552.59,0.0,-0.98141,2e-05,2.12712]
[1777162243113,44.13,77550.14,0.0,-0.98145,2e-05,2.12245]
[1777162247142,44.13,77543.77,0.0,-0.98159,2e-05,2.1091]
[1777162252176,44.13,77542.55,0.0,-0.98161,2e-05,2.10713]
[1777162254191,44.13,77536.23,0.0,-0.98174,2e-05,2.0938]
[1777162255199,44.13,77534.54,0.0,-0.98178,2e-05,2.09033]
[1777162260239,44.14,77532.98,0.0,-0.9818,2e-05,2.08782]
[1777162265272,44.14,77531.18,0.0,-0.98183,2e-05,2.08481]
[1777162270307,44.15,77529.6,0.0,-0.98186,2e-05,2.08226]
[1777162275342,44.15,77530.14,0.0,-0.98184,2e-05,2.08423]
[1777162280380,44.15,77532.18,0.0,-0.98179,2e-05,2.08939]
[1777162284406,44.16,77538.86,0.0,-0.98163,2e-05,2.10436]
[1777162289441,44.16,77539.69,0.0,-0.98161,2e-05,2.10679]
[1777162294476,44.16,77538.19,0.0,-0.98166,2e-05,2.1012]
[1777162299513,44.17,77537.32,0.0,-0.98167,2e-05,2.09997]
[1777162304547,44.17,77536.6,0.0,-0.98168,2e-05,2.09918]
[1777162311016,44.17,77536.96,0.0,-0.98167,2e-05,2.1007]
[1777162316632,44.18,77537.6,0.0,-0.98164,2e-05,2.10282]
[1777162321666,44.18,77537.7,0.0,-0.98164,2e-05,2.10365]
[1777162327709,44.18,77537.83,0.0,-0.98163,2e-05,2.10465]
[1777162335764,44.19,77537.36,0.0,-0.98163,2e-05,2.10462]
[1777162341226,44.19,77537.87,0.0,-0.98161,2e-05,2.10633]
[1777162346842,44.19,77539.09,0.0,-0.98157,2e-05,2.10967]
[1777162352883,44.2,77539.9,0.0,-0.98158,2e-05,2.10911]
[1777162357919,44.2,77544.12,0.0,-0.98148,2e-05,2.11881]
[1777162361366,44.2,77545.63,0.0,-0.98144,2e-05,2.12237]
[1777162366984,44.2,77544.43,0.0,-0.98146,2e-05,2.12032]
[1777162372046,44.21,77544.17,0.0,-0.98146,2e-05,2.12023]
[1777162379095,44.21,77543.25,0.0,-0.98148,2e-05,2.1189]
[1777162384129,44.21,77543.03,0.0,-0.98148,2e-05,2.11889]
[1777162390181,44.21,77542.81,0.0,-0.98147,2e-05,2.11897]
[1777162398236,44.22,77542.58,0.0,-0.98147,2e-05,2.1192]
[1777162403271,44.22,77542.95,0.0,-0.98146,2e-05,2.12044]
[1777162408306,44.22,77542.75,0.0,-0.98146,2e-05,2.12042]
[1777162413344,44.22,77542.62,0.0,-0.98148,2e-05,2.11755]
[1777162418375,44.23,77542.53,0.0,-0.98148,2e-05,2.1178]
[1777162423411,44.23,77542.35,0.0,-0.98148,2e-05,2.11785]
[1777162429453,44.23,77542.62,0.0,-0.98147,2e-05,2.11896]
[1777162440531,44.24,77543.11,0.0,-0.98145,2e-05,2.12099]
[1777162451605,44.24,77543.58,0.0,-0.98143,2e-05,2.12297]
[1777162456642,44.24,77543.82,0.0,-0.98142,2e-05,2.12393]
[1777162462067,44.24,77543.97,0.0,-0.98141,2e-05,2.12477]
[1777162468727,44.25,77544.1,0.0,-0.9814,2e-05,2.12565]
[1777162472755,44.25,77548.71,0.0,-0.98132,2e-05,2.13294]
[1777162473761,44.25,77555.89,0.0,-0.98116,2e-05,2.14865]
[1777162476782,44.25,77561.25,0.0,-0.98104,2e-05,2.1605]
[1777162482207,44.25,77559.47,0.0,-0.98108,2e-05,2.15664]
[1777162487862,44.25,77556.71,0.0,-0.98114,2e-05,2.15063]
[1777162493905,44.25,77553.63,0.0,-0.98121,2e-05,2.14396]
[1777162498940,44.25,77551.02,0.0,-0.98127,2e-05,2.1383]
[1777162502348,44.25,77543.03,0.0,-0.98144,2e-05,2.12098]
[1777162509012,44.25,77545.3,0.0,-0.98139,2e-05,2.12621]
[1777162514046,44.25,77541.14,0.0,-0.98148,2e-05,2.11748]
[1777162519081,44.25,77535.77,0.0,-0.98159,2e-05,2.10624]
[1777162522489,44.26,77535.91,0.0,-0.98159,2e-05,2.10682]
[1777162528144,44.26,77537.36,0.0,-0.98155,2e-05,2.11054]
[1777162534185,44.26,77536.24,0.0,-0.98159,2e-05,2.10579]
[1777162538213,44.26,77528.26,0.0,-0.98176,2e-05,2.08912]
[1777162539225,44.27,77533.25,0.0,-0.98165,2e-05,2.09998]
[1777162542629,44.27,77538.1,0.0,-0.98154,2e-05,2.11084]
[1777162548285,44.27,77539.86,0.0,-0.98149,2e-05,2.11534]
[1777162554326,44.27,77537.83,0.0,-0.98153,2e-05,2.1117]
[1777162562770,44.28,77539.85,0.0,-0.98148,2e-05,2.11711]
[1777162568425,44.28,77538.29,0.0,-0.9815,2e-05,2.11452]
[1777162570439,44.28,77531.61,0.0,-0.98165,2e-05,2.10039]
[1777162571446,44.28,77527.75,0.0,-0.98173,2e-05,2.09226]
[1777162577488,44.29,77528.3,0.0,-0.98171,2e-05,2.09445]
[1777162580509,44.29,77522.51,0.0,-0.98183,2e-05,2.08257]
[1777162585543,44.3,77518.8,0.0,-0.9819,2e-05,2.07554]
[1777162590578,44.3,77515.97,0.0,-0.98195,2e-05,2.07041]
[1777162597628,44.31,77512.4,0.0,-0.98204,2e-05,2.06117]
[1777162602664,44.31,77510.54,0.0,-0.98207,2e-05,2.05816]
[1777162607699,44.32,77508.3,0.0,-0.9821,2e-05,2.05435]
[1777162612735,44.32,77506.57,0.0,-0.98213,2e-05,2.05164]
[1777162618776,44.33,77505.63,0.0,-0.98214,2e-05,2.05079]
[1777162622805,44.33,77512.17,0.0,-0.98199,2e-05,2.06537]
[1777162623811,44.33,77514.69,0.0,-0.98194,2e-05,2.07089]
[1777162628846,44.33,77514.93,0.0,-0.98192,2e-05,2.07233]
[1777162633882,44.34,77515.62,0.0,-0.9819,2e-05,2.0746]
[1777162638918,44.34,77514.24,0.0,-0.98192,2e-05,2.07249]
[1777162643952,44.35,77516.02,0.0,-0.98187,2e-05,2.0771]
[1777162652010,44.35,77517.03,0.0,-0.98186,2e-05,2.07757]
[1777162657044,44.36,77517.67,0.0,-0.98184,2e-05,2.07976]
[1777162662080,44.36,77518.56,0.0,-0.98181,2e-05,2.08247]
[1777162667113,44.36,77519.13,0.0,-0.98179,2e-05,2.08448]
[1777162672148,44.37,77519.72,0.0,-0.98177,2e-05,2.0865]
[1777162678190,44.37,77519.88,0.0,-0.98176,2e-05,2.08775]
[1777162683617,44.38,77520.07,0.0,-0.98175,2e-05,2.0889]
[1777162689267,44.38,77520.94,0.0,-0.98172,2e-05,2.09162]
[1777162696317,44.38,77520.42,0.0,-0.98172,2e-05,2.0915]
[1777162702358,44.39,77521.05,0.0,-0.9817,2e-05,2.09366]
[1777162707393,44.39,77520.47,0.0,-0.98171,2e-05,2.0931]
[1777162713827,44.4,77520.26,0.0,-0.98173,2e-05,2.0905]
[1777162719478,44.4,77519.82,0.0,-0.98173,2e-05,2.09039]
[1777162725519,44.4,77519.67,0.0,-0.98172,2e-05,2.0909]
[1777162730555,44.41,77519.4,0.0,-0.98172,2e-05,2.091]
[1777162735594,44.41,77520.03,0.0,-0.9817,2e-05,2.093]
[1777162740626,44.41,77518.95,0.0,-0.98172,2e-05,2.09134]
[1777162745662,44.42,77517.75,0.0,-0.98174,2e-05,2.08943]
[1777162752712,44.42,77515.0,0.0,-0.98179,2e-05,2.08456]
[1777162757748,44.42,77510.38,0.0,-0.98188,2e-05,2.07547]
[1777162762783,44.43,77506.87,0.0,-0.98195,2e-05,2.06877]
[1777162768825,44.43,77504.37,0.0,-0.98199,2e-05,2.0644]
[1777162771845,44.44,77499.24,0.0,-0.98212,2e-05,2.05108]
[1777162776881,44.44,77498.33,0.0,-0.98213,2e-05,2.05002]
[1777162784936,44.45,77497.34,0.0,-0.98214,2e-05,2.04927]
[1777162789971,44.45,77496.77,0.0,-0.98214,2e-05,2.0489]
[1777162795010,44.45,77496.52,0.0,-0.98214,2e-05,2.04917]
[1777162800042,44.46,77495.9,0.0,-0.98214,2e-05,2.04866]
[1777162805076,44.46,77495.43,0.0,-0.98214,2e-05,2.04845]
[1777162811118,44.47,77495.13,0.0,-0.98214,2e-05,2.04891]
[1777162823202,44.48,77495.0,0.0,-0.98212,2e-05,2.05052]
[1777162826227,44.48,77500.18,0.0,-0.98201,2e-05,2.06188]
[1777162831259,44.48,77504.46,0.0,-0.98194,2e-05,2.06863]
[1777162836295,44.48,77504.84,0.0,-0.98192,2e-05,2.07012]
[1777162841330,44.49,77505.4,0.0,-0.9819,2e-05,2.072]
[1777162847371,44.49,77506.69,0.0,-0.98186,2e-05,2.07558]
[1777162852406,44.5,77507.38,0.0,-0.98184,2e-05,2.07773]
[1777162859456,44.5,77508.74,0.0,-0.9818,2e-05,2.08159]
[1777162864891,44.5,77506.03,0.0,-0.98185,2e-05,2.07653]
[1777162870532,44.51,77504.68,0.0,-0.98187,2e-05,2.07451]
[1777162876575,44.51,77503.46,0.0,-0.98189,2e-05,2.07275]
[1777162882617,44.52,77502.06,0.0,-0.98191,2e-05,2.0706]
[1777162889666,44.52,77502.04,0.0,-0.9819,2e-05,2.07152]
[1777162895103,44.52,77501.51,0.0,-0.98193,2e-05,2.06828]
[1777162902759,44.53,77503.46,0.0,-0.98188,2e-05,2.0734]
[1777162907795,44.53,77507.52,0.0,-0.98179,2e-05,2.08268]
[1777162915850,44.54,77507.19,0.0,-0.98178,2e-05,2.08296]
[1777162920885,44.54,77508.2,0.0,-0.98176,2e-05,2.08572]
[1777162926926,44.54,77508.4,0.0,-0.98174,2e-05,2.08685]
[1777162931961,44.55,77507.53,0.0,-0.98176,2e-05,2.08558]
[1777162939010,44.55,77508.02,0.0,-0.98174,2e-05,2.08744]
[1777162945054,44.55,77507.88,0.0,-0.98173,2e-05,2.08783]
[1777162952101,44.56,77507.91,0.0,-0.98175,2e-05,2.08571]
[1777162957143,44.56,77507.88,0.0,-0.98174,2e-05,2.08623]
[1777162962179,44.56,77507.81,0.0,-0.98174,2e-05,2.08678]
[1777162968223,44.57,77507.94,0.0,-0.98173,2e-05,2.08775]
[1777162974263,44.57,77508.01,0.0,-0.98172,2e-05,2.08858]
[1777162979297,44.57,77507.91,0.0,-0.98172,2e-05,2.08893]
[1777162984332,44.58,77507.76,0.0,-0.98171,2e-05,2.08917]
[1777162989367,44.58,77508.38,0.0,-0.9817,2e-05,2.09104]
[1777162995813,44.58,77507.65,0.0,-0.9817,2e-05,2.09015]
[1777163005884,44.59,77507.57,0.0,-0.98169,2e-05,2.09106]
[1777163015957,44.59,77507.55,0.0,-0.98171,2e-05,2.0891]
[1777163026026,44.6,77504.54,0.0,-0.98176,2e-05,2.0839]
[1777163036096,44.6,77505.06,0.0,-0.98174,2e-05,2.08619]
[1777163041731,44.61,77505.61,0.0,-0.98172,2e-05,2.08806]
[1777163049788,44.61,77505.86,0.0,-0.9817,2e-05,2.0895]
[1777163056236,44.61,77506.17,0.0,-0.98169,2e-05,2.09082]
[1777163061883,44.62,77506.32,0.0,-0.98168,2e-05,2.09179]
[1777163071950,44.62,77506.71,0.0,-0.98169,2e-05,2.09068]
[1777163075981,44.62,77495.66,0.0,-0.98192,2e-05,2.06768]
[1777163076376,44.63,77495.35,0.0,-0.98193,2e-05,2.06718]
[1777163082024,44.63,77495.88,0.0,-0.98191,2e-05,2.06904]
[1777163087059,44.63,77498.5,0.0,-0.98184,2e-05,2.0753]
[1777163092094,44.64,77497.86,0.0,-0.98185,2e-05,2.07464]
[1777163099146,44.64,77497.93,0.0,-0.98184,2e-05,2.07578]
[1777163104181,44.64,77502.49,0.0,-0.98173,2e-05,2.08613]
[1777163109216,44.65,77501.8,0.0,-0.98174,2e-05,2.08529]
[1777163115257,44.65,77501.54,0.0,-0.98174,2e-05,2.08549]
[1777163121306,44.65,77501.24,0.0,-0.98174,2e-05,2.0856]
[1777163126728,44.66,77500.67,0.0,-0.98174,2e-05,2.08514]
[1777163132383,44.66,77500.43,0.0,-0.98176,2e-05,2.08239]
[1777163137417,44.66,77499.39,0.0,-0.98178,2e-05,2.08083]
[1777163142453,44.67,77498.89,0.0,-0.98178,2e-05,2.08041]
[1777163147487,44.67,77498.32,0.0,-0.98179,2e-05,2.07985]
[1777163154537,44.67,77498.06,0.0,-0.98179,2e-05,2.0802]
[1777163159571,44.68,77498.94,0.0,-0.98176,2e-05,2.08269]
[1777163164606,44.68,77498.98,0.0,-0.98175,2e-05,2.0834]
[1777163175680,44.69,77499.21,0.0,-0.98174,2e-05,2.08524]
[1777163182733,44.69,77499.26,0.0,-0.98173,2e-05,2.0862]
[1777163187767,44.69,77499.02,0.0,-0.98172,2e-05,2.0863]
[1777163193811,44.7,77498.68,0.0,-0.98175,2e-05,2.08332]
[1777163200858,44.7,77498.94,0.0,-0.98173,2e-05,2.08475]
[1777163205894,44.71,77499.1,0.0,-0.98172,2e-05,2.08571]
[1777163210930,44.71,77499.46,0.0,-0.98171,2e-05,2.08708]
[1777163217367,44.71,77499.42,0.0,-0.9817,2e-05,2.08772]
[1777163223014,44.72,77496.05,0.0,-0.98177,2e-05,2.08127]
[1777163229056,44.72,77496.96,0.0,-0.98174,2e-05,2.08398]
[1777163234091,44.72,77497.86,0.0,-0.98172,2e-05,2.08652]
[1777163240134,44.73,77498.33,0.0,-0.9817,2e-05,2.08826]
[1777163245169,44.73,77503.58,0.0,-0.98158,2e-05,2.10001]
[1777163250203,44.73,77503.13,0.0,-0.98158,2e-05,2.09956]
[1777163255238,44.73,77500.91,0.0,-0.98165,2e-05,2.09236]
[1777163263295,44.74,77500.57,0.0,-0.98165,2e-05,2.09255]
[1777163273364,44.74,77499.92,0.0,-0.98165,2e-05,2.09232]
[1777163284441,44.75,77499.15,0.0,-0.98165,2e-05,2.09197]
[1777163294509,44.76,77499.31,0.0,-0.98164,2e-05,2.09358]
[1777163300571,44.76,77499.41,0.0,-0.98163,2e-05,2.09436]
[1777163306614,44.76,77497.48,0.0,-0.98166,2e-05,2.09108]
[1777163311649,44.77,77494.58,0.0,-0.98174,2e-05,2.08257]
[1777163316683,44.77,77494.56,0.0,-0.98174,2e-05,2.08318]
[1777163321719,44.77,77495.14,0.0,-0.98172,2e-05,2.08505]
[1777163326754,44.77,77496.14,0.0,-0.98169,2e-05,2.08779]
[1777163331789,44.78,77496.64,0.0,-0.98167,2e-05,2.08945]
[1777163336824,44.78,77497.75,0.0,-0.98164,2e-05,2.09239]
[1777163343873,44.78,77498.39,0.0,-0.98162,2e-05,2.09454]
[1777163348910,44.79,77498.6,0.0,-0.98161,2e-05,2.09554]
[1777163358353,44.79,77498.96,0.0,-0.98159,2e-05,2.09728]
[1777163365022,44.8,77499.16,0.0,-0.98158,2e-05,2.09844]
[1777163371062,44.8,77498.17,0.0,-0.98162,2e-05,2.09396]
[1777163376098,44.8,77497.68,0.0,-0.98163,2e-05,2.09345]
[1777163386165,44.81,77497.49,0.0,-0.98162,2e-05,2.09411]
[1777163393217,44.81,77498.0,0.0,-0.9816,2e-05,2.09591]
[1777163398633,44.81,77498.29,0.0,-0.98159,2e-05,2.09704]
[1777163403286,44.81,77503.39,0.0,-0.98147,2e-05,2.10841]
[1777163404296,44.81,77508.41,0.0,-0.98136,2e-05,2.11925]
[1777163405302,44.82,77506.56,0.0,-0.9814,2e-05,2.11534]
[1777163410336,44.82,77502.63,0.0,-0.98149,2e-05,2.10729]
[1777163415371,44.82,77499.99,0.0,-0.98154,2e-05,2.10209]
[1777163420406,44.82,77497.89,0.0,-0.98158,2e-05,2.09808]
[1777163425441,44.82,77497.15,0.0,-0.98159,2e-05,2.097]
[1777163431484,44.83,77496.13,0.0,-0.98163,2e-05,2.09246]
[1777163436518,44.83,77496.0,0.0,-0.98163,2e-05,2.09276]
[1777163441554,44.83,77495.61,0.0,-0.98163,2e-05,2.09253]
[1777163446589,44.84,77495.35,0.0,-0.98163,2e-05,2.09259]
[1777163459055,44.84,77492.36,0.0,-0.98168,2e-05,2.08801]
[1777163469125,44.85,77492.3,0.0,-0.98166,2e-05,2.08925]
[1777163476798,44.86,77490.89,0.0,-0.98168,2e-05,2.0874]
[1777163483847,44.86,77489.33,0.0,-0.98171,2e-05,2.08513]
[1777163489265,44.86,77489.33,0.0,-0.9817,2e-05,2.08588]
[1777163499335,44.87,77484.57,0.0,-0.98181,2e-05,2.07441]
[1777163506003,44.88,77483.16,0.0,-0.98183,2e-05,2.07254]
[1777163511040,44.88,77479.04,0.0,-0.98191,2e-05,2.06468]
[1777163516073,44.89,77479.21,0.0,-0.9819,2e-05,2.06585]
[1777163519477,44.89,77472.81,0.0,-0.98203,2e-05,2.05292]
[1777163525136,44.89,77470.09,0.0,-0.98207,2e-05,2.04827]
[1777163530172,44.9,77467.75,0.0,-0.98211,2e-05,2.04427]
[1777163535206,44.9,77466.8,0.0,-0.98212,2e-05,2.04318]
[1777163540242,44.91,77468.4,0.0,-0.98208,2e-05,2.0474]
[1777163546285,44.91,77467.56,0.0,-0.98209,2e-05,2.04668]
[1777163551318,44.92,77467.47,0.0,-0.98211,2e-05,2.04441]
[1777163556354,44.92,77466.54,0.0,-0.98212,2e-05,2.04333]
[1777163561390,44.92,77466.03,0.0,-0.98212,2e-05,2.0431]
[1777163566424,44.93,77465.86,0.0,-0.98212,2e-05,2.04355]
[1777163571461,44.93,77465.7,0.0,-0.98211,2e-05,2.04398]
[1777163572467,44.93,77471.98,0.0,-0.98198,2e-05,2.05725]
[1777163573475,44.93,77476.43,0.0,-0.98188,2e-05,2.06672]
[1777163575488,44.93,77481.55,0.0,-0.98177,2e-05,2.07772]
[1777163579899,44.94,77485.1,0.0,-0.98169,2e-05,2.08566]
[1777163585558,44.94,77489.53,0.0,-0.98159,2e-05,2.09547]
[1777163589586,44.94,77493.75,0.0,-0.98149,2e-05,2.10471]
[1777163594622,44.94,77497.23,0.0,-0.98141,2e-05,2.11239]
[1777163599656,44.94,77498.08,0.0,-0.98139,2e-05,2.11442]
[1777163602677,44.94,77504.07,0.0,-0.98126,2e-05,2.12735]
[1777163605700,44.94,77508.44,0.0,-0.98117,2e-05,2.13679]
[1777163610733,44.94,77508.37,0.0,-0.98117,2e-05,2.13665]
[1777163617782,44.94,77508.68,0.0,-0.98119,2e-05,2.13429]
[1777163622817,44.94,77511.58,0.0,-0.98112,2e-05,2.1405]
[1777163627853,44.94,77511.49,0.0,-0.98112,2e-05,2.14026]
[1777163632887,44.94,77511.88,0.0,-0.98112,2e-05,2.14104]
[1777163638929,44.94,77512.04,0.0,-0.98111,2e-05,2.14133]
[1777163644970,44.94,77512.02,0.0,-0.98111,2e-05,2.14124]
[1777163650388,44.94,77511.2,0.0,-0.98113,2e-05,2.13943]
[1777163656047,44.94,77511.2,0.0,-0.98113,2e-05,2.13942]
[1777163661082,44.94,77511.2,0.0,-0.98113,2e-05,2.13943]
[1777163666117,44.94,77512.07,0.0,-0.98111,2e-05,2.14132]
[1777163671153,44.94,77513.2,0.0,-0.98111,2e-05,2.14071]
[1777163674179,44.94,77518.43,0.0,-0.981,2e-05,2.15201]
[1777163678205,44.94,77526.14,0.0,-0.98083,2e-05,2.16864]
[1777163683240,44.94,77522.72,0.0,-0.98091,2e-05,2.16098]
[1777163688275,44.94,77523.01,0.0,-0.9809,2e-05,2.16141]
[1777163693309,44.94,77520.36,0.0,-0.98096,2e-05,2.15547]
[1777163698344,44.94,77518.39,0.0,-0.98101,2e-05,2.15103]
[1777163703380,44.94,77514.68,0.0,-0.98109,2e-05,2.14287]
[1777163708415,44.94,77513.73,0.0,-0.98111,2e-05,2.14075]
[1777163714458,44.94,77511.72,0.0,-0.98116,2e-05,2.13637]
[1777163720900,44.94,77511.83,0.0,-0.98116,2e-05,2.13655]
[1777163726541,44.94,77513.82,0.0,-0.98111,2e-05,2.14077]
[1777163731577,44.93,77514.8,0.0,-0.98112,2e-05,2.13971]
[1777163739632,44.93,77513.23,0.0,-0.98116,2e-05,2.13613]
[1777163746682,44.93,77512.06,0.0,-0.98118,2e-05,2.13343]
[1777163751716,44.93,77511.6,0.0,-0.9812,2e-05,2.1323]
[1777163756752,44.93,77510.49,0.0,-0.98122,2e-05,2.12975]
[1777163761787,44.93,77510.52,0.0,-0.98122,2e-05,2.12961]
[1777163766824,44.93,77506.94,0.0,-0.9813,2e-05,2.12174]
[1777163772864,44.93,77505.59,0.0,-0.98133,2e-05,2.11865]
[1777163778906,44.93,77506.75,0.0,-0.98131,2e-05,2.12093]
[1777163785954,44.93,77506.74,0.0,-0.98131,2e-05,2.12067]
[1777163790989,44.93,77503.55,0.0,-0.98139,2e-05,2.1137]
[1777163796028,44.93,77503.52,0.0,-0.98141,2e-05,2.11054]
[1777163801463,44.93,77504.94,0.0,-0.98138,2e-05,2.11356]
[1777163811532,44.93,77504.48,0.0,-0.98139,2e-05,2.11263]
[1777163821603,44.93,77504.35,0.0,-0.98139,2e-05,2.1125]
[1777163827244,44.93,77507.2,0.0,-0.98133,2e-05,2.11869]
[1777163834294,44.93,77507.99,0.0,-0.98131,2e-05,2.12048]
[1777163841743,44.93,77509.38,0.0,-0.98128,2e-05,2.12354]
[1777163848389,44.93,77509.74,0.0,-0.98127,2e-05,2.1244]
[1777163851835,44.93,77518.08,0.0,-0.98111,2e-05,2.13934]
[1777163858462,44.93,77517.06,0.0,-0.98114,2e-05,2.13703]
[1777163864504,44.93,77514.07,0.0,-0.9812,2e-05,2.1305]
[1777163870547,44.93,77513.13,0.0,-0.98122,2e-05,2.1284]
[1777163875582,44.93,77512.42,0.0,-0.98124,2e-05,2.12682]
[1777163876588,44.93,77507.37,0.0,-0.98135,2e-05,2.11597]
[1777163877595,44.93,77506.12,0.0,-0.98138,2e-05,2.1133]
[1777163884644,44.93,77506.23,0.0,-0.98138,2e-05,2.11364]
[1777163892115,44.93,77508.04,0.0,-0.98134,2e-05,2.11758]
[1777163898743,44.93,77509.01,0.0,-0.98131,2e-05,2.1197]
[1777163904784,44.93,77509.62,0.0,-0.9813,2e-05,2.12103]
[1777163912255,44.93,77508.53,0.0,-0.98135,2e-05,2.11567]
[1777163917875,44.93,77507.66,0.0,-0.98137,2e-05,2.11382]
[1777163925931,44.93,77506.46,0.0,-0.98139,2e-05,2.11129]
[1777163930971,44.93,77505.55,0.0,-0.98141,2e-05,2.10936]
[1777163936001,44.93,77505.13,0.0,-0.98142,2e-05,2.10848]
[1777163942465,44.93,77504.38,0.0,-0.98144,2e-05,2.1069]
[1777163948086,44.93,77504.01,0.0,-0.98145,2e-05,2.10613]
[1777163954127,44.93,77503.63,0.0,-0.98145,2e-05,2.10534]
[1777163959162,44.93,77503.37,0.0,-0.98146,2e-05,2.1048]
[1777163965205,44.93,77503.25,0.0,-0.98146,2e-05,2.10456]
[1777163972675,44.93,77500.71,0.0,-0.98154,2e-05,2.09616]
[1777163978295,44.93,77500.33,0.0,-0.98155,2e-05,2.09547]
[1777163984337,44.93,77500.31,0.0,-0.98155,2e-05,2.09556]
[1777163992816,44.93,77500.49,0.0,-0.98154,2e-05,2.09615]
[1777164000450,44.93,77500.81,0.0,-0.98153,2e-05,2.09707]
[1777164002886,44.93,77515.21,0.0,-0.98122,2e-05,2.12791]
[1777164003471,44.93,77515.21,0.0,-0.98122,2e-05,2.12789]
[1777164006494,44.93,77543.49,0.0,-0.98059,2e-05,2.18929]
[1777164007500,44.93,77544.11,0.0,-0.98058,2e-05,2.19053]
[1777164008507,44.93,77552.7,0.0,-0.98038,2e-05,2.20933]
[1777164013542,44.93,77554.4,0.0,-0.98035,2e-05,2.21232]
[1777164018578,44.92,77555.64,0.0,-0.98033,2e-05,2.2143]
[1777164023611,44.92,77558.19,0.0,-0.98028,2e-05,2.21919]
[1777164028646,44.92,77556.03,0.0,-0.98034,2e-05,2.21365]
[1777164033682,44.91,77557.11,0.0,-0.98035,2e-05,2.21221]
[1777164038716,44.91,77557.31,0.0,-0.98035,2e-05,2.21198]
[1777164043751,44.91,77558.29,0.0,-0.98033,2e-05,2.21351]
[1777164048788,44.9,77558.31,0.0,-0.98034,2e-05,2.21291]
[1777164054831,44.9,77559.07,0.0,-0.98033,2e-05,2.21386]
[1777164062890,44.9,77558.3,0.0,-0.98036,2e-05,2.21123]
[1777164073481,44.89,77559.36,0.0,-0.98035,2e-05,2.21234]
[1777164079002,44.89,77556.65,0.0,-0.98041,2e-05,2.2058]
[1777164082026,44.89,77550.29,0.0,-0.98056,2e-05,2.19148]
[1777164087062,44.88,77548.99,0.0,-0.98059,2e-05,2.18824]
[1777164092096,44.88,77547.37,0.0,-0.98066,2e-05,2.1812]
[1777164097131,44.88,77546.0,0.0,-0.9807,2e-05,2.17784]
[1777164103691,44.88,77544.8,0.0,-0.98073,2e-05,2.17473]
[1777164109216,44.88,77544.55,0.0,-0.98074,2e-05,2.17384]
[1777164117274,44.87,77543.83,0.0,-0.98076,2e-05,2.1717]
[1777164122308,44.87,77540.47,0.0,-0.98084,2e-05,2.16401]
[1777164127343,44.87,77539.69,0.0,-0.98086,2e-05,2.16202]
[1777164134393,44.87,77541.18,0.0,-0.98083,2e-05,2.16487]
[1777164139428,44.87,77543.68,0.0,-0.98078,2e-05,2.16999]
[1777164151513,44.86,77547.49,0.0,-0.98072,2e-05,2.17455]
[1777164156547,44.86,77548.6,0.0,-0.9807,2e-05,2.17672]
[1777164161582,44.86,77549.62,0.0,-0.98068,2e-05,2.1787]
[1777164169638,44.86,77550.8,0.0,-0.98066,2e-05,2.1809]
[1777164184254,44.86,77553.35,0.0,-0.98061,2e-05,2.18584]
[1777164189787,44.86,77554.14,0.0,-0.98059,2e-05,2.18732]
[1777164195829,44.85,77554.76,0.0,-0.98058,2e-05,2.18842]
[1777164201870,44.85,77554.96,0.0,-0.98058,2e-05,2.18859]
[1777164206905,44.85,77554.9,0.0,-0.98058,2e-05,2.18825]
[1777164211941,44.85,77555.08,0.0,-0.98061,2e-05,2.18533]
[1777164216976,44.85,77555.31,0.0,-0.98061,2e-05,2.18565]
[1777164223023,44.85,77555.84,0.0,-0.9806,2e-05,2.1866]
[1777164232081,44.85,77556.4,0.0,-0.98059,2e-05,2.18752]
[1777164242148,44.85,77556.93,0.0,-0.98058,2e-05,2.18834]
[1777164247185,44.84,77557.33,0.0,-0.98057,2e-05,2.18905]
[1777164252222,44.84,77558.64,0.0,-0.98054,2e-05,2.19175]
[1777164265313,44.84,77558.06,0.0,-0.98056,2e-05,2.19]
[1777164270348,44.84,77558.26,0.0,-0.98056,2e-05,2.19027]
[1777164275383,44.84,77558.27,0.0,-0.98059,2e-05,2.18703]
[1777164281424,44.84,77558.31,0.0,-0.98059,2e-05,2.18695]
[1777164286460,44.84,77569.04,0.0,-0.98034,2e-05,2.21054]
[1777164287466,44.84,77569.27,0.0,-0.98034,2e-05,2.21098]
[1777164292501,44.84,77570.35,0.0,-0.98032,2e-05,2.21306]
[1777164297537,44.84,77570.28,0.0,-0.98032,2e-05,2.21255]
[1777164302572,44.83,77570.61,0.0,-0.98032,2e-05,2.21301]
[1777164307607,44.83,77570.28,0.0,-0.98033,2e-05,2.21204]
[1777164312642,44.83,77571.69,0.0,-0.9803,2e-05,2.21493]
[1777164318684,44.83,77571.7,0.0,-0.9803,2e-05,2.21469]
[1777164325245,44.82,77571.74,0.0,-0.98031,2e-05,2.21341]
[1777164331774,44.81,77571.84,0.0,-0.98036,2e-05,2.208]
[1777164338825,44.81,77571.92,0.0,-0.98037,2e-05,2.20778]
[1777164341845,44.81,77564.32,0.0,-0.98054,2e-05,2.19092]
[1777164348895,44.81,77558.25,0.0,-0.98068,2e-05,2.17763]
[1777164355456,44.81,77556.24,0.0,-0.98072,2e-05,2.17343]
[1777164360979,44.81,77555.18,0.0,-0.98074,2e-05,2.1712]
[1777164366014,44.81,77553.21,0.0,-0.98079,2e-05,2.16692]
[1777164373062,44.81,77552.8,0.0,-0.9808,2e-05,2.16605]
[1777164379105,44.81,77553.15,0.0,-0.98079,2e-05,2.16682]
[1777164384141,44.81,77554.96,0.0,-0.98075,2e-05,2.17071]
[1777164388168,44.81,77561.01,0.0,-0.98061,2e-05,2.18395]
[1777164393205,44.81,77565.41,0.0,-0.98054,2e-05,2.19043]
[1777164398239,44.81,77570.16,0.0,-0.98043,2e-05,2.20081]
[1777164404282,44.81,77571.02,0.0,-0.98041,2e-05,2.20254]
[1777164409316,44.81,77571.53,0.0,-0.9804,2e-05,2.20353]
[1777164414351,44.81,77572.71,0.0,-0.98038,2e-05,2.20602]
[1777164419391,44.81,77574.63,0.0,-0.98034,2e-05,2.21015]
[1777164425433,44.81,77576.18,0.0,-0.9803,2e-05,2.21342]
[1777164430467,44.81,77571.11,0.0,-0.98042,2e-05,2.20201]
[1777164436029,44.81,77567.39,0.0,-0.98051,2e-05,2.19368]
[1777164444562,44.81,77563.66,0.0,-0.98059,2e-05,2.18532]
[1777164454635,44.8,77559.91,0.0,-0.98071,2e-05,2.17383]
[1777164464702,44.8,77557.53,0.0,-0.98076,2e-05,2.16851]
[1777164474773,44.8,77555.81,0.0,-0.9808,2e-05,2.16449]
[1777164480818,44.8,77555.14,0.0,-0.98082,2e-05,2.16297]
[1777164483838,44.8,77561.38,0.0,-0.98068,2e-05,2.1766]
[1777164488873,44.8,77565.06,0.0,-0.98059,2e-05,2.18457]
[1777164493909,44.8,77567.73,0.0,-0.98054,2e-05,2.19031]
[1777164499950,44.8,77571.12,0.0,-0.98046,2e-05,2.19761]
[1777164506524,44.8,77572.13,0.0,-0.98044,2e-05,2.19964]
[1777164513048,44.8,77573.05,0.0,-0.98045,2e-05,2.19832]
[1777164520097,44.8,77575.15,0.0,-0.9804,2e-05,2.20278]
[1777164525133,44.8,77579.84,0.0,-0.9803,2e-05,2.21299]
[1777164534196,44.79,77579.77,0.0,-0.9803,2e-05,2.2124]
[1777164539231,44.79,77574.57,0.0,-0.98042,2e-05,2.20058]
[1777164543258,44.79,77569.07,0.0,-0.98055,2e-05,2.18824]
[1777164551315,44.79,77563.83,0.0,-0.98067,2e-05,2.17633]
[1777164556875,44.79,77560.36,0.0,-0.98076,2e-05,2.16843]
[1777164565414,44.79,77556.97,0.0,-0.98084,2e-05,2.16062]
[1777164570448,44.79,77558.21,0.0,-0.98081,2e-05,2.16306]
[1777164575482,44.78,77558.68,0.0,-0.98083,2e-05,2.1607]
[1777164580518,44.78,77562.4,0.0,-0.98075,2e-05,2.16858]
[1777164587567,44.78,77563.65,0.0,-0.98072,2e-05,2.17096]
[1777164592602,44.78,77562.82,0.0,-0.98075,2e-05,2.16892]
[1777164596631,44.78,77557.46,0.0,-0.98087,2e-05,2.15705]
[1777164598645,44.78,77553.96,0.0,-0.98095,2e-05,2.14937]
[1777164603679,44.78,77557.04,0.0,-0.98088,2e-05,2.15603]
[1777164609721,44.78,77555.62,0.0,-0.98091,2e-05,2.15279]
[1777164614757,44.78,77553.83,0.0,-0.98095,2e-05,2.14878]
[1777164619791,44.78,77553.54,0.0,-0.98096,2e-05,2.14806]
[1777164626841,44.78,77552.59,0.0,-0.98098,2e-05,2.14587]
[1777164635904,44.78,77552.09,0.0,-0.98102,2e-05,2.14157]
[1777164640938,44.78,77551.69,0.0,-0.98103,2e-05,2.14062]
[1777164647509,44.78,77551.43,0.0,-0.98104,2e-05,2.13999]
[1777164654030,44.78,77551.1,0.0,-0.98105,2e-05,2.13919]
[1777164661079,44.77,77549.39,0.0,-0.98109,2e-05,2.13539]
[1777164666113,44.77,77547.63,0.0,-0.98113,2e-05,2.13152]
[1777164674169,44.77,77546.13,0.0,-0.98116,2e-05,2.12818]
[1777164679205,44.77,77547.19,0.0,-0.98114,2e-05,2.13042]
[1777164683232,44.77,77552.79,0.0,-0.98101,2e-05,2.14251]
[1777164688267,44.77,77556.95,0.0,-0.98092,2e-05,2.15149]
[1777164693303,44.77,77561.23,0.0,-0.98085,2e-05,2.15768]
[1777164698338,44.77,77563.82,0.0,-0.98079,2e-05,2.16331]
[1777164702366,44.77,77569.26,0.0,-0.98067,2e-05,2.17514]
[1777164707929,44.77,77574.4,0.0,-0.98055,2e-05,2.18634]
[1777164715456,44.77,77576.87,0.0,-0.9805,2e-05,2.1915]
[1777164723512,44.77,77579.03,0.0,-0.98046,2e-05,2.19595]
[1777164728547,44.77,77581.47,0.0,-0.9804,2e-05,2.20114]
[1777164733582,44.77,77582.34,0.0,-0.98038,2e-05,2.20283]
[1777164739624,44.76,77583.36,0.0,-0.98036,2e-05,2.20478]
[1777164744660,44.76,77584.36,0.0,-0.98034,2e-05,2.20674]
[1777164748688,44.76,77592.03,0.0,-0.98017,2e-05,2.22362]
[1777164750701,44.76,77597.06,0.0,-0.98005,2e-05,2.23471]
[1777164755736,44.76,77597.03,0.0,-0.98009,2e-05,2.23097]
[1777164764800,44.75,77594.81,0.0,-0.98015,2e-05,2.22509]
[1777164770862,44.75,77596.06,0.0,-0.98013,2e-05,2.22726]
[1777164774891,44.75,77602.84,0.0,-0.97997,2e-05,2.24201]
[1777164780932,44.75,77601.78,0.0,-0.98001,2e-05,2.23874]
[1777164788988,44.74,77601.41,0.0,-0.98003,2e-05,2.23667]
[1777164794027,44.74,77603.13,0.0,-0.98,2e-05,2.23973]
[1777164800070,44.73,77604.32,0.0,-0.97998,2e-05,2.24137]
[1777164805106,44.73,77606.4,0.0,-0.97994,2e-05,2.245]
[1777164808126,44.72,77611.28,0.0,-0.97983,2e-05,2.25544]
[1777164814167,44.72,77610.46,0.0,-0.97989,2e-05,2.24922]
[1777164819202,44.71,77608.43,0.0,-0.97995,2e-05,2.24372]
[1777164825244,44.71,77605.71,0.0,-0.98002,2e-05,2.23657]
[1777164830281,44.7,77606.61,0.0,-0.98001,2e-05,2.23776]
[1777164835314,44.7,77598.61,0.0,-0.98021,2e-05,2.21901]
[1777164840349,44.7,77595.81,0.0,-0.98028,2e-05,2.21206]
[1777164841356,44.7,77589.79,0.0,-0.98042,2e-05,2.19854]
[1777164848936,44.69,77585.8,0.0,-0.98052,2e-05,2.18897]
[1777164855455,44.69,77584.55,0.0,-0.98055,2e-05,2.1855]
[1777164857468,44.69,77578.24,0.0,-0.9807,2e-05,2.1714]
[1777164862503,44.69,77578.65,0.0,-0.98069,2e-05,2.17198]
[1777164867539,44.69,77580.29,0.0,-0.98066,2e-05,2.17525]
[1777164873581,44.68,77579.62,0.0,-0.98071,2e-05,2.17028]
[1777164874589,44.68,77574.02,0.0,-0.98083,2e-05,2.15792]
[1777164875595,44.68,77571.38,0.0,-0.98089,2e-05,2.1521]
[1777164879148,44.68,77568.82,0.0,-0.98095,2e-05,2.14645]
[1777164884657,44.68,77556.44,0.0,-0.98123,2e-05,2.11951]
[1777164885664,44.68,77546.3,0.0,-0.98145,2e-05,2.0977]
[1777164886671,44.68,77545.61,0.0,-0.98147,2e-05,2.0963]
[1777164892714,44.69,77546.19,0.0,-0.98145,2e-05,2.09804]
[1777164897749,44.69,77546.84,0.0,-0.98143,2e-05,2.09985]
[1777164902784,44.69,77543.65,0.0,-0.9815,2e-05,2.09347]
[1777164907819,44.69,77541.28,0.0,-0.98154,2e-05,2.08888]
[1777164915879,44.7,77538.41,0.0,-0.9816,2e-05,2.0835]
[1777164920913,44.7,77536.87,0.0,-0.98163,2e-05,2.08067]
[1777164929499,44.7,77534.59,0.0,-0.98167,2e-05,2.07659]
[1777164935011,44.71,77533.62,0.0,-0.98171,2e-05,2.07194]
[1777164940047,44.71,77531.97,0.0,-0.98174,2e-05,2.06886]
[1777164946088,44.71,77528.67,0.0,-0.98181,2e-05,2.06242]
[1777164948103,44.71,77523.23,0.0,-0.98192,2e-05,2.05112]
[1777164951122,44.71,77520.69,0.0,-0.98197,2e-05,2.04612]
[1777164956159,44.72,77516.5,0.0,-0.98206,2e-05,2.03795]
[1777164962201,44.72,77517.47,0.0,-0.98203,2e-05,2.04078]
[1777164967235,44.72,77521.06,0.0,-0.98195,2e-05,2.04894]
[1777164971273,44.73,77495.44,0.0,-0.98248,2e-05,1.996]
[1777164972281,44.73,77488.59,0.0,-0.98263,2e-05,1.98211]
[1777164974294,44.73,77495.92,0.0,-0.98247,2e-05,1.99787]
[1777164979329,44.73,77498.8,0.0,-0.98239,2e-05,2.00488]
[1777164984363,44.74,77500.97,0.0,-0.98234,2e-05,2.01044]
[1777164989978,44.75,77502.71,0.0,-0.98229,2e-05,2.01512]
[1777164996447,44.75,77505.51,0.0,-0.98224,2e-05,2.01947]
[1777165001483,44.76,77505.21,0.0,-0.98224,2e-05,2.01991]
[1777165006518,44.76,77507.06,0.0,-0.98218,2e-05,2.02481]
[1777165012560,44.77,77506.66,0.0,-0.98218,2e-05,2.02525]
[1777165017594,44.77,77507.68,0.0,-0.98215,2e-05,2.02842]
[1777165022629,44.78,77507.82,0.0,-0.98213,2e-05,2.02977]
[1777165027665,44.79,77504.24,0.0,-0.9822,2e-05,2.02339]
[1777165030263,44.79,77495.88,0.0,-0.98237,2e-05,2.00648]
[1777165030686,44.79,77495.88,0.0,-0.98237,2e-05,2.00673]
[1777165031693,44.79,77489.11,0.0,-0.98251,2e-05,1.993]
[1777165032701,44.79,77490.41,0.0,-0.98248,2e-05,1.99595]
[1777165038741,44.8,77489.91,0.0,-0.98247,2e-05,1.99651]
[1777165043777,44.81,77489.8,0.0,-0.98246,2e-05,1.99763]
[1777165050401,44.82,77494.96,0.0,-0.98233,2e-05,2.01014]
[1777165056868,44.82,77498.37,0.0,-0.98227,2e-05,2.01571]
[1777165061902,44.83,77498.15,0.0,-0.98226,2e-05,2.01646]
[1777165066941,44.83,77498.39,0.0,-0.98225,2e-05,2.01815]
[1777165071976,44.84,77497.63,0.0,-0.98225,2e-05,2.01777]
[1777165077011,44.85,77497.88,0.0,-0.98223,2e-05,2.01945]
[1777165082045,44.85,77497.25,0.0,-0.98223,2e-05,2.01929]
[1777165087081,44.86,77497.43,0.0,-0.98222,2e-05,2.0208]
[1777165096144,44.87,77496.38,0.0,-0.98222,2e-05,2.02068]
[1777165104201,44.88,77495.83,0.0,-0.98221,2e-05,2.02138]
[1777165110823,44.88,77495.34,0.0,-0.98221,2e-05,2.02198]
[1777165117293,44.89,77495.81,0.0,-0.98221,2e-05,2.02136]
[1777165122326,44.9,77496.16,0.0,-0.98219,2e-05,2.02326]
[1777165128370,44.9,77496.52,0.0,-0.98216,2e-05,2.02542]
[1777165138441,44.92,77497.19,0.0,-0.98212,2e-05,2.02936]
[1777165141460,44.92,77504.45,0.0,-0.98196,2e-05,2.04518]
[1777165146495,44.92,77506.26,0.0,-0.98191,2e-05,2.04995]
[1777165149517,44.93,77515.59,0.0,-0.98171,2e-05,2.07015]
[1777165150523,44.93,77528.8,0.0,-0.98142,2e-05,2.09834]
[1777165155559,44.93,77532.36,0.0,-0.98133,2e-05,2.10647]
[1777165161175,44.93,77537.16,0.0,-0.98122,2e-05,2.11716]
[1777165166636,44.93,77537.55,0.0,-0.98121,2e-05,2.11836]
[1777165173685,44.94,77537.88,0.0,-0.98123,2e-05,2.11639]
[1777165178720,44.94,77531.86,0.0,-0.98136,2e-05,2.10378]
[1777165183755,44.94,77531.86,0.0,-0.98135,2e-05,2.10412]
[1777165188790,44.94,77526.4,0.0,-0.98147,2e-05,2.09279]
[1777165193826,44.94,77525.44,0.0,-0.98149,2e-05,2.09119]
[1777165198860,44.95,77519.48,0.0,-0.98161,2e-05,2.07898]
[1777165201456,44.95,77531.67,0.0,-0.98134,2e-05,2.10518]
[1777165202889,44.95,77540.4,0.0,-0.98115,2e-05,2.1241]
[1777165203900,44.95,77538.46,0.0,-0.98119,2e-05,2.11995]
[1777165208930,44.95,77536.52,0.0,-0.98123,2e-05,2.11597]
[1777165213965,44.95,77532.8,0.0,-0.98131,2e-05,2.1082]
[1777165219001,44.95,77530.88,0.0,-0.98135,2e-05,2.10435]
[1777165224038,44.95,77532.79,0.0,-0.98131,2e-05,2.10867]
[1777165229076,44.95,77532.81,0.0,-0.9813,2e-05,2.10893]
[1777165234108,44.95,77531.84,0.0,-0.98135,2e-05,2.10401]
[1777165239142,44.95,77531.63,0.0,-0.98135,2e-05,2.10379]
[1777165244178,44.96,77530.89,0.0,-0.98136,2e-05,2.10244]
[1777165250221,44.96,77530.79,0.0,-0.98136,2e-05,2.1025]
[1777165255255,44.96,77526.6,0.0,-0.98145,2e-05,2.09384]
[1777165260294,44.96,77527.1,0.0,-0.98144,2e-05,2.09522]
[1777165265326,44.96,77527.11,0.0,-0.98143,2e-05,2.09555]
[1777165270361,44.96,77527.47,0.0,-0.98142,2e-05,2.09662]
[1777165276404,44.96,77527.74,0.0,-0.98141,2e-05,2.09754]
[1777165282444,44.97,77528.0,0.0,-0.9814,2e-05,2.09844]
[1777165287480,44.97,77528.57,0.0,-0.98139,2e-05,2.09993]
[1777165292515,44.97,77528.78,0.0,-0.98141,2e-05,2.0976]
[1777165297550,44.97,77527.55,0.0,-0.98143,2e-05,2.09525]
[1777165302584,44.97,77528.95,0.0,-0.9814,2e-05,2.09853]
[1777165308629,44.97,77528.39,0.0,-0.98141,2e-05,2.09773]
[1777165313662,44.98,77525.34,0.0,-0.98147,2e-05,2.09152]
[1777165319704,44.98,77526.99,0.0,-0.98143,2e-05,2.09536]
[1777165324738,44.98,77529.9,0.0,-0.98136,2e-05,2.10184]
[1777165330780,44.98,77530.42,0.0,-0.98135,2e-05,2.10323]
[1777165335816,44.98,77530.08,0.0,-0.98135,2e-05,2.10274]
[1777165342439,44.98,77529.2,0.0,-0.98137,2e-05,2.10118]
[1777165348908,44.98,77528.51,0.0,-0.98138,2e-05,2.10007]
[1777165354978,44.99,77526.76,0.0,-0.98144,2e-05,2.09365]
[1777165361020,44.99,77526.35,0.0,-0.98145,2e-05,2.09316]
[1777165366054,44.99,77526.58,0.0,-0.98144,2e-05,2.09397]
[1777165372669,44.99,77526.23,0.0,-0.98144,2e-05,2.09359]
[1777165380152,44.99,77528.12,0.0,-0.9814,2e-05,2.0981]
[1777165387202,45.0,77528.15,0.0,-0.98139,2e-05,2.09856]
[1777165392237,45.0,77528.6,0.0,-0.98138,2e-05,2.0998]
[1777165399286,45.0,77529.99,0.0,-0.98134,2e-05,2.10315]
[1777165407344,45.0,77529.62,0.0,-0.98135,2e-05,2.10279]
[1777165413385,45.0,77530.21,0.0,-0.98136,2e-05,2.10131]
[1777165419427,45.0,77530.05,0.0,-0.98136,2e-05,2.10129]
[1777165429499,45.01,77529.89,0.0,-0.98136,2e-05,2.1015]
[1777165436552,45.01,77531.68,0.0,-0.98131,2e-05,2.1057]
[1777165441586,45.01,77530.99,0.0,-0.98133,2e-05,2.10449]
[1777165447632,45.01,77530.88,0.0,-0.98132,2e-05,2.10458]
[1777165452667,45.01,77531.35,0.0,-0.98131,2e-05,2.10584]
[1777165457702,45.01,77526.98,0.0,-0.9814,2e-05,2.09678]
[1777165462737,45.02,77527.14,0.0,-0.9814,2e-05,2.09753]
[1777165467773,45.02,77525.2,0.0,-0.98144,2e-05,2.09373]
[1777165471801,45.02,77520.05,0.0,-0.98157,2e-05,2.08003]
[1777165476835,45.02,77519.2,0.0,-0.98158,2e-05,2.07866]
[1777165481870,45.02,77517.73,0.0,-0.98161,2e-05,2.07599]
[1777165489929,45.03,77517.64,0.0,-0.98161,2e-05,2.07645]
[1777165493511,45.03,77511.74,0.0,-0.98173,2e-05,2.06423]
[1777165495971,45.03,77528.16,0.0,-0.98137,2e-05,2.09931]
[1777165496978,45.03,77542.21,0.0,-0.98106,2e-05,2.12948]
[1777165502014,45.03,77539.44,0.0,-0.98112,2e-05,2.12352]
[1777165503021,45.03,77527.75,0.0,-0.98138,2e-05,2.09848]
[1777165504027,45.03,77528.05,0.0,-0.98137,2e-05,2.09917]
[1777165509064,45.03,77530.04,0.0,-0.98133,2e-05,2.10371]
[1777165515106,45.03,77530.52,0.0,-0.98131,2e-05,2.1051]
[1777165520140,45.03,77531.48,0.0,-0.98129,2e-05,2.10749]
[1777165525176,45.04,77532.2,0.0,-0.98127,2e-05,2.1094]
[1777165533794,45.04,77533.45,0.0,-0.98126,2e-05,2.10964]
[1777165539275,45.04,77534.46,0.0,-0.98123,2e-05,2.11232]
[1777165544310,45.04,77534.7,0.0,-0.98122,2e-05,2.11329]
[1777165549346,45.05,77534.64,0.0,-0.98122,2e-05,2.11362]
[1777165554381,45.05,77533.36,0.0,-0.98124,2e-05,2.11136]
[1777165559415,45.05,77534.63,0.0,-0.98121,2e-05,2.1146]
[1777165564451,45.05,77536.4,0.0,-0.98116,2e-05,2.11891]
[1777165566465,45.05,77543.63,0.0,-0.981,2e-05,2.13467]
[1777165569487,45.05,77542.81,0.0,-0.98102,2e-05,2.13308]
[1777165575528,45.06,77540.69,0.0,-0.98106,2e-05,2.12885]
[1777165581570,45.06,77538.41,0.0,-0.98111,2e-05,2.12425]
[1777165586604,45.06,77537.18,0.0,-0.98113,2e-05,2.12186]
[1777165594215,45.06,77535.78,0.0,-0.98119,2e-05,2.11617]
[1777165601728,45.06,77534.46,0.0,-0.98121,2e-05,2.11368]
[1777165607771,45.06,77533.75,0.0,-0.98123,2e-05,2.11244]
[1777165614354,45.07,77533.7,0.0,-0.98122,2e-05,2.11264]
[1777165619854,45.07,77533.43,0.0,-0.98123,2e-05,2.11227]
[1777165625897,45.07,77533.06,0.0,-0.98123,2e-05,2.11172]
[1777165634494,45.07,77532.41,0.0,-0.98124,2e-05,2.11068]
[1777165639994,45.07,77532.85,0.0,-0.98123,2e-05,2.11184]
[1777165645029,45.07,77532.86,0.0,-0.98123,2e-05,2.11203]
[1777165651071,45.07,77532.62,0.0,-0.98126,2e-05,2.10865]
[1777165658121,45.07,77532.08,0.0,-0.98127,2e-05,2.10776]
[1777165664704,45.07,77532.14,0.0,-0.98126,2e-05,2.10811]
[1777165672219,45.08,77532.02,0.0,-0.98126,2e-05,2.10815]
[1777165682289,45.08,77532.07,0.0,-0.98126,2e-05,2.10862]
[1777165687323,45.08,77531.6,0.0,-0.98127,2e-05,2.1078]
[1777165692359,45.08,77532.17,0.0,-0.98125,2e-05,2.1092]
[1777165698401,45.08,77531.66,0.0,-0.98126,2e-05,2.10832]
[1777165703436,45.08,77531.5,0.0,-0.98126,2e-05,2.10816]
[1777165715055,45.08,77531.38,0.0,-0.98129,2e-05,2.10528]
[1777165720556,45.08,77531.73,0.0,-0.98128,2e-05,2.10623]
[1777165725592,45.09,77528.6,0.0,-0.98134,2e-05,2.09977]
[1777165730626,45.09,77528.06,0.0,-0.98135,2e-05,2.0989]
[1777165736673,45.09,77529.04,0.0,-0.98133,2e-05,2.10133]
[1777165742716,45.09,77530.15,0.0,-0.9813,2e-05,2.10403]
[1777165751779,45.09,77530.54,0.0,-0.98129,2e-05,2.10534]
[1777165762857,45.1,77530.18,0.0,-0.98129,2e-05,2.10517]
[1777165775476,45.1,77532.34,0.0,-0.98126,2e-05,2.10737]
[1777165780983,45.1,77531.31,0.0,-0.98128,2e-05,2.10541]
[1777165791053,45.1,77528.58,0.0,-0.98134,2e-05,2.10005]
[1777165797095,45.1,77527.55,0.0,-0.98135,2e-05,2.09817]
[1777165801129,45.1,77533.53,0.0,-0.98122,2e-05,2.11109]
[1777165810189,45.11,77530.11,0.0,-0.98129,2e-05,2.10395]
[1777165815223,45.11,77530.06,0.0,-0.98129,2e-05,2.10395]
[1777165819251,45.11,77535.39,0.0,-0.98118,2e-05,2.11541]
[1777165824287,45.11,77536.98,0.0,-0.98114,2e-05,2.11888]
[1777165829321,45.11,77538.65,0.0,-0.9811,2e-05,2.1225]
[1777165834357,45.11,77538.85,0.0,-0.98112,2e-05,2.11991]
[1777165839391,45.11,77533.11,0.0,-0.98125,2e-05,2.10772]
[1777165844427,45.11,77529.97,0.0,-0.98132,2e-05,2.10119]
[1777165850469,45.11,77529.34,0.0,-0.98133,2e-05,2.10005]
[1777165856066,45.11,77528.32,0.0,-0.98135,2e-05,2.09804]
[1777165861548,45.11,77527.09,0.0,-0.98138,2e-05,2.09562]
[1777165867595,45.11,77526.59,0.0,-0.98138,2e-05,2.09475]
[1777165876207,45.11,77525.6,0.0,-0.9814,2e-05,2.09293]
[1777165882699,45.11,77526.03,0.0,-0.98139,2e-05,2.09403]
[1777165891774,45.12,77525.12,0.0,-0.98143,2e-05,2.0893]
[1777165896810,45.12,77524.79,0.0,-0.98144,2e-05,2.08876]
[1777165906417,45.12,77524.96,0.0,-0.98143,2e-05,2.08944]
[1777165914939,45.12,77523.87,0.0,-0.98145,2e-05,2.0874]
[1777165920981,45.12,77525.39,0.0,-0.98142,2e-05,2.09083]
[1777165926029,45.12,77525.76,0.0,-0.98141,2e-05,2.09175]
[1777165932073,45.12,77529.18,0.0,-0.98133,2e-05,2.0992]
[1777165937108,45.12,77524.92,0.0,-0.98142,2e-05,2.0903]
[1777165943150,45.12,77525.12,0.0,-0.98142,2e-05,2.09096]
[1777165948186,45.13,77524.76,0.0,-0.98142,2e-05,2.09039]
[1777165953220,45.13,77520.76,0.0,-0.98153,2e-05,2.07906]
[1777165960270,45.13,77519.94,0.0,-0.98155,2e-05,2.07773]
[1777165965305,45.13,77520.31,0.0,-0.98154,2e-05,2.07887]
[1777165974368,45.13,77520.62,0.0,-0.98152,2e-05,2.08002]
[1777165980409,45.13,77519.14,0.0,-0.98155,2e-05,2.07722]
[1777165985446,45.14,77518.74,0.0,-0.98156,2e-05,2.07663]
[1777165990480,45.14,77518.59,0.0,-0.98156,2e-05,2.07655]
[1777165997048,45.14,77518.2,0.0,-0.98157,2e-05,2.07598]
[1777166002563,45.14,77518.82,0.0,-0.98155,2e-05,2.07752]
[1777166007598,45.14,77518.64,0.0,-0.98155,2e-05,2.07732]
[1777166012634,45.14,77518.65,0.0,-0.98158,2e-05,2.07447]
[1777166021696,45.14,77518.62,0.0,-0.98157,2e-05,2.07476]
[1777166027258,45.14,77520.57,0.0,-0.98153,2e-05,2.0791]
[1777166037330,45.15,77519.92,0.0,-0.98154,2e-05,2.07822]
[1777166042843,45.15,77520.41,0.0,-0.98152,2e-05,2.0795]
[1777166057472,45.15,77521.14,0.0,-0.9815,2e-05,2.08174]
[1777166062984,45.15,77521.95,0.0,-0.98148,2e-05,2.0837]
[1777166065000,45.15,77529.18,0.0,-0.98132,2e-05,2.09916]
[1777166072048,45.15,77527.54,0.0,-0.98138,2e-05,2.09276]
[1777166077613,45.15,77526.94,0.0,-0.98139,2e-05,2.09166]
[1777166083127,45.15,77529.78,0.0,-0.98133,2e-05,2.09785]
[1777166088160,45.15,77529.32,0.0,-0.98134,2e-05,2.09698]
[1777166093196,45.16,77530.38,0.0,-0.98131,2e-05,2.09938]
[1777166094202,45.16,77524.4,0.0,-0.98144,2e-05,2.08667]
[1777166095210,45.16,77518.54,0.0,-0.98157,2e-05,2.07429]
[1777166096216,45.16,77518.19,0.0,-0.98158,2e-05,2.07361]
[1777166101253,45.16,77518.94,0.0,-0.98156,2e-05,2.07551]
[1777166107826,45.16,77520.09,0.0,-0.98153,2e-05,2.07836]
[1777166113336,45.16,77521.03,0.0,-0.98151,2e-05,2.08064]
[1777166118371,45.16,77522.08,0.0,-0.98148,2e-05,2.08314]
[1777166124414,45.16,77523.0,0.0,-0.98146,2e-05,2.0854]
[1777166129450,45.17,77523.35,0.0,-0.98145,2e-05,2.08643]
[1777166136499,45.17,77523.92,0.0,-0.98146,2e-05,2.08494]
[1777166141533,45.17,77528.65,0.0,-0.98135,2e-05,2.09519]
[1777166146569,45.17,77528.35,0.0,-0.98136,2e-05,2.09473]
[1777166155632,45.17,77527.53,0.0,-0.98137,2e-05,2.09331]
[1777166160667,45.17,77527.99,0.0,-0.98136,2e-05,2.09448]
[1777166168249,45.17,77527.97,0.0,-0.98136,2e-05,2.0947]
[1777166176780,45.17,77527.66,0.0,-0.98136,2e-05,2.09438]
[1777166186849,45.18,77527.53,0.0,-0.98136,2e-05,2.09448]
[1777166191883,45.18,77527.83,0.0,-0.98138,2e-05,2.09224]
[1777166198459,45.18,77528.0,0.0,-0.98137,2e-05,2.09283]
[1777166205981,45.18,77527.71,0.0,-0.98137,2e-05,2.09251]
[1777166211019,45.18,77527.41,0.0,-0.98138,2e-05,2.09206]
[1777166217058,45.18,77527.36,0.0,-0.98138,2e-05,2.09218]
[1777166222093,45.18,77527.27,0.0,-0.98138,2e-05,2.09217]
[1777166228135,45.18,77526.84,0.0,-0.98138,2e-05,2.09148]
[1777166235186,45.19,77526.28,0.0,-0.98139,2e-05,2.09056]
[1777166242235,45.19,77527.3,0.0,-0.98137,2e-05,2.09297]
[1777166247269,45.19,77527.65,0.0,-0.98136,2e-05,2.09388]
[1777166252305,45.19,77530.73,0.0,-0.98131,2e-05,2.09754]
[1777166257339,45.19,77532.28,0.0,-0.98128,2e-05,2.10097]
[1777166262377,45.19,77536.04,0.0,-0.98119,2e-05,2.10911]
[1777166268949,45.19,77540.73,0.0,-0.98109,2e-05,2.11923]
[1777166276477,45.19,77543.26,0.0,-0.98103,2e-05,2.12475]
[1777166281511,45.19,77544.5,0.0,-0.981,2e-05,2.12748]
[1777166289090,45.19,77545.76,0.0,-0.98098,2e-05,2.13029]
[1777166294601,45.19,77546.34,0.0,-0.98096,2e-05,2.13159]
[1777166302662,45.19,77547.16,0.0,-0.98094,2e-05,2.13344]
[1777166309231,45.19,77548.37,0.0,-0.98092,2e-05,2.13608]
[1777166314745,45.19,77550.27,0.0,-0.9809,2e-05,2.13709]
[1777166319780,45.19,77550.21,0.0,-0.9809,2e-05,2.13697]
[1777166327835,45.19,77548.39,0.0,-0.98094,2e-05,2.13303]
[1777166335893,45.19,77548.99,0.0,-0.98093,2e-05,2.13425]
[1777166340928,45.19,77547.64,0.0,-0.98096,2e-05,2.13127]
[1777166349511,45.19,77546.81,0.0,-0.98098,2e-05,2.12937]
[1777166355027,45.19,77545.39,0.0,-0.98101,2e-05,2.12623]
[1777166360061,45.19,77545.92,0.0,-0.981,2e-05,2.12732]
[1777166361067,45.19,77551.64,0.0,-0.98087,2e-05,2.13966]
[1777166362074,45.19,77548.45,0.0,-0.98094,2e-05,2.13273]
[1777166365096,45.19,77544.23,0.0,-0.98104,2e-05,2.12358]
[1777166367109,45.19,77536.69,0.0,-0.98121,2e-05,2.10739]
[1777166369651,45.19,77534.62,0.0,-0.98125,2e-05,2.103]
[1777166377180,45.19,77535.42,0.0,-0.98126,2e-05,2.10186]
[1777166382215,45.19,77535.85,0.0,-0.98125,2e-05,2.10293]
[1777166385235,45.19,77541.06,0.0,-0.98113,2e-05,2.11415]
[1777166390283,45.19,77544.85,0.0,-0.98105,2e-05,2.12235]
[1777166391277,45.19,77526.75,0.0,-0.98145,2e-05,2.08366]
[1777166392284,45.19,77516.69,0.0,-0.98167,2e-05,2.06246]
[1777166393291,45.19,77513.47,0.0,-0.98173,2e-05,2.05579]
[1777166399334,45.2,77512.07,0.0,-0.98176,2e-05,2.05353]
[1777166408396,45.2,77512.94,0.0,-0.98173,2e-05,2.05642]
[1777166413432,45.2,77514.1,0.0,-0.9817,2e-05,2.05946]
[1777166420008,45.21,77515.03,0.0,-0.98167,2e-05,2.06223]
[1777166425519,45.21,77517.19,0.0,-0.98161,2e-05,2.06735]
[1777166432568,45.21,77519.03,0.0,-0.98159,2e-05,2.0689]
[1777166437604,45.22,77519.3,0.0,-0.98158,2e-05,2.07]
[1777166442638,45.22,77519.62,0.0,-0.98157,2e-05,2.07118]
[1777166449687,45.22,77519.38,0.0,-0.98157,2e-05,2.07135]
[1777166454721,45.22,77519.53,0.0,-0.98156,2e-05,2.0721]
[1777166460285,45.23,77519.61,0.0,-0.98155,2e-05,2.07274]
[1777166463784,45.23,77524.13,0.0,-0.98145,2e-05,2.08251]
[1777166467815,45.23,77526.75,0.0,-0.98139,2e-05,2.08825]
[1777166472849,45.23,77526.35,0.0,-0.9814,2e-05,2.08759]
[1777166477883,45.23,77525.97,0.0,-0.98141,2e-05,2.08701]
[1777166484932,45.23,77525.98,0.0,-0.9814,2e-05,2.08729]
[1777166490495,45.23,77529.56,0.0,-0.98132,2e-05,2.09506]
[1777166496013,45.23,77531.34,0.0,-0.98131,2e-05,2.09591]
[1777166502054,45.23,77531.42,0.0,-0.9813,2e-05,2.09624]
[1777166510635,45.24,77531.68,0.0,-0.9813,2e-05,2.09702]
[1777166516152,45.24,77533.83,0.0,-0.98125,2e-05,2.10178]
[1777166521187,45.24,77533.58,0.0,-0.98125,2e-05,2.10137]
[1777166526221,45.24,77533.1,0.0,-0.98126,2e-05,2.10048]
[1777166531258,45.24,77532.9,0.0,-0.98126,2e-05,2.1002]
[1777166536293,45.24,77533.18,0.0,-0.98126,2e-05,2.10093]
[1777166541327,45.24,77534.72,0.0,-0.98122,2e-05,2.10434]
[1777166547370,45.24,77536.0,0.0,-0.98119,2e-05,2.10722]
[1777166552404,45.24,77539.1,0.0,-0.98115,2e-05,2.11087]
[1777166559454,45.24,77542.83,0.0,-0.98106,2e-05,2.11898]
[1777166564488,45.24,77542.27,0.0,-0.98107,2e-05,2.11785]
[1777166569525,45.24,77543.46,0.0,-0.98105,2e-05,2.12049]
[1777166575570,45.24,77542.48,0.0,-0.98107,2e-05,2.11847]
[1777166580606,45.24,77544.41,0.0,-0.98102,2e-05,2.12269]
[1777166583626,45.24,77549.57,0.0,-0.98091,2e-05,2.13383]
[1777166587655,45.24,77552.64,0.0,-0.98084,2e-05,2.14041]
[1777166588663,45.24,77564.68,0.0,-0.98057,2e-05,2.16657]
[1777166589669,45.24,77568.63,0.0,-0.98048,2e-05,2.17515]
[1777166594703,45.24,77571.41,0.0,-0.98042,2e-05,2.18087]
[1777166599739,45.24,77573.51,0.0,-0.98037,2e-05,2.18514]
[1777166604774,45.24,77575.91,0.0,-0.98032,2e-05,2.19009]
[1777166610816,45.24,77575.9,0.0,-0.98033,2e-05,2.18971]
[1777166615851,45.23,77577.1,0.0,-0.98033,2e-05,2.18895]
[1777166618873,45.23,77571.81,0.0,-0.98045,2e-05,2.17719]
[1777166625920,45.23,77567.36,0.0,-0.98056,2e-05,2.16726]
[1777166631481,45.23,77564.58,0.0,-0.98062,2e-05,2.16104]
[1777166639012,45.23,77561.77,0.0,-0.98069,2e-05,2.15473]
[1777166645054,45.23,77561.04,0.0,-0.9807,2e-05,2.15298]
[1777166649083,45.23,77554.42,0.0,-0.98085,2e-05,2.13853]
[1777166655124,45.23,77549.41,0.0,-0.98097,2e-05,2.12776]
[1777166660160,45.23,77548.99,0.0,-0.98098,2e-05,2.12691]
[1777166665195,45.23,77547.43,0.0,-0.98101,2e-05,2.1236]
[1777166671765,45.23,77543.82,0.0,-0.98112,2e-05,2.11288]
[1777166677279,45.23,77547.01,0.0,-0.98104,2e-05,2.11985]
[1777166687349,45.23,77547.62,0.0,-0.98103,2e-05,2.12129]
[1777166690369,45.23,77553.28,0.0,-0.9809,2e-05,2.1335]
[1777166695405,45.23,77553.45,0.0,-0.9809,2e-05,2.13382]
[1777166700440,45.23,77558.2,0.0,-0.98079,2e-05,2.14398]
[1777166705474,45.23,77560.69,0.0,-0.98074,2e-05,2.1492]
[1777166710510,45.23,77559.31,0.0,-0.98077,2e-05,2.14598]
[1777166715546,45.23,77567.37,0.0,-0.98059,2e-05,2.1633]
[1777166718566,45.23,77574.38,0.0,-0.98043,2e-05,2.17843]
[1777166720579,45.23,77577.08,0.0,-0.98037,2e-05,2.18417]
[1777166725614,45.22,77581.0,0.0,-0.98029,2e-05,2.19228]
[1777166730649,45.22,77579.37,0.0,-0.98033,2e-05,2.18817]
[1777166735686,45.22,77574.63,0.0,-0.98047,2e-05,2.17417]
[1777166739712,45.22,77571.22,0.0,-0.98055,2e-05,2.16646]
[1777166744748,45.22,77568.59,0.0,-0.98062,2e-05,2.16045]
[1777166748775,45.22,77563.1,0.0,-0.98074,2e-05,2.14833]
[1777166753810,45.22,77559.51,0.0,-0.98082,2e-05,2.14041]
[1777166758845,45.22,77554.8,0.0,-0.98093,2e-05,2.13012]
[1777166763880,45.22,77554.18,0.0,-0.98095,2e-05,2.12873]
[1777166770930,45.21,77554.65,0.0,-0.98094,2e-05,2.12964]
[1777166776971,45.21,77553.82,0.0,-0.98096,2e-05,2.12775]
[1777166782006,45.21,77555.1,0.0,-0.98093,2e-05,2.13043]
[1777166787041,45.21,77553.63,0.0,-0.98096,2e-05,2.12714]
[1777166792609,45.21,77552.05,0.0,-0.98103,2e-05,2.12054]
[1777166798119,45.21,77551.1,0.0,-0.98105,2e-05,2.11845]
[1777166804163,45.21,77549.33,0.0,-0.98109,2e-05,2.11461]
[1777166808189,45.21,77544.11,0.0,-0.9812,2e-05,2.10345]
[1777166816244,45.21,77543.73,0.0,-0.98121,2e-05,2.10279]
[1777166821282,45.21,77543.17,0.0,-0.98122,2e-05,2.1017]
[1777166826318,45.21,77542.39,0.0,-0.98124,2e-05,2.10016]
[1777166831352,45.22,77541.66,0.0,-0.98125,2e-05,2.09874]
[1777166837395,45.22,77541.68,0.0,-0.98125,2e-05,2.09895]
[1777166842973,45.22,77541.91,0.0,-0.98124,2e-05,2.09957]
[1777166848478,45.22,77541.77,0.0,-0.98124,2e-05,2.09942]
[1777166853511,45.22,77542.19,0.0,-0.98126,2e-05,2.09736]
[1777166860560,45.22,77541.33,0.0,-0.98128,2e-05,2.09573]
[1777166865594,45.22,77538.52,0.0,-0.98134,2e-05,2.08992]
[1777166870630,45.22,77537.25,0.0,-0.98136,2e-05,2.08741]
[1777166881706,45.22,77537.49,0.0,-0.98135,2e-05,2.08841]
[1777166890770,45.23,77538.38,0.0,-0.98133,2e-05,2.0907]
[1777166895805,45.23,77538.8,0.0,-0.98132,2e-05,2.09181]
[1777166901847,45.23,77540.24,0.0,-0.98128,2e-05,2.09512]
[1777166907895,45.23,77542.03,0.0,-0.98124,2e-05,2.09915]
[1777166912927,45.23,77542.47,0.0,-0.98126,2e-05,2.09719]
[1777166918970,45.23,77541.91,0.0,-0.98127,2e-05,2.09624]
[1777166928036,45.23,77540.99,0.0,-0.98128,2e-05,2.09466]
[1777166933073,45.23,77540.67,0.0,-0.98129,2e-05,2.09419]
[1777166938109,45.23,77539.19,0.0,-0.98132,2e-05,2.09125]
[1777166943145,45.24,77539.09,0.0,-0.98132,2e-05,2.09126]
[1777166948179,45.24,77538.96,0.0,-0.98132,2e-05,2.09121]
[1777166953216,45.24,77539.55,0.0,-0.9813,2e-05,2.09269]
[1777166958250,45.24,77537.87,0.0,-0.98134,2e-05,2.08934]
[1777166960264,45.24,77527.23,0.0,-0.98157,2e-05,2.06689]
[1777166961271,45.24,77527.35,0.0,-0.98157,2e-05,2.06722]
[1777166966305,45.24,77522.66,0.0,-0.98166,2e-05,2.05773]
[1777166968320,45.24,77519.26,0.0,-0.98174,2e-05,2.05077]
[1777166973354,45.25,77519.06,0.0,-0.98176,2e-05,2.04791]
[1777166978389,45.25,77519.51,0.0,-0.98174,2e-05,2.04935]
[1777166983425,45.25,77520.07,0.0,-0.98173,2e-05,2.05099]
[1777166988459,45.25,77518.76,0.0,-0.98175,2e-05,2.0487]
[1777166994053,45.26,77519.96,0.0,-0.98172,2e-05,2.05169]
[1777166999537,45.26,77518.86,0.0,-0.98174,2e-05,2.04994]
[1777167004574,45.26,77518.49,0.0,-0.98174,2e-05,2.04962]
[1777167009608,45.26,77517.89,0.0,-0.98175,2e-05,2.04882]
[1777167014642,45.26,77519.04,0.0,-0.98172,2e-05,2.0517]
[1777167022698,45.27,77519.15,0.0,-0.98171,2e-05,2.05265]
[1777167027734,45.27,77519.35,0.0,-0.9817,2e-05,2.0535]
[1777167034347,45.27,77519.55,0.0,-0.98172,2e-05,2.05137]
[1777167039817,45.28,77520.86,0.0,-0.98168,2e-05,2.05464]
[1777167052905,45.28,77520.48,0.0,-0.98168,2e-05,2.05492]
[1777167058950,45.28,77520.19,0.0,-0.98168,2e-05,2.0548]
[1777167063986,45.29,77529.57,0.0,-0.98147,2e-05,2.07496]
[1777167066000,45.29,77530.36,0.0,-0.98145,2e-05,2.07673]
[1777167071036,45.29,77527.46,0.0,-0.98152,2e-05,2.07084]
[1777167074060,45.29,77524.91,0.0,-0.98157,2e-05,2.06567]
[1777167083121,45.29,77524.16,0.0,-0.98158,2e-05,2.06472]
[1777167088156,45.29,77523.33,0.0,-0.98159,2e-05,2.06334]
[1777167094768,45.3,77522.9,0.0,-0.98162,2e-05,2.05992]
[1777167101247,45.3,77522.68,0.0,-0.98162,2e-05,2.05993]
[1777167106284,45.3,77522.69,0.0,-0.98162,2e-05,2.06035]
[1777167111319,45.3,77522.38,0.0,-0.98162,2e-05,2.0601]
[1777167116354,45.3,77519.43,0.0,-0.98168,2e-05,2.05431]
[1777167121389,45.31,77517.46,0.0,-0.98172,2e-05,2.05064]
[1777167126423,45.31,77517.69,0.0,-0.98171,2e-05,2.05159]
[1777167131458,45.31,77517.35,0.0,-0.98171,2e-05,2.05134]
[1777167144551,45.32,77516.88,0.0,-0.98171,2e-05,2.05163]
[1777167149586,45.32,77516.99,0.0,-0.9817,2e-05,2.05232]
[1777167155190,45.32,77517.5,0.0,-0.98171,2e-05,2.05079]
[1777167161669,45.33,77518.86,0.0,-0.98167,2e-05,2.05431]
[1777167171739,45.33,77525.71,0.0,-0.98152,2e-05,2.06969]
[1777167177782,45.33,77528.36,0.0,-0.98145,2e-05,2.07588]
[1777167182818,45.34,77529.27,0.0,-0.98143,2e-05,2.07829]
[1777167187852,45.34,77531.97,0.0,-0.98136,2e-05,2.08449]
[1777167195470,45.34,77534.28,0.0,-0.9813,2e-05,2.09007]
[1777167200942,45.34,77535.34,0.0,-0.98127,2e-05,2.0929]
[1777167211021,45.35,77536.77,0.0,-0.98126,2e-05,2.09381]
[1777167217062,45.35,77537.48,0.0,-0.98124,2e-05,2.09591]
[1777167224112,45.35,77538.44,0.0,-0.98121,2e-05,2.09864]
[1777167229146,45.36,77538.88,0.0,-0.98119,2e-05,2.10006]
[1777167234182,45.36,77538.64,0.0,-0.98119,2e-05,2.10003]
[1777167241234,45.36,77538.39,0.0,-0.98119,2e-05,2.10016]
[1777167248283,45.37,77537.94,0.0,-0.9812,2e-05,2.09987]
[1777167253317,45.37,77537.51,0.0,-0.9812,2e-05,2.09943]
[1777167258352,45.37,77536.86,0.0,-0.98121,2e-05,2.09851]
[1777167264394,45.37,77529.73,0.0,-0.98136,2e-05,2.08391]
[1777167269431,45.38,77530.82,0.0,-0.98133,2e-05,2.08669]
[1777167271444,45.38,77541.31,0.0,-0.98113,2e-05,2.10612]
[1777167272451,45.38,77542.71,0.0,-0.98109,2e-05,2.10917]
[1777167277486,45.38,77543.54,0.0,-0.98107,2e-05,2.11122]
[1777167282521,45.38,77543.93,0.0,-0.98106,2e-05,2.11231]
[1777167288563,45.38,77543.53,0.0,-0.98107,2e-05,2.11173]
[1777167296619,45.38,77545.31,0.0,-0.98102,2e-05,2.11583]
[1777167301655,45.38,77543.91,0.0,-0.98105,2e-05,2.11299]
[1777167312733,45.39,77543.76,0.0,-0.98105,2e-05,2.11304]
[1777167314746,45.39,77549.43,0.0,-0.98093,2e-05,2.12523]
[1777167320788,45.39,77548.76,0.0,-0.98094,2e-05,2.12384]
[1777167326380,45.39,77547.93,0.0,-0.98096,2e-05,2.1221]
[1777167331865,45.39,77547.47,0.0,-0.98099,2e-05,2.11807]
[1777167336900,45.39,77547.01,0.0,-0.981,2e-05,2.11717]
[1777167343949,45.39,77547.44,0.0,-0.98099,2e-05,2.11819]
[1777167348984,45.39,77547.81,0.0,-0.98098,2e-05,2.11904]
[1777167356590,45.39,77547.16,0.0,-0.981,2e-05,2.1177]
[1777167362076,45.39,77546.33,0.0,-0.98102,2e-05,2.11597]
[1777167372146,45.39,77545.35,0.0,-0.98104,2e-05,2.11396]
[1777167379195,45.39,77545.37,0.0,-0.98104,2e-05,2.11405]
[1777167386801,45.39,77544.66,0.0,-0.98105,2e-05,2.1126]
[1777167392285,45.39,77544.14,0.0,-0.98109,2e-05,2.10842]
[1777167398327,45.39,77545.03,0.0,-0.98107,2e-05,2.11039]
[1777167403363,45.39,77545.2,0.0,-0.98106,2e-05,2.1108]
[1777167408402,45.39,77544.47,0.0,-0.98108,2e-05,2.10928]
[1777167414440,45.39,77544.27,0.0,-0.98108,2e-05,2.1089]
[1777167423503,45.39,77543.95,0.0,-0.98109,2e-05,2.1083]
[1777167429545,45.39,77543.76,0.0,-0.98109,2e-05,2.10794]
[1777167434581,45.39,77542.75,0.0,-0.98112,2e-05,2.10582]
[1777167440623,45.39,77542.65,0.0,-0.98112,2e-05,2.10568]
[1777167447229,45.39,77542.76,0.0,-0.98111,2e-05,2.10599]
[1777167457299,45.39,77542.32,0.0,-0.98115,2e-05,2.10207]
[1777167462777,45.39,77541.76,0.0,-0.98116,2e-05,2.10095]
[1777167469825,45.39,77541.82,0.0,-0.98116,2e-05,2.10117]
[1777167474860,45.39,77541.93,0.0,-0.98116,2e-05,2.10148]
[1777167479896,45.39,77542.41,0.0,-0.98114,2e-05,2.10255]
[1777167484930,45.39,77546.33,0.0,-0.98106,2e-05,2.11096]
[1777167496008,45.39,77545.21,0.0,-0.98108,2e-05,2.10854]
[1777167507083,45.39,77544.49,0.0,-0.9811,2e-05,2.10702]
[1777167512121,45.39,77544.19,0.0,-0.98113,2e-05,2.10331]
[1777167517723,45.39,77545.88,0.0,-0.98109,2e-05,2.10695]
[1777167523197,45.39,77545.01,0.0,-0.98111,2e-05,2.10513]
[1777167531253,45.39,77544.59,0.0,-0.98112,2e-05,2.10431]
[1777167536288,45.39,77545.12,0.0,-0.98111,2e-05,2.10549]
[1777167541323,45.39,77544.62,0.0,-0.98112,2e-05,2.10446]
[1777167546358,45.4,77544.33,0.0,-0.98113,2e-05,2.10389]
[1777167551393,45.4,77544.43,0.0,-0.98112,2e-05,2.10415]
[1777167558004,45.4,77544.01,0.0,-0.98113,2e-05,2.10332]
[1777167563477,45.4,77544.26,0.0,-0.98112,2e-05,2.1039]
[1777167572542,45.4,77545.04,0.0,-0.98113,2e-05,2.10256]
[1777167577577,45.4,77545.42,0.0,-0.98112,2e-05,2.10345]
[1777167582613,45.4,77545.62,0.0,-0.98112,2e-05,2.10395]
[1777167587649,45.4,77546.72,0.0,-0.98109,2e-05,2.10637]
[1777167591676,45.4,77550.85,0.0,-0.981,2e-05,2.11522]
[1777167598725,45.4,77551.62,0.0,-0.98099,2e-05,2.11678]
[1777167608358,45.4,77550.75,0.0,-0.98101,2e-05,2.11475]
[1777167616854,45.4,77550.03,0.0,-0.98102,2e-05,2.11304]
[1777167621891,45.39,77549.74,0.0,-0.98103,2e-05,2.11229]
[1777167628500,45.39,77549.15,0.0,-0.98105,2e-05,2.11084]
[1777167633975,45.39,77548.9,0.0,-0.98108,2e-05,2.10707]
[1777167639009,45.39,77549.09,0.0,-0.98108,2e-05,2.10735]
[1777167644045,45.39,77550.62,0.0,-0.98105,2e-05,2.11047]
[1777167650086,45.39,77549.49,0.0,-0.98107,2e-05,2.10793]
[1777167656131,45.39,77549.39,0.0,-0.98108,2e-05,2.1076]
[1777167667208,45.39,77550.61,0.0,-0.98105,2e-05,2.10999]
[1777167672243,45.39,77551.98,0.0,-0.98102,2e-05,2.11284]
[1777167677278,45.39,77552.48,0.0,-0.98101,2e-05,2.11381]
[1777167685333,45.39,77554.33,0.0,-0.98097,2e-05,2.11757]
[1777167690369,45.39,77555.07,0.0,-0.98096,2e-05,2.11902]
[1777167699032,45.39,77555.13,0.0,-0.98098,2e-05,2.11582]
[1777167704467,45.39,77555.47,0.0,-0.98098,2e-05,2.11641]
[1777167709548,45.38,77555.19,0.0,-0.98099,2e-05,2.11569]
[1777167716556,45.38,77555.01,0.0,-0.98099,2e-05,2.11513]
[1777167720585,45.38,77549.57,0.0,-0.98111,2e-05,2.10341]
[1777167725619,45.38,77547.2,0.0,-0.98117,2e-05,2.09838]
[1777167736697,45.38,77548.3,0.0,-0.98114,2e-05,2.10073]
[1777167741732,45.38,77548.0,0.0,-0.98115,2e-05,2.10008]
[1777167746769,45.38,77547.79,0.0,-0.98115,2e-05,2.09963]
[1777167754822,45.38,77547.86,0.0,-0.98118,2e-05,2.09666]
[1777167761871,45.38,77547.65,0.0,-0.98118,2e-05,2.09623]
[1777167769524,45.38,77547.64,0.0,-0.98118,2e-05,2.09623]
[1777167774966,45.38,77548.01,0.0,-0.98117,2e-05,2.09703]
[1777167780002,45.38,77551.81,0.0,-0.98109,2e-05,2.10513]
[1777167786043,45.38,77551.19,0.0,-0.9811,2e-05,2.10374]
[1777167793091,45.38,77551.09,0.0,-0.98111,2e-05,2.10347]
[1777167798126,45.38,77551.84,0.0,-0.98109,2e-05,2.10505]
[1777167806187,45.38,77551.18,0.0,-0.98111,2e-05,2.10358]
[1777167815246,45.38,77552.16,0.0,-0.98111,2e-05,2.10251]
[1777167824308,45.38,77553.74,0.0,-0.98108,2e-05,2.10589]
[1777167830006,45.38,77553.8,0.0,-0.98107,2e-05,2.10601]
[1777167835386,45.38,77554.55,0.0,-0.98106,2e-05,2.10762]
[1777167840420,45.38,77554.73,0.0,-0.98105,2e-05,2.10802]
[1777167850149,45.38,77555.15,0.0,-0.98104,2e-05,2.10897]
[1777167860219,45.38,77555.55,0.0,-0.98103,2e-05,2.10989]
[1777167870291,45.38,77555.71,0.0,-0.98103,2e-05,2.11032]
[1777167876684,45.38,77555.81,0.0,-0.98105,2e-05,2.10751]
[1777167881720,45.38,77556.34,0.0,-0.98104,2e-05,2.10871]
[1777167883737,45.38,77545.19,0.0,-0.98129,2e-05,2.085]
[1777167884740,45.38,77539.54,0.0,-0.98141,2e-05,2.07309]
[1777167889778,45.39,77544.0,0.0,-0.98131,2e-05,2.08289]
[1777167894811,45.39,77547.33,0.0,-0.98123,2e-05,2.09027]
[1777167895819,45.39,77567.33,0.0,-0.98078,2e-05,2.13323]
[1777167896826,45.39,77568.88,0.0,-0.98075,2e-05,2.13656]
[1777167901862,45.39,77557.74,0.0,-0.981,2e-05,2.11238]
[1777167902867,45.39,77553.07,0.0,-0.98111,2e-05,2.10237]
[1777167907905,45.39,77553.23,0.0,-0.9811,2e-05,2.10277]
[1777167912940,45.39,77553.74,0.0,-0.98109,2e-05,2.10391]
[1777167918981,45.39,77549.31,0.0,-0.98119,2e-05,2.09457]
[1777167924019,45.39,77547.99,0.0,-0.98122,2e-05,2.09188]
[1777167929053,45.39,77547.03,0.0,-0.98124,2e-05,2.08996]
[1777167935096,45.39,77545.61,0.0,-0.98129,2e-05,2.08399]
[1777167940130,45.39,77544.23,0.0,-0.98132,2e-05,2.0812]
[1777167946175,45.39,77543.44,0.0,-0.98134,2e-05,2.07969]
[1777167952215,45.39,77542.55,0.0,-0.98136,2e-05,2.07796]
[1777167960928,45.39,77541.69,0.0,-0.98137,2e-05,2.07636]
[1777167967331,45.39,77540.86,0.0,-0.98139,2e-05,2.07473]
[1777167972365,45.4,77539.55,0.0,-0.98142,2e-05,2.0721]
[1777167977401,45.4,77539.94,0.0,-0.98141,2e-05,2.07306]
[1777167982436,45.4,77537.96,0.0,-0.98145,2e-05,2.06904]
[1777167987470,45.4,77535.58,0.0,-0.9815,2e-05,2.06423]
[1777167992506,45.4,77534.41,0.0,-0.98155,2e-05,2.05896]
[1777167998547,45.4,77535.22,0.0,-0.98153,2e-05,2.06103]
[1777168010630,45.4,77536.89,0.0,-0.98148,2e-05,2.06524]
[1777168014660,45.41,77531.21,0.0,-0.9816,2e-05,2.05353]
[1777168019695,45.41,77530.34,0.0,-0.98162,2e-05,2.05207]
[1777168024731,45.41,77527.15,0.0,-0.98168,2e-05,2.04581]
[1777168029766,45.41,77520.63,0.0,-0.98182,2e-05,2.03268]
[1777168034802,45.41,77516.93,0.0,-0.98189,2e-05,2.02553]
[1777168038830,45.42,77510.47,0.0,-0.98203,2e-05,2.01262]
[1777168043866,45.42,77508.72,0.0,-0.98206,2e-05,2.00965]
[1777168049906,45.42,77506.88,0.0,-0.98209,2e-05,2.00661]
[1777168054941,45.43,77505.62,0.0,-0.98214,2e-05,2.0016]
[1777168059976,45.43,77505.26,0.0,-0.98214,2e-05,2.00147]
[1777168065011,45.43,77510.8,0.0,-0.98201,2e-05,2.01349]
[1777168072061,45.44,77516.57,0.0,-0.98188,2e-05,2.02625]
[1777168078105,45.44,77520.58,0.0,-0.98179,2e-05,2.03527]
[1777168087168,45.45,77525.18,0.0,-0.98168,2e-05,2.04588]
[1777168095224,45.45,77528.72,0.0,-0.98159,2e-05,2.05416]
[1777168100259,45.45,77529.95,0.0,-0.98156,2e-05,2.05732]
[1777168107307,45.46,77531.91,0.0,-0.98151,2e-05,2.0623]
[1777168113349,45.46,77533.34,0.0,-0.98149,2e-05,2.063]
[1777168118384,45.46,77534.17,0.0,-0.98147,2e-05,2.06542]
[1777168121406,45.47,77540.44,0.0,-0.98133,2e-05,2.07907]
[1777168126441,45.47,77538.54,0.0,-0.98136,2e-05,2.07562]
[1777168131476,45.47,77538.42,0.0,-0.98136,2e-05,2.07591]
[1777168137519,45.48,77537.22,0.0,-0.98138,2e-05,2.07401]
[1777168142554,45.48,77537.01,0.0,-0.98138,2e-05,2.07407]
[1777168147589,45.48,77536.46,0.0,-0.98138,2e-05,2.07351]
[1777168149603,45.48,77527.33,0.0,-0.98158,2e-05,2.05439]
[1777168154638,45.49,77523.73,0.0,-0.98165,2e-05,2.04758]
[1777168162336,45.49,77518.44,0.0,-0.98176,2e-05,2.03743]
[1777168168738,45.49,77516.75,0.0,-0.98178,2e-05,2.0348]
[1777168174782,45.5,77513.27,0.0,-0.98188,2e-05,2.02532]
[1777168179815,45.5,77511.44,0.0,-0.98191,2e-05,2.0222]
[1777168189885,45.51,77510.12,0.0,-0.98192,2e-05,2.02082]
[1777168202618,45.52,77508.43,0.0,-0.98194,2e-05,2.01893]
[1777168211033,45.52,77508.19,0.0,-0.98194,2e-05,2.01931]
[1777168216067,45.52,77509.05,0.0,-0.98192,2e-05,2.02161]
[1777168222110,45.53,77509.03,0.0,-0.98191,2e-05,2.02216]
[1777168224123,45.53,77517.62,0.0,-0.98172,2e-05,2.04019]
[1777168226138,45.53,77519.53,0.0,-0.98168,2e-05,2.0443]
[1777168232179,45.53,77522.83,0.0,-0.98163,2e-05,2.0485]
[1777168238221,45.53,77524.16,0.0,-0.9816,2e-05,2.05165]
[1777168244263,45.53,77526.62,0.0,-0.98154,2e-05,2.05719]
[1777168249301,45.54,77529.97,0.0,-0.98146,2e-05,2.06454]
[1777168255341,45.54,77531.4,0.0,-0.98143,2e-05,2.06791]
[1777168261382,45.54,77535.18,0.0,-0.98134,2e-05,2.07621]
[1777168266418,45.54,77538.8,0.0,-0.98126,2e-05,2.08409]
[1777168272460,45.54,77540.25,0.0,-0.98123,2e-05,2.08736]
[1777168278512,45.54,77540.98,0.0,-0.98121,2e-05,2.08906]
[1777168283537,45.54,77540.42,0.0,-0.98122,2e-05,2.08798]
[1777168288571,45.54,77540.24,0.0,-0.98122,2e-05,2.08771]
[1777168293607,45.54,77540.28,0.0,-0.98125,2e-05,2.0848]
[1777168299648,45.54,77542.86,0.0,-0.98119,2e-05,2.09037]
[1777168304685,45.54,77542.28,0.0,-0.9812,2e-05,2.08921]
[1777168309719,45.54,77541.66,0.0,-0.98121,2e-05,2.08796]
[1777168315761,45.54,77541.1,0.0,-0.98122,2e-05,2.08686]
[1777168320797,45.55,77544.71,0.0,-0.98114,2e-05,2.09457]
[1777168325832,45.55,77543.64,0.0,-0.98117,2e-05,2.09233]
[1777168330866,45.55,77542.81,0.0,-0.98119,2e-05,2.09061]
[1777168336908,45.55,77543.18,0.0,-0.98118,2e-05,2.09145]
[1777168341943,45.55,77548.05,0.0,-0.98107,2e-05,2.10185]
[1777168344963,45.55,77551.61,0.0,-0.98099,2e-05,2.10939]
[1777168351005,45.54,77551.28,0.0,-0.98103,2e-05,2.10534]
[1777168362083,45.54,77548.27,0.0,-0.9811,2e-05,2.09854]
[1777168373814,45.54,77546.41,0.0,-0.98114,2e-05,2.09408]
[1777168379206,45.54,77546.59,0.0,-0.98114,2e-05,2.09423]
[1777168384240,45.54,77542.9,0.0,-0.98123,2e-05,2.08615]
[1777168389275,45.54,77541.43,0.0,-0.98126,2e-05,2.0829]
[1777168392296,45.54,77535.85,0.0,-0.98138,2e-05,2.07103]
[1777168397332,45.54,77536.17,0.0,-0.98138,2e-05,2.07166]
[1777168403374,45.54,77536.7,0.0,-0.98137,2e-05,2.07269]
[1777168408414,45.54,77536.13,0.0,-0.98138,2e-05,2.07141]
[1777168414095,45.54,77535.35,0.0,-0.98143,2e-05,2.0666]
[1777168422506,45.53,77536.21,0.0,-0.98141,2e-05,2.06831]
[1777168427542,45.53,77537.45,0.0,-0.98138,2e-05,2.07086]
[1777168432577,45.53,77537.66,0.0,-0.98138,2e-05,2.07123]
[1777168437611,45.53,77540.23,0.0,-0.98132,2e-05,2.07659]
[1777168444660,45.53,77540.31,0.0,-0.98132,2e-05,2.0766]
[1777168447681,45.53,77533.89,0.0,-0.98146,2e-05,2.063]
[1777168454730,45.53,77532.69,0.0,-0.98149,2e-05,2.0605]
[1777168463798,45.53,77534.3,0.0,-0.98145,2e-05,2.06389]
[1777168473867,45.53,77535.8,0.0,-0.98145,2e-05,2.06391]
[1777168478902,45.53,77537.61,0.0,-0.98141,2e-05,2.06769]
[1777168484944,45.53,77537.92,0.0,-0.9814,2e-05,2.0683]
[1777168493001,45.53,77538.1,0.0,-0.9814,2e-05,2.06864]
[1777168499043,45.53,77537.69,0.0,-0.98141,2e-05,2.06775]
[1777168503071,45.53,77527.76,0.0,-0.98162,2e-05,2.04693]
[1777168506093,45.53,77522.93,0.0,-0.98173,2e-05,2.03698]
[1777168507101,45.53,77518.81,0.0,-0.98182,2e-05,2.02847]
[1777168512133,45.54,77519.55,0.0,-0.9818,2e-05,2.03042]
[1777168517169,45.54,77518.3,0.0,-0.98182,2e-05,2.02826]
[1777168524870,45.54,77516.61,0.0,-0.98185,2e-05,2.02541]
[1777168530261,45.54,77514.53,0.0,-0.98189,2e-05,2.02167]
[1777168535296,45.55,77510.73,0.0,-0.98199,2e-05,2.01129]
[1777168541337,45.55,77509.65,0.0,-0.98201,2e-05,2.00969]
[1777168545013,45.55,77507.49,0.0,-0.98205,2e-05,2.0057]
[1777168551407,45.56,77511.61,0.0,-0.98195,2e-05,2.01493]
[1777168559465,45.56,77515.16,0.0,-0.98186,2e-05,2.02322]
[1777168560471,45.56,77509.69,0.0,-0.98198,2e-05,2.01202]
[1777168561478,45.56,77506.79,0.0,-0.98204,2e-05,2.00618]
[1777168563491,45.56,77503.69,0.0,-0.9821,2e-05,2.00011]
[1777168568529,45.57,77502.35,0.0,-0.98212,2e-05,1.99817]
[1777168573566,45.57,77498.42,0.0,-0.9822,2e-05,1.99095]
[1777168578601,45.58,77493.09,0.0,-0.9823,2e-05,1.98095]
[1777168583636,45.58,77491.49,0.0,-0.98233,2e-05,1.97865]
[1777168588672,45.59,77490.4,0.0,-0.98234,2e-05,1.97743]
[1777168593707,45.59,77488.22,0.0,-0.9824,2e-05,1.97101]
[1777168604785,45.6,77490.88,0.0,-0.98232,2e-05,1.97882]
[1777168609820,45.61,77496.24,0.0,-0.98219,2e-05,1.99079]
[1777168614856,45.61,77496.21,0.0,-0.98218,2e-05,1.9917]
[1777168619892,45.62,77496.46,0.0,-0.98217,2e-05,1.99319]
[1777168625591,45.63,77496.73,0.0,-0.98215,2e-05,1.9949]
[1777168631976,45.63,77495.82,0.0,-0.98216,2e-05,1.99419]
[1777168642046,45.64,77496.39,0.0,-0.98212,2e-05,1.99745]
[1777168647082,45.65,77496.66,0.0,-0.98211,2e-05,1.99892]
[1777168656145,45.65,77496.93,0.0,-0.98211,2e-05,1.99809]
[1777168661181,45.66,77497.03,0.0,-0.9821,2e-05,1.99921]
[1777168669238,45.67,77496.59,0.0,-0.98209,2e-05,1.99976]
[1777168675942,45.67,77496.73,0.0,-0.98208,2e-05,2.00112]
[1777168682328,45.68,77496.39,0.0,-0.98207,2e-05,2.00167]
[1777168689377,45.69,77497.41,0.0,-0.98204,2e-05,2.00499]
[1777168694412,45.69,77497.76,0.0,-0.98202,2e-05,2.00656]
[1777168699447,45.69,77494.23,0.0,-0.98209,2e-05,2.00018]
[1777168704483,45.7,77488.68,0.0,-0.9822,2e-05,1.98976]
[1777168709517,45.7,77487.29,0.0,-0.98222,2e-05,1.98799]
[1777168714651,45.71,77486.72,0.0,-0.98224,2e-05,1.98491]
[1777168719686,45.72,77486.58,0.0,-0.98223,2e-05,1.98577]
[1777168724721,45.72,77483.35,0.0,-0.98229,2e-05,1.98039]
[1777168729756,45.73,77482.45,0.0,-0.98229,2e-05,1.97973]
[1777168734790,45.73,77482.14,0.0,-0.98229,2e-05,1.98022]
[1777168739826,45.74,77480.25,0.0,-0.98232,2e-05,1.97748]
[1777168744861,45.75,77481.55,0.0,-0.98228,2e-05,1.98123]
[1777168749896,45.75,77483.13,0.0,-0.98223,2e-05,1.98555]
[1777168754931,45.76,77485.38,0.0,-0.98217,2e-05,1.99124]
[1777168762987,45.77,77488.64,0.0,-0.98209,2e-05,1.99967]
[1777168768022,45.77,77490.62,0.0,-0.98203,2e-05,2.00483]
[1777168773056,45.78,77491.88,0.0,-0.98202,2e-05,2.00548]
[1777168779099,45.78,77493.14,0.0,-0.98198,2e-05,2.00941]
[1777168786150,45.79,77493.92,0.0,-0.98195,2e-05,2.01258]
[1777168791182,45.8,77494.9,0.0,-0.98191,2e-05,2.01571]
[1777168797225,45.81,77495.41,0.0,-0.98189,2e-05,2.01831]
[1777168802260,45.82,77493.88,0.0,-0.98189,2e-05,2.01821]
[1777168807295,45.83,77492.35,0.0,-0.98191,2e-05,2.01621]
[1777168813336,45.88,77493.72,0.0,-0.98176,2e-05,2.0299]
[1777168822400,45.89,77495.31,0.0,-0.98171,2e-05,2.03498]
[1777168827434,45.9,77499.18,0.0,-0.98162,2e-05,2.04398]
[1777168834484,45.9,77501.88,0.0,-0.98157,2e-05,2.04773]
[1777168840529,45.91,77505.64,0.0,-0.98148,2e-05,2.05656]
[1777168845561,45.91,77508.53,0.0,-0.98141,2e-05,2.06339]
[1777168849589,45.91,77512.7,0.0,-0.98131,2e-05,2.07267]
[1777168857211,45.92,77511.3,0.0,-0.98132,2e-05,2.07168]
[1777168867284,45.94,77511.17,0.0,-0.98128,2e-05,2.07529]
[1777168872750,45.95,77508.84,0.0,-0.98133,2e-05,2.07098]
[1777168877785,45.95,77508.5,0.0,-0.98133,2e-05,2.07072]
[1777168887424,45.95,77509.0,0.0,-0.98131,2e-05,2.07254]
[1777168892893,45.95,77504.69,0.0,-0.98143,2e-05,2.06081]
[1777168897934,45.96,77503.71,0.0,-0.98145,2e-05,2.05923]
[1777168902963,45.96,77500.14,0.0,-0.98151,2e-05,2.05321]
[1777168907999,45.97,77499.8,0.0,-0.98151,2e-05,2.05301]
[1777168915047,45.97,77500.51,0.0,-0.98149,2e-05,2.05518]
[1777168920083,45.97,77500.26,0.0,-0.98149,2e-05,2.05513]
[1777168927703,45.98,77500.39,0.0,-0.98148,2e-05,2.05615]
[1777168933174,45.98,77501.72,0.0,-0.98144,2e-05,2.05939]
[1777168941231,45.98,77504.25,0.0,-0.98138,2e-05,2.06529]
[1777168946264,45.98,77502.9,0.0,-0.98141,2e-05,2.06285]
[1777168951300,45.99,77502.42,0.0,-0.98144,2e-05,2.05914]
[1777168956335,45.99,77499.15,0.0,-0.98151,2e-05,2.05274]
[1777168963384,45.99,77499.24,0.0,-0.9815,2e-05,2.05358]
[1777168970432,46.0,77499.84,0.0,-0.98148,2e-05,2.05554]
[1777168977482,46.0,77495.56,0.0,-0.98156,2e-05,2.04725]
[1777168981509,46.0,77490.34,0.0,-0.98167,2e-05,2.03677]
[1777168986545,46.0,77491.62,0.0,-0.98164,2e-05,2.03983]
[1777168988141,46.0,77497.27,0.0,-0.98152,2e-05,2.05161]
[1777168993594,46.0,77499.58,0.0,-0.98146,2e-05,2.05672]
[1777168998628,46.01,77500.32,0.0,-0.98145,2e-05,2.05851]
[1777169003664,46.01,77501.51,0.0,-0.98142,2e-05,2.06122]
[1777169008699,46.01,77501.26,0.0,-0.98142,2e-05,2.06095]
[1777169013734,46.01,77501.2,0.0,-0.98145,2e-05,2.05799]
[1777169018768,46.01,77501.64,0.0,-0.98143,2e-05,2.0592]
[1777169023804,46.01,77501.34,0.0,-0.98144,2e-05,2.05886]
[1777169028839,46.01,77502.21,0.0,-0.98141,2e-05,2.06096]
[1777169033875,46.01,77501.92,0.0,-0.98142,2e-05,2.06064]
[1777169039917,46.02,77501.62,0.0,-0.98142,2e-05,2.06035]
[1777169046965,46.02,77500.25,0.0,-0.98145,2e-05,2.05788]
[1777169054015,46.02,77500.14,0.0,-0.98145,2e-05,2.05804]
[1777169059049,46.02,77505.51,0.0,-0.98132,2e-05,2.06954]
[1777169060057,46.02,77505.67,0.0,-0.98132,2e-05,2.06992]
[1777169068701,46.02,77506.06,0.0,-0.98131,2e-05,2.07108]
[1777169074156,46.02,77507.3,0.0,-0.98131,2e-05,2.07076]
[1777169084223,46.03,77507.34,0.0,-0.9813,2e-05,2.07124]
[1777169094293,46.03,77506.81,0.0,-0.98131,2e-05,2.07054]
[1777169099331,46.03,77504.46,0.0,-0.98136,2e-05,2.06583]
[1777169104365,46.03,77504.25,0.0,-0.98136,2e-05,2.06561]
[1777169110408,46.03,77504.27,0.0,-0.98136,2e-05,2.0659]
[1777169119060,46.03,77504.55,0.0,-0.98135,2e-05,2.06685]
[1777169129131,46.04,77505.49,0.0,-0.98132,2e-05,2.06919]
[1777169135586,46.04,77504.27,0.0,-0.98137,2e-05,2.06379]
[1777169141625,46.04,77503.85,0.0,-0.98138,2e-05,2.06314]
[1777169146659,46.04,77501.24,0.0,-0.98143,2e-05,2.0579]
[1777169151694,46.04,77501.24,0.0,-0.98143,2e-05,2.0581]
[1777169159345,46.04,77502.31,0.0,-0.98141,2e-05,2.06057]
[1777169163781,46.04,77510.44,0.0,-0.98123,2e-05,2.07771]
[1777169165794,46.04,77516.06,0.0,-0.9811,2e-05,2.08951]
[1777169170831,46.04,77515.47,0.0,-0.98112,2e-05,2.08813]
[1777169175866,46.04,77514.16,0.0,-0.98115,2e-05,2.08521]
[1777169180901,46.04,77511.86,0.0,-0.9812,2e-05,2.08019]
[1777169185936,46.04,77510.8,0.0,-0.98123,2e-05,2.07776]
[1777169193991,46.04,77510.8,0.0,-0.98126,2e-05,2.07423]
[1777169199627,46.04,77507.74,0.0,-0.98133,2e-05,2.06754]
[1777169205069,46.03,77507.19,0.0,-0.98134,2e-05,2.06616]
[1777169214132,46.03,77506.4,0.0,-0.98136,2e-05,2.06408]
[1777169219766,46.03,77505.06,0.0,-0.9814,2e-05,2.06099]
[1777169229836,46.03,77504.57,0.0,-0.98141,2e-05,2.05948]
[1777169240320,46.03,77503.85,0.0,-0.98143,2e-05,2.0575]
[1777169245355,46.02,77500.08,0.0,-0.98152,2e-05,2.04946]
[1777169252404,46.02,77500.76,0.0,-0.98153,2e-05,2.04753]
[1777169260461,46.02,77500.9,0.0,-0.98153,2e-05,2.04755]
[1777169265495,46.02,77501.55,0.0,-0.98152,2e-05,2.04873]
[1777169270532,46.02,77501.48,0.0,-0.98152,2e-05,2.04841]
[1777169275567,46.02,77501.79,0.0,-0.98152,2e-05,2.04888]
[1777169282615,46.02,77503.02,0.0,-0.98149,2e-05,2.05118]
[1777169287651,46.02,77499.1,0.0,-0.98158,2e-05,2.04284]
[1777169289669,46.02,77496.48,0.0,-0.98164,2e-05,2.03737]
[1777169295706,46.02,77496.43,0.0,-0.98164,2e-05,2.03723]
[1777169300741,46.02,77497.18,0.0,-0.98162,2e-05,2.03878]
[1777169305776,46.02,77498.7,0.0,-0.98159,2e-05,2.04192]
[1777169311820,46.02,77498.03,0.0,-0.98163,2e-05,2.03748]
[1777169317861,46.02,77498.68,0.0,-0.98162,2e-05,2.0389]
[1777169323903,46.02,77498.59,0.0,-0.98162,2e-05,2.0388]
[1777169330539,46.02,77498.9,0.0,-0.98161,2e-05,2.03954]
[1777169338001,46.02,77501.15,0.0,-0.98156,2e-05,2.04431]
[1777169340608,46.02,77507.64,0.0,-0.98142,2e-05,2.05783]
[1777169346056,46.02,77510.51,0.0,-0.98136,2e-05,2.06381]
[1777169351091,46.02,77510.5,0.0,-0.98136,2e-05,2.06379]
[1777169360748,46.02,77508.34,0.0,-0.9814,2e-05,2.0594]
[1777169368211,46.02,77511.36,0.0,-0.98134,2e-05,2.06585]
[1777169373245,46.02,77514.88,0.0,-0.98128,2e-05,2.0702]
[1777169378280,46.02,77520.05,0.0,-0.98117,2e-05,2.08111]
[1777169383315,46.02,77519.74,0.0,-0.98118,2e-05,2.08042]
[1777169390364,46.02,77519.29,0.0,-0.98119,2e-05,2.07941]
[1777169396406,46.02,77523.08,0.0,-0.9811,2e-05,2.08727]
[1777169402449,46.02,77523.83,0.0,-0.98109,2e-05,2.08868]
[1777169407486,46.02,77525.05,0.0,-0.98106,2e-05,2.09109]
[1777169412519,46.02,77524.47,0.0,-0.98108,2e-05,2.08974]
[1777169417554,46.02,77526.37,0.0,-0.98104,2e-05,2.09364]
[1777169422590,46.02,77527.97,0.0,-0.981,2e-05,2.09691]
[1777169431238,46.01,77529.91,0.0,-0.98099,2e-05,2.09766]
[1777169436688,46.01,77530.33,0.0,-0.98098,2e-05,2.09843]
[1777169444745,46.01,77530.1,0.0,-0.98099,2e-05,2.09779]
[1777169450786,46.01,77527.81,0.0,-0.98104,2e-05,2.09282]
[1777169455823,46.01,77525.42,0.0,-0.98109,2e-05,2.08768]
[1777169460856,46.01,77524.91,0.0,-0.98111,2e-05,2.08652]
[1777169464885,46.01,77519.46,0.0,-0.98123,2e-05,2.07497]
[1777169465891,46.01,77520.02,0.0,-0.98122,2e-05,2.07615]
[1777169471934,46.01,77519.09,0.0,-0.98124,2e-05,2.07421]
[1777169476969,46.01,77519.36,0.0,-0.98123,2e-05,2.07479]
[1777169485028,46.01,77518.92,0.0,-0.98124,2e-05,2.0739]
[1777169491663,46.01,77518.53,0.0,-0.98128,2e-05,2.06995]
[1777169497108,46.01,77515.28,0.0,-0.98135,2e-05,2.06318]
[1777169503151,46.01,77515.56,0.0,-0.98134,2e-05,2.06385]
[1777169509192,46.01,77515.55,0.0,-0.98134,2e-05,2.06392]
[1777169519263,46.01,77515.09,0.0,-0.98135,2e-05,2.06309]
[1777169525305,46.01,77515.89,0.0,-0.98133,2e-05,2.06481]
[1777169531943,46.01,77515.29,0.0,-0.98134,2e-05,2.06358]
[1777169537388,46.01,77514.83,0.0,-0.98135,2e-05,2.06262]
[1777169542423,46.01,77513.93,0.0,-0.98137,2e-05,2.06074]
[1777169547459,46.01,77518.63,0.0,-0.98127,2e-05,2.07054]
[1777169553502,46.01,77517.78,0.0,-0.98132,2e-05,2.06558]
[1777169558536,46.01,77517.73,0.0,-0.98132,2e-05,2.06543]
[1777169563572,46.01,77521.88,0.0,-0.98123,2e-05,2.07405]
[1777169568606,46.01,77521.98,0.0,-0.98123,2e-05,2.07414]
[1777169570625,46.01,77534.28,0.0,-0.98095,2e-05,2.10005]
[1777169571632,46.01,77540.19,0.0,-0.98082,2e-05,2.11255]
[1777169572224,46.01,77538.51,0.0,-0.98086,2e-05,2.10888]
[1777169577674,46.01,77541.76,0.0,-0.98079,2e-05,2.11538]
[1777169579688,46.01,77547.82,0.0,-0.98066,2e-05,2.12813]
[1777169584724,46.01,77551.53,0.0,-0.98058,2e-05,2.13552]
[1777169586738,46.0,77556.91,0.0,-0.98046,2e-05,2.14687]
[1777169591772,46.0,77565.31,0.0,-0.98027,2e-05,2.1644]
[1777169594794,46.0,77571.15,0.0,-0.98014,2e-05,2.17666]
[1777169598822,46.0,77574.99,0.0,-0.98006,2e-05,2.18439]
[1777169603859,45.99,77576.15,0.0,-0.98004,2e-05,2.18607]
[1777169609901,45.99,77575.95,0.0,-0.98006,2e-05,2.18462]
[1777169614936,45.98,77578.05,0.0,-0.98005,2e-05,2.18512]
[1777169620978,45.98,77577.29,0.0,-0.98008,2e-05,2.18243]
[1777169626015,45.97,77576.44,0.0,-0.98011,2e-05,2.17974]
[1777169631051,45.97,77576.13,0.0,-0.98012,2e-05,2.17808]
[1777169640114,45.96,77575.72,0.0,-0.98015,2e-05,2.17573]
[1777169646157,45.96,77575.27,0.0,-0.98017,2e-05,2.17379]
[1777169652199,45.95,77576.21,0.0,-0.98016,2e-05,2.1749]
[1777169657235,45.95,77575.81,0.0,-0.98017,2e-05,2.17325]
[1777169662853,45.94,77575.1,0.0,-0.9802,2e-05,2.17094]
[1777169668311,45.94,77574.97,0.0,-0.98021,2e-05,2.16976]
[1777169678382,45.93,77574.78,0.0,-0.98026,2e-05,2.16467]
[1777169683416,45.93,77573.71,0.0,-0.98029,2e-05,2.16166]
[1777169693063,45.92,77573.48,0.0,-0.98031,2e-05,2.15995]
[1777169698522,45.92,77573.98,0.0,-0.98031,2e-05,2.16024]
[1777169703133,45.92,77579.02,0.0,-0.9802,2e-05,2.17065]
[1777169704564,45.91,77585.15,0.0,-0.98006,2e-05,2.18371]
[1777169709599,45.91,77587.56,0.0,-0.98001,2e-05,2.18806]
[1777169714633,45.91,77585.87,0.0,-0.98006,2e-05,2.18346]
[1777169719668,45.9,77584.93,0.0,-0.98009,2e-05,2.18053]
[1777169724704,45.9,77587.35,0.0,-0.98005,2e-05,2.18498]
[1777169727726,45.89,77589.58,0.0,-0.98,2e-05,2.18931]
[1777169733343,45.89,77588.77,0.0,-0.98006,2e-05,2.18319]
[1777169740819,45.88,77586.39,0.0,-0.98013,2e-05,2.17674]
[1777169745854,45.88,77584.67,0.0,-0.98018,2e-05,2.17215]
[1777169750889,45.87,77585.53,0.0,-0.98017,2e-05,2.1732]
[1777169755923,45.87,77585.21,0.0,-0.98018,2e-05,2.17167]
[1777169760958,45.87,77586.29,0.0,-0.98017,2e-05,2.17318]
[1777169765996,45.86,77586.92,0.0,-0.98016,2e-05,2.1737]
[1777169771032,45.86,77588.59,0.0,-0.98013,2e-05,2.17646]
[1777169776067,45.85,77588.52,0.0,-0.98014,2e-05,2.17538]
[1777169781104,45.85,77589.04,0.0,-0.98014,2e-05,2.17557]
[1777169786139,45.84,77588.56,0.0,-0.98016,2e-05,2.17356]
[1777169793767,45.84,77586.49,0.0,-0.98025,2e-05,2.1643]
[1777169803837,45.83,77586.54,0.0,-0.98027,2e-05,2.16251]
[1777169809300,45.82,77583.23,0.0,-0.98036,2e-05,2.1542]
[1777169814335,45.82,77582.16,0.0,-0.9804,2e-05,2.15103]
[1777169819371,45.81,77582.46,0.0,-0.9804,2e-05,2.15083]
[1777169824405,45.81,77578.6,0.0,-0.98049,2e-05,2.14171]
[1777169829439,45.81,77577.32,0.0,-0.98053,2e-05,2.13821]
[1777169840517,45.8,77577.16,0.0,-0.98055,2e-05,2.13638]
[1777169847566,45.79,77577.14,0.0,-0.98056,2e-05,2.13543]
[1777169854189,45.79,77577.64,0.0,-0.98059,2e-05,2.13255]
[1777169859649,45.79,77577.47,0.0,-0.9806,2e-05,2.13145]
[1777169869719,45.78,77578.27,0.0,-0.98059,2e-05,2.13199]
[1777169875761,45.78,77578.55,0.0,-0.98059,2e-05,2.13188]
[1777169882811,45.77,77578.85,0.0,-0.9806,2e-05,2.13171]
[1777169888852,45.77,77579.06,0.0,-0.9806,2e-05,2.13147]
[1777169894470,45.77,77579.67,0.0,-0.98059,2e-05,2.1321]
[1777169904540,45.76,77579.55,0.0,-0.98061,2e-05,2.1307]
[1777169910015,45.76,77573.72,0.0,-0.98075,2e-05,2.11761]
[1777169912016,45.76,77571.44,0.0,-0.98083,2e-05,2.10936]
[1777169914030,45.76,77578.11,0.0,-0.98068,2e-05,2.12353]
[1777169921079,45.75,77579.22,0.0,-0.98066,2e-05,2.12532]
[1777169926115,45.75,77575.26,0.0,-0.98075,2e-05,2.11641]
[1777169931150,45.75,77576.58,0.0,-0.98073,2e-05,2.11896]
[1777169937191,45.75,77576.67,0.0,-0.98073,2e-05,2.11883]
[1777169943234,45.75,77577.42,0.0,-0.98071,2e-05,2.12014]
[1777169948270,45.75,77577.82,0.0,-0.98071,2e-05,2.12076]
[1777169953303,45.74,77578.27,0.0,-0.9807,2e-05,2.1215]
[1777169958338,45.74,77576.68,0.0,-0.98074,2e-05,2.11786]
[1777169963374,45.74,77573.68,0.0,-0.98081,2e-05,2.11123]
[1777169967406,45.74,77566.09,0.0,-0.98098,2e-05,2.09488]
[1777169972437,45.74,77562.9,0.0,-0.98108,2e-05,2.08499]
[1777169976465,45.74,77556.47,0.0,-0.98122,2e-05,2.07147]
[1777169982506,45.74,77554.67,0.0,-0.98126,2e-05,2.06793]
[1777169995178,45.75,77554.94,0.0,-0.98125,2e-05,2.06892]
[1777170002649,45.75,77554.41,0.0,-0.98126,2e-05,2.06808]
[1777170007682,45.75,77555.74,0.0,-0.98122,2e-05,2.07101]
[1777170012718,45.75,77556.48,0.0,-0.98121,2e-05,2.0727]
[1777170017755,45.75,77555.74,0.0,-0.98122,2e-05,2.07125]
[1777170021782,45.75,77561.47,0.0,-0.98109,2e-05,2.08346]
[1777170026816,45.75,77564.71,0.0,-0.98102,2e-05,2.09029]
[1777170031851,45.75,77565.39,0.0,-0.98103,2e-05,2.08853]
[1777170036888,45.75,77564.37,0.0,-0.98106,2e-05,2.08634]
[1777170041921,45.75,77566.54,0.0,-0.98101,2e-05,2.09091]
[1777170046957,45.75,77568.1,0.0,-0.98097,2e-05,2.09419]
[1777170051991,45.75,77573.88,0.0,-0.98085,2e-05,2.10647]
[1777170055609,45.75,77581.18,0.0,-0.98068,2e-05,2.122]
[1777170061055,45.75,77582.54,0.0,-0.98065,2e-05,2.1247]
[1777170066092,45.74,77577.28,0.0,-0.98077,2e-05,2.11315]
[1777170067098,45.74,77576.41,0.0,-0.98079,2e-05,2.11126]
[1777170074147,45.74,77574.87,0.0,-0.98083,2e-05,2.10783]
[1777170086231,45.74,77571.81,0.0,-0.9809,2e-05,2.10105]
[1777170092272,45.74,77571.36,0.0,-0.98094,2e-05,2.09679]
[1777170097307,45.74,77568.57,0.0,-0.98101,2e-05,2.09073]
[1777170102343,45.74,77567.76,0.0,-0.98102,2e-05,2.08894]
[1777170108385,45.74,77567.29,0.0,-0.98104,2e-05,2.08786]
[1777170113420,45.74,77567.62,0.0,-0.98103,2e-05,2.08849]
[1777170123487,45.74,77567.27,0.0,-0.98104,2e-05,2.08758]
[1777170133560,45.74,77567.33,0.0,-0.98104,2e-05,2.08753]
[1777170138595,45.74,77567.0,0.0,-0.98105,2e-05,2.08672]
[1777170145643,45.74,77566.73,0.0,-0.98106,2e-05,2.08603]
[1777170156312,45.74,77566.48,0.0,-0.98109,2e-05,2.08221]
[1777170166383,45.74,77567.0,0.0,-0.98108,2e-05,2.08321]
[1777170171843,45.74,77566.89,0.0,-0.98108,2e-05,2.08293]
[1777170173857,45.74,77558.13,0.0,-0.98128,2e-05,2.06441]
[1777170178891,45.74,77555.05,0.0,-0.98134,2e-05,2.05809]
[1777170182920,45.74,77546.82,0.0,-0.98152,2e-05,2.04099]
[1777170183926,45.74,77540.3,0.0,-0.98167,2e-05,2.02748]
[1777170188961,45.74,77535.88,0.0,-0.98176,2e-05,2.01876]
[1777170193999,45.74,77535.82,0.0,-0.98175,2e-05,2.01907]
[1777170199031,45.75,77533.94,0.0,-0.98179,2e-05,2.0156]
[1777170204075,45.75,77532.3,0.0,-0.98182,2e-05,2.01261]
[1777170209105,45.75,77530.93,0.0,-0.98185,2e-05,2.01016]
[1777170214140,45.75,77529.89,0.0,-0.98189,2e-05,2.00532]
[1777170220181,45.75,77528.64,0.0,-0.98191,2e-05,2.0032]
[1777170225217,45.76,77527.64,0.0,-0.98193,2e-05,2.00152]
[1777170230255,45.76,77529.2,0.0,-0.98189,2e-05,2.00508]
[1777170235297,45.76,77517.61,0.0,-0.98214,2e-05,1.98162]
[1777170236302,45.76,77510.71,0.0,-0.98228,2e-05,1.96767]
[1777170237309,45.76,77510.7,0.0,-0.98228,2e-05,1.96778]
[1777170242344,45.76,77511.99,0.0,-0.98225,2e-05,1.97106]
[1777170247381,45.77,77514.0,0.0,-0.9822,2e-05,1.97582]
[1777170254430,45.77,77514.9,0.0,-0.98217,2e-05,1.97858]
[1777170264500,45.78,77516.24,0.0,-0.98213,2e-05,1.98262]
[1777170274568,45.79,77516.27,0.0,-0.98214,2e-05,1.98093]
[1777170280613,45.79,77518.3,0.0,-0.98209,2e-05,1.98588]
[1777170287253,45.79,77517.54,0.0,-0.98209,2e-05,1.98524]
[1777170294729,45.8,77517.61,0.0,-0.98208,2e-05,1.98629]
[1777170295731,45.8,77535.03,0.0,-0.98171,2e-05,2.02231]
[1777170296737,45.8,77555.42,0.0,-0.98126,2e-05,2.06502]
[1777170297744,45.8,77567.18,0.0,-0.981,2e-05,2.08991]
[1777170299761,45.8,77566.03,0.0,-0.98102,2e-05,2.08735]
[1777170303785,45.8,77559.42,0.0,-0.98117,2e-05,2.07325]
[1777170308822,45.8,77560.61,0.0,-0.98115,2e-05,2.07569]
[1777170313855,45.8,77562.7,0.0,-0.9811,2e-05,2.08001]
[1777170318890,45.8,77563.48,0.0,-0.98108,2e-05,2.08156]
[1777170323925,45.8,77563.98,0.0,-0.98107,2e-05,2.08251]
[1777170328961,45.8,77564.14,0.0,-0.98107,2e-05,2.08272]
[1777170336013,45.8,77565.81,0.0,-0.98106,2e-05,2.08294]
[1777170341046,45.79,77565.55,0.0,-0.98107,2e-05,2.08227]
[1777170346080,45.79,77565.3,0.0,-0.98108,2e-05,2.08162]
[1777170354136,45.79,77566.1,0.0,-0.98106,2e-05,2.08313]
[1777170360179,45.79,77566.18,0.0,-0.98106,2e-05,2.08315]
[1777170366221,45.79,77566.36,0.0,-0.98106,2e-05,2.08338]
[1777170372262,45.79,77566.41,0.0,-0.98106,2e-05,2.08335]
[1777170377887,45.79,77566.62,0.0,-0.98106,2e-05,2.08365]
[1777170383339,45.79,77567.45,0.0,-0.98104,2e-05,2.08528]
[1777170388374,45.79,77567.44,0.0,-0.98104,2e-05,2.08513]
[1777170393410,45.79,77568.17,0.0,-0.98105,2e-05,2.0834]
[1777170398444,45.79,77567.96,0.0,-0.98106,2e-05,2.08285]
[1777170403480,45.79,77567.91,0.0,-0.98106,2e-05,2.08262]
[1777170408515,45.79,77568.24,0.0,-0.98105,2e-05,2.08321]
[1777170414556,45.79,77567.77,0.0,-0.98107,2e-05,2.08208]
[1777170424626,45.78,77567.34,0.0,-0.98108,2e-05,2.08095]
[1777170429662,45.78,77567.42,0.0,-0.98108,2e-05,2.08102]
[1777170435703,45.78,77567.47,0.0,-0.98108,2e-05,2.081]
[1777170440739,45.78,77567.54,0.0,-0.98108,2e-05,2.08105]
[1777170448378,45.78,77566.93,0.0,-0.98109,2e-05,2.0796]
[1777170454836,45.78,77567.08,0.0,-0.98112,2e-05,2.07667]
[1777170459871,45.78,77566.99,0.0,-0.98112,2e-05,2.07642]
[1777170466921,45.78,77569.48,0.0,-0.98107,2e-05,2.08161]
[1777170478008,45.78,77571.86,0.0,-0.98101,2e-05,2.08652]
[1777170483044,45.78,77573.14,0.0,-0.98099,2e-05,2.08918]
[1777170488658,45.78,77573.32,0.0,-0.98098,2e-05,2.08951]
[1777170494120,45.78,77573.99,0.0,-0.98097,2e-05,2.09089]
[1777170499156,45.78,77574.58,0.0,-0.98095,2e-05,2.09211]
[1777170504232,45.78,77575.76,0.0,-0.98093,2e-05,2.09459]
[1777170509263,45.78,77574.73,0.0,-0.98095,2e-05,2.0924]
[1777170514297,45.78,77576.44,0.0,-0.98094,2e-05,2.09292]
[1777170519333,45.78,77578.49,0.0,-0.98089,2e-05,2.09733]
[1777170525374,45.78,77579.41,0.0,-0.98087,2e-05,2.09935]
[1777170530410,45.78,77578.98,0.0,-0.98088,2e-05,2.09849]
[1777170539008,45.78,77580.61,0.0,-0.98084,2e-05,2.10208]
[1777170544507,45.78,77582.16,0.0,-0.98081,2e-05,2.10546]
[1777170549543,45.78,77582.89,0.0,-0.98079,2e-05,2.10707]
[1777170555585,45.78,77582.87,0.0,-0.98079,2e-05,2.1071]
[1777170561628,45.78,77583.91,0.0,-0.98077,2e-05,2.1094]
[1777170566663,45.78,77586.13,0.0,-0.98071,2e-05,2.11422]
[1777170572705,45.78,77589.01,0.0,-0.98068,2e-05,2.11723]
[1777170577739,45.78,77588.65,0.0,-0.98069,2e-05,2.11646]
[1777170582775,45.78,77585.49,0.0,-0.98076,2e-05,2.10973]
[1777170588817,45.78,77586.07,0.0,-0.98074,2e-05,2.11108]
[1777170598930,45.78,77586.44,0.0,-0.98073,2e-05,2.11203]
[1777170603965,45.78,77587.0,0.0,-0.98072,2e-05,2.11331]
[1777170609000,45.78,77587.93,0.0,-0.9807,2e-05,2.11537]
[1777170615041,45.78,77587.16,0.0,-0.98071,2e-05,2.1138]
[1777170620075,45.79,77587.26,0.0,-0.98071,2e-05,2.11409]
[1777170625112,45.79,77586.98,0.0,-0.98072,2e-05,2.11356]
[1777170632160,45.79,77587.21,0.0,-0.98074,2e-05,2.11099]
[1777170639209,45.79,77587.24,0.0,-0.98074,2e-05,2.11119]
[1777170645251,45.79,77587.22,0.0,-0.98073,2e-05,2.11126]
[1777170655321,45.79,77587.51,0.0,-0.98073,2e-05,2.11207]
[1777170661363,45.79,77587.37,0.0,-0.98073,2e-05,2.11188]
[1777170666398,45.79,77587.1,0.0,-0.98073,2e-05,2.11139]
[1777170673447,45.79,77587.36,0.0,-0.98073,2e-05,2.11208]
[1777170679993,45.79,77587.33,0.0,-0.98072,2e-05,2.11213]
[1777170690063,45.79,77587.28,0.0,-0.98072,2e-05,2.11221]
[1777170695602,45.79,77587.33,0.0,-0.98075,2e-05,2.10924]
[1777170706679,45.79,77587.38,0.0,-0.98075,2e-05,2.10961]
[1777170716750,45.79,77587.48,0.0,-0.98074,2e-05,2.11005]
[1777170723810,45.8,77587.65,0.0,-0.98074,2e-05,2.11058]
[1777170728837,45.8,77587.6,0.0,-0.98074,2e-05,2.11058]
[1777170733869,45.8,77588.11,0.0,-0.98072,2e-05,2.11178]
[1777170738906,45.8,77590.76,0.0,-0.98066,2e-05,2.11756]
[1777170743941,45.8,77591.11,0.0,-0.98065,2e-05,2.11835]
[1777170748976,45.8,77601.61,0.0,-0.98041,2e-05,2.14107]
[1777170749982,45.8,77603.47,0.0,-0.98037,2e-05,2.14508]
[1777170753004,45.8,77606.12,0.0,-0.98034,2e-05,2.14749]
[1777170758038,45.8,77605.36,0.0,-0.98036,2e-05,2.1456]
[1777170760053,45.79,77599.99,0.0,-0.98048,2e-05,2.13387]
[1777170765089,45.79,77597.02,0.0,-0.98055,2e-05,2.12733]
[1777170770123,45.79,77595.04,0.0,-0.9806,2e-05,2.12297]
[1777170775159,45.79,77593.98,0.0,-0.98062,2e-05,2.12062]
[1777170780196,45.79,77592.87,0.0,-0.98065,2e-05,2.11816]
[1777170786235,45.79,77592.15,0.0,-0.98067,2e-05,2.11651]
[1777170791273,45.79,77591.34,0.0,-0.98069,2e-05,2.11467]
[1777170796306,45.79,77588.85,0.0,-0.98074,2e-05,2.10925]
[1777170801340,45.79,77586.48,0.0,-0.9808,2e-05,2.10414]
[1777170806375,45.79,77586.01,0.0,-0.98081,2e-05,2.10314]
[1777170811411,45.79,77586.74,0.0,-0.98082,2e-05,2.10152]
[1777170816445,45.79,77586.03,0.0,-0.98084,2e-05,2.10004]
[1777170821480,45.79,77586.3,0.0,-0.98083,2e-05,2.10065]
[1777170826515,45.79,77586.72,0.0,-0.98082,2e-05,2.10158]
[1777170834571,45.79,77586.78,0.0,-0.98082,2e-05,2.10177]
[1777170839606,45.79,77586.81,0.0,-0.98082,2e-05,2.10187]
[1777170842627,45.79,77581.29,0.0,-0.98094,2e-05,2.09012]
[1777170847663,45.79,77578.01,0.0,-0.98101,2e-05,2.08335]
[1777170855718,45.8,77580.46,0.0,-0.98095,2e-05,2.08888]
[1777170861307,45.8,77585.93,0.0,-0.98083,2e-05,2.10069]
[1777170869817,45.8,77586.23,0.0,-0.98082,2e-05,2.10144]
[1777170878880,45.8,77586.39,0.0,-0.98084,2e-05,2.0987]
[1777170883915,45.8,77585.39,0.0,-0.98086,2e-05,2.09666]
[1777170888950,45.8,77584.73,0.0,-0.98088,2e-05,2.09535]
[1777170893987,45.8,77585.03,0.0,-0.98087,2e-05,2.09609]
[1777170899022,45.8,77582.94,0.0,-0.98092,2e-05,2.09173]
[1777170907079,45.8,77584.13,0.0,-0.98089,2e-05,2.0945]
[1777170912113,45.8,77584.59,0.0,-0.98088,2e-05,2.09562]
[1777170917147,45.8,77584.75,0.0,-0.98087,2e-05,2.0961]
[1777170922183,45.8,77585.2,0.0,-0.98086,2e-05,2.09719]
[1777170931246,45.8,77585.28,0.0,-0.98088,2e-05,2.0944]
[1777170936280,45.8,77585.79,0.0,-0.98087,2e-05,2.09562]
[1777170941317,45.8,77586.13,0.0,-0.98086,2e-05,2.09648]
[1777170946353,45.81,77585.99,0.0,-0.98086,2e-05,2.09632]
[1777170951939,45.81,77586.74,0.0,-0.98084,2e-05,2.09808]
[1777170959444,45.81,77586.75,0.0,-0.98084,2e-05,2.09828]
[1777170966495,45.81,77586.74,0.0,-0.98084,2e-05,2.09846]
[1777170972536,45.81,77587.09,0.0,-0.98083,2e-05,2.09936]
[1777170977570,45.81,77586.9,0.0,-0.98083,2e-05,2.09908]
[1777170982606,45.81,77587.22,0.0,-0.98082,2e-05,2.09988]
[1777170985626,45.81,77577.4,0.0,-0.98104,2e-05,2.07908]
[1777170992221,45.81,77579.7,0.0,-0.98102,2e-05,2.08114]
[1777170997710,45.81,77581.21,0.0,-0.98098,2e-05,2.08469]
[1777171002745,45.82,77584.42,0.0,-0.9809,2e-05,2.09177]
[1777171008789,45.82,77584.53,0.0,-0.9809,2e-05,2.09227]
[1777171013822,45.82,77585.23,0.0,-0.98088,2e-05,2.09397]
[1777171019865,45.82,77585.18,0.0,-0.98088,2e-05,2.09411]
[1777171024900,45.82,77585.48,0.0,-0.98087,2e-05,2.09495]
[1777171032502,45.82,77586.04,0.0,-0.98085,2e-05,2.09641]
[1777171037990,45.82,77586.17,0.0,-0.98085,2e-05,2.0969]
[1777171047054,45.82,77586.69,0.0,-0.98083,2e-05,2.09833]
[1777171052642,45.83,77586.78,0.0,-0.98086,2e-05,2.09555]
[1777171059139,45.83,77586.62,0.0,-0.98086,2e-05,2.09544]
[1777171064176,45.83,77586.86,0.0,-0.98085,2e-05,2.09615]
[1777171069211,45.83,77586.89,0.0,-0.98085,2e-05,2.0964]
[1777171074246,45.83,77586.82,0.0,-0.98085,2e-05,2.09645]
[1777171079280,45.83,77587.06,0.0,-0.98084,2e-05,2.09715]
[1777171084316,45.83,77587.34,0.0,-0.98083,2e-05,2.09794]
[1777171089351,45.83,77587.13,0.0,-0.98084,2e-05,2.09768]
[1777171095392,45.83,77587.2,0.0,-0.98083,2e-05,2.09806]
[1777171101434,45.83,77586.56,0.0,-0.98084,2e-05,2.09693]
[1777171107476,45.84,77586.4,0.0,-0.98084,2e-05,2.09683]
[1777171112511,45.84,77587.15,0.0,-0.98085,2e-05,2.09545]
[1777171118554,45.84,77587.12,0.0,-0.98085,2e-05,2.09564]
[1777171123589,45.84,77586.85,0.0,-0.98085,2e-05,2.09528]
[1777171129635,45.84,77587.21,0.0,-0.98084,2e-05,2.09634]
[1777171134667,45.84,77587.36,0.0,-0.98084,2e-05,2.09683]
[1777171139701,45.84,77587.32,0.0,-0.98084,2e-05,2.09699]
[1777171144735,45.84,77587.4,0.0,-0.98083,2e-05,2.09735]
[1777171151784,45.84,77587.28,0.0,-0.98083,2e-05,2.09737]
[1777171156820,45.85,77587.24,0.0,-0.98083,2e-05,2.09749]
[1777171163491,45.85,77587.27,0.0,-0.98083,2e-05,2.09778]
[1777171170918,45.85,77587.36,0.0,-0.98082,2e-05,2.09827]
[1777171176960,45.85,77587.04,0.0,-0.98086,2e-05,2.09464]
[1777171181995,45.85,77586.79,0.0,-0.98086,2e-05,2.09432]
[1777171191060,45.85,77587.5,0.0,-0.98084,2e-05,2.0962]
[1777171196095,45.85,77587.22,0.0,-0.98084,2e-05,2.0958]
[1777171201132,45.85,77587.53,0.0,-0.98083,2e-05,2.09665]
[1777171206167,45.86,77587.62,0.0,-0.98083,2e-05,2.09704]
[1777171213837,45.86,77587.77,0.0,-0.98082,2e-05,2.09765]
[1777171223907,45.86,77587.47,0.0,-0.98083,2e-05,2.09738]
[1777171229330,45.86,77587.4,0.0,-0.98083,2e-05,2.09741]
[1777171237385,45.86,77587.46,0.0,-0.98085,2e-05,2.09466]
[1777171243426,45.86,77587.31,0.0,-0.98085,2e-05,2.09459]
[1777171248462,45.86,77582.74,0.0,-0.98095,2e-05,2.08509]
[1777171250476,45.86,77576.73,0.0,-0.98108,2e-05,2.07246]
[1777171255511,45.87,77576.85,0.0,-0.98108,2e-05,2.07312]
[1777171262560,45.87,77574.49,0.0,-0.98112,2e-05,2.06871]
[1777171267594,45.87,77573.13,0.0,-0.98115,2e-05,2.06627]
[1777171272629,45.87,77572.09,0.0,-0.98117,2e-05,2.06452]
[1777171277664,45.88,77570.26,0.0,-0.9812,2e-05,2.06111]
[1777171284331,45.88,77567.92,0.0,-0.98125,2e-05,2.05681]
[1777171289749,45.88,77566.27,0.0,-0.98128,2e-05,2.0538]
[1777171294783,45.88,77563.86,0.0,-0.98136,2e-05,2.0461]
[1777171296798,45.89,77558.17,0.0,-0.98148,2e-05,2.0344]
[1777171298812,45.89,77555.24,0.0,-0.98154,2e-05,2.02853]
[1777171303847,45.89,77554.61,0.0,-0.98155,2e-05,2.028]
[1777171310896,45.9,77554.88,0.0,-0.98153,2e-05,2.02948]
[1777171316938,45.9,77555.18,0.0,-0.98152,2e-05,2.03088]
[1777171321976,45.9,77555.52,0.0,-0.9815,2e-05,2.03223]
[1777171327010,45.91,77554.65,0.0,-0.98152,2e-05,2.03104]
[1777171332043,45.91,77552.31,0.0,-0.98156,2e-05,2.02684]
[1777171338085,45.91,77550.77,0.0,-0.98158,2e-05,2.02451]
[1777171344755,45.92,77552.42,0.0,-0.98154,2e-05,2.02879]
[1777171350170,45.92,77554.03,0.0,-0.98149,2e-05,2.03296]
[1777171356211,45.93,77555.08,0.0,-0.98149,2e-05,2.03283]
[1777171361247,45.93,77555.62,0.0,-0.98147,2e-05,2.03462]
[1777171366284,45.93,77555.77,0.0,-0.98146,2e-05,2.03559]
[1777171372323,45.94,77556.31,0.0,-0.98144,2e-05,2.03749]
[1777171377358,45.94,77557.42,0.0,-0.98141,2e-05,2.04043]
[1777171382393,45.94,77562.68,0.0,-0.98129,2e-05,2.05199]
[1777171387428,45.95,77562.88,0.0,-0.98128,2e-05,2.05291]
[1777171394478,45.95,77561.44,0.0,-0.9813,2e-05,2.0506]
[1777171397499,45.95,77555.15,0.0,-0.98144,2e-05,2.03775]
[1777171403541,45.95,77553.22,0.0,-0.98147,2e-05,2.03446]
[1777171409587,45.96,77552.34,0.0,-0.98148,2e-05,2.03337]
[1777171415255,45.96,77552.19,0.0,-0.98151,2e-05,2.03068]
[1777171422678,45.97,77551.87,0.0,-0.9815,2e-05,2.03089]
[1777171430735,45.97,77551.86,0.0,-0.98149,2e-05,2.03187]
[1777171435770,45.98,77551.56,0.0,-0.98149,2e-05,2.03186]
[1777171441812,45.98,77551.66,0.0,-0.98148,2e-05,2.0328]
[1777171446846,45.98,77551.61,0.0,-0.98148,2e-05,2.0333]
[1777171451882,45.99,77551.24,0.0,-0.98148,2e-05,2.03313]
[1777171458932,45.99,77550.84,0.0,-0.98148,2e-05,2.03327]
[1777171465606,45.99,77551.43,0.0,-0.98146,2e-05,2.0352]
[1777171472024,46.0,77551.43,0.0,-0.98148,2e-05,2.03288]
[1777171482094,46.0,77551.6,0.0,-0.98146,2e-05,2.03439]
[1777171487129,46.01,77551.15,0.0,-0.98146,2e-05,2.03403]
[1777171496194,46.01,77551.36,0.0,-0.98145,2e-05,2.03548]
[1777171501226,46.01,77549.04,0.0,-0.98149,2e-05,2.03123]
[1777171506262,46.02,77549.47,0.0,-0.98148,2e-05,2.03273]
[1777171511298,46.02,77545.51,0.0,-0.98156,2e-05,2.02515]
[1777171516332,46.02,77546.13,0.0,-0.98154,2e-05,2.02711]
[1777171521367,46.03,77544.68,0.0,-0.98156,2e-05,2.02479]
[1777171526404,46.03,77545.66,0.0,-0.98153,2e-05,2.02753]
[1777171531439,46.04,77544.82,0.0,-0.98157,2e-05,2.02338]
[1777171536474,46.04,77544.98,0.0,-0.98156,2e-05,2.02446]
[1777171541509,46.04,77544.86,0.0,-0.98155,2e-05,2.02497]
[1777171547551,46.05,77545.19,0.0,-0.98154,2e-05,2.02655]
[1777171552585,46.05,77547.04,0.0,-0.98149,2e-05,2.03114]
[1777171557620,46.06,77546.93,0.0,-0.98148,2e-05,2.03163]
[1777171563665,46.06,77547.23,0.0,-0.98147,2e-05,2.0331]
[1777171568700,46.06,77546.58,0.0,-0.98147,2e-05,2.03245]
[1777171574741,46.07,77546.72,0.0,-0.98146,2e-05,2.03359]
[1777171579776,46.07,77546.9,0.0,-0.98145,2e-05,2.03467]
[1777171581792,46.07,77541.35,0.0,-0.98157,2e-05,2.02342]
[1777171583805,46.07,77537.52,0.0,-0.98165,2e-05,2.01582]
[1777171589848,46.08,77533.76,0.0,-0.98172,2e-05,2.00908]
[1777171594884,46.08,77531.04,0.0,-0.9818,2e-05,2.00125]
[1777171599919,46.09,77528.79,0.0,-0.98184,2e-05,1.99752]
[1777171606980,46.1,77526.32,0.0,-0.98188,2e-05,1.99366]
[1777171612029,46.1,77524.64,0.0,-0.9819,2e-05,1.99108]
[1777171617063,46.1,77514.75,0.0,-0.98211,2e-05,1.97177]
[1777171618071,46.11,77508.44,0.0,-0.98224,2e-05,1.95918]
[1777171619079,46.11,77507.2,0.0,-0.98226,2e-05,1.9569]
[1777171622099,46.11,77501.45,0.0,-0.98238,2e-05,1.94598]
[1777171623110,46.11,77493.24,0.0,-0.98254,2e-05,1.93002]
[1777171628147,46.12,77490.34,0.0,-0.98259,2e-05,1.92523]
[1777171633177,46.13,77484.72,0.0,-0.98269,2e-05,1.91554]
[1777171638213,46.13,77481.8,0.0,-0.98274,2e-05,1.91096]
[1777171643247,46.14,77477.79,0.0,-0.98281,2e-05,1.90423]
[1777171648283,46.15,77475.82,0.0,-0.98284,2e-05,1.90152]
[1777171650297,46.15,77480.3,0.0,-0.98274,2e-05,1.91082]
[1777171655332,46.15,77478.05,0.0,-0.9828,2e-05,1.90444]
[1777171660366,46.16,77475.69,0.0,-0.98284,2e-05,1.90085]
[1777171667010,46.17,77473.35,0.0,-0.98288,2e-05,1.89752]
[1777171670436,46.17,77478.45,0.0,-0.98276,2e-05,1.90841]
[1777171673457,46.17,77484.38,0.0,-0.98263,2e-05,1.92073]
[1777171679500,46.18,77487.43,0.0,-0.98256,2e-05,1.92791]
[1777171684534,46.18,77489.56,0.0,-0.9825,2e-05,1.9331]
[1777171691584,46.19,77492.08,0.0,-0.98244,2e-05,1.93946]
[1777171697223,46.2,77494.54,0.0,-0.98237,2e-05,1.94551]
[1777171707292,46.21,77496.39,0.0,-0.98232,2e-05,1.95106]
[1777171717362,46.22,77498.12,0.0,-0.98229,2e-05,1.9533]
[1777171723808,46.22,77498.71,0.0,-0.98226,2e-05,1.95556]
[1777171725822,46.22,77504.54,0.0,-0.98213,2e-05,1.96768]
[1777171727432,46.23,77506.31,0.0,-0.98209,2e-05,1.97157]
[1777171732872,46.23,77505.43,0.0,-0.9821,2e-05,1.97052]
[1777171738913,46.23,77505.78,0.0,-0.98209,2e-05,1.9721]
[1777171743948,46.24,77505.31,0.0,-0.98209,2e-05,1.97185]
[1777171749991,46.24,77504.96,0.0,-0.98209,2e-05,1.97197]
[1777171756032,46.25,77504.34,0.0,-0.98209,2e-05,1.97154]
[1777171761067,46.25,77504.45,0.0,-0.98208,2e-05,1.97243]
[1777171767713,46.25,77503.88,0.0,-0.98209,2e-05,1.97216]
[1777171773149,46.26,77503.6,0.0,-0.98211,2e-05,1.96915]
[1777171778188,46.26,77499.38,0.0,-0.9822,2e-05,1.96126]
[1777171780200,46.26,77493.52,0.0,-0.98232,2e-05,1.94975]
[1777171785236,46.27,77494.22,0.0,-0.98229,2e-05,1.95194]
[1777171790281,46.27,77495.97,0.0,-0.98225,2e-05,1.95622]
[1777171797922,46.28,77496.83,0.0,-0.98222,2e-05,1.95913]
[1777171805376,46.28,77497.5,0.0,-0.98219,2e-05,1.96162]
[1777171810411,46.29,77497.99,0.0,-0.98217,2e-05,1.9633]
[1777171818065,46.29,77498.57,0.0,-0.98215,2e-05,1.9654]
[1777171822495,46.29,77503.91,0.0,-0.98203,2e-05,1.97682]
[1777171827530,46.3,77504.82,0.0,-0.98201,2e-05,1.97923]
[1777171838205,46.3,77505.26,0.0,-0.98201,2e-05,1.97817]
[1777171848275,46.31,77505.93,0.0,-0.98198,2e-05,1.98068]
[1777171858345,46.32,77507.26,0.0,-0.98194,2e-05,1.98453]
[1777171863781,46.32,77507.13,0.0,-0.98194,2e-05,1.98494]
[1777171868819,46.32,77507.24,0.0,-0.98193,2e-05,1.98573]
[1777171875865,46.33,77507.73,0.0,-0.98191,2e-05,1.9875]
[1777171882969,46.33,77510.8,0.0,-0.98184,2e-05,1.99452]
[1777171884973,46.33,77517.86,0.0,-0.98168,2e-05,2.00917]
[1777171885980,46.33,77518.49,0.0,-0.98167,2e-05,2.01054]
[1777171892021,46.33,77516.61,0.0,-0.98173,2e-05,2.00399]
[1777171898066,46.34,77516.47,0.0,-0.98173,2e-05,2.00413]
[1777171903100,46.34,77516.42,0.0,-0.98173,2e-05,2.00437]
[1777171908136,46.34,77516.19,0.0,-0.98173,2e-05,2.00423]
[1777171915185,46.34,77515.6,0.0,-0.98174,2e-05,2.00348]
[1777171920220,46.34,77515.62,0.0,-0.98173,2e-05,2.00384]
[1777171925254,46.35,77520.29,0.0,-0.98163,2e-05,2.01372]
[1777171930290,46.35,77523.04,0.0,-0.98157,2e-05,2.01961]
[1777171935324,46.35,77528.25,0.0,-0.98145,2e-05,2.0306]
[1777171942373,46.35,77530.14,0.0,-0.98141,2e-05,2.03482]
[1777171947409,46.35,77531.58,0.0,-0.98137,2e-05,2.03805]
[1777171952444,46.35,77533.02,0.0,-0.98136,2e-05,2.03822]
[1777171957478,46.35,77535.38,0.0,-0.98131,2e-05,2.0434]
[1777171962514,46.36,77536.06,0.0,-0.98129,2e-05,2.04509]
[1777171969123,46.36,77536.28,0.0,-0.98128,2e-05,2.04587]
[1777171975605,46.36,77537.11,0.0,-0.98126,2e-05,2.04796]
[1777171980640,46.36,77537.11,0.0,-0.98126,2e-05,2.04821]
[1777171986681,46.36,77537.55,0.0,-0.98124,2e-05,2.04942]
[1777171997756,46.36,77537.98,0.0,-0.98123,2e-05,2.05084]
[1777172006822,46.37,77538.28,0.0,-0.98122,2e-05,2.05189]
[1777172011857,46.37,77538.64,0.0,-0.98124,2e-05,2.04973]
[1777172015886,46.37,77533.93,0.0,-0.98134,2e-05,2.04017]
[1777172020921,46.37,77534.01,0.0,-0.98133,2e-05,2.0407]
[1777172026964,46.37,77535.07,0.0,-0.9813,2e-05,2.04334]
[1777172031999,46.37,77535.52,0.0,-0.98129,2e-05,2.04464]
[1777172037033,46.38,77536.99,0.0,-0.98125,2e-05,2.04805]
[1777172044082,46.38,77537.81,0.0,-0.98123,2e-05,2.05025]
[1777172049683,46.38,77538.19,0.0,-0.98122,2e-05,2.05147]
[1777172059753,46.39,77537.41,0.0,-0.98123,2e-05,2.05059]
[1777172069262,46.39,77535.24,0.0,-0.98127,2e-05,2.04674]
[1777172075309,46.39,77536.1,0.0,-0.98127,2e-05,2.04583]
[1777172080344,46.39,77527.75,0.0,-0.98145,2e-05,2.02892]
[1777172082357,46.39,77525.46,0.0,-0.9815,2e-05,2.02441]
[1777172087393,46.4,77521.76,0.0,-0.98157,2e-05,2.01732]
[1777172093434,46.4,77518.17,0.0,-0.98164,2e-05,2.01059]
[1777172098469,46.4,77522.77,0.0,-0.98154,2e-05,2.02055]
[1777172103507,46.41,77519.72,0.0,-0.9816,2e-05,2.01466]
[1777172104514,46.41,77509.28,0.0,-0.98183,2e-05,1.99337]
[1777172105520,46.41,77503.52,0.0,-0.98195,2e-05,1.98177]
[1777172106528,46.41,77502.92,0.0,-0.98196,2e-05,1.98068]
[1777172111564,46.41,77502.28,0.0,-0.98197,2e-05,1.98004]
[1777172116599,46.41,77498.14,0.0,-0.98205,2e-05,1.9723]
[1777172121634,46.42,77498.01,0.0,-0.98204,2e-05,1.97287]
[1777172126669,46.42,77497.7,0.0,-0.98204,2e-05,1.97291]
[1777172131704,46.43,77498.25,0.0,-0.98205,2e-05,1.9716]
[1777172138753,46.43,77498.63,0.0,-0.98203,2e-05,1.97329]
[1777172144794,46.43,77498.98,0.0,-0.98202,2e-05,1.97476]
[1777172150390,46.44,77499.17,0.0,-0.982,2e-05,1.97577]
[1777172155872,46.44,77499.33,0.0,-0.98199,2e-05,1.97683]
[1777172161914,46.44,77502.35,0.0,-0.98192,2e-05,1.98363]
[1777172168967,46.45,77501.56,0.0,-0.98193,2e-05,1.9828]
[1777172179032,46.45,77505.06,0.0,-0.98184,2e-05,1.99088]
[1777172184069,46.46,77505.53,0.0,-0.98183,2e-05,1.9923]
[1777172189103,46.46,77505.58,0.0,-0.98182,2e-05,1.99287]
[1777172198166,46.46,77505.55,0.0,-0.98184,2e-05,1.99056]
[1777172205217,46.47,77504.48,0.0,-0.98186,2e-05,1.98906]
[1777172210809,46.47,77506.84,0.0,-0.9818,2e-05,1.9944]
[1777172216291,46.47,77506.75,0.0,-0.9818,2e-05,1.99465]
[1777172221326,46.47,77504.18,0.0,-0.98185,2e-05,1.98984]
[1777172226361,46.48,77503.48,0.0,-0.98186,2e-05,1.98887]
[1777172231396,46.48,77502.85,0.0,-0.98187,2e-05,1.98804]
[1777172238445,46.48,77501.51,0.0,-0.98189,2e-05,1.98597]
[1777172244487,46.49,77501.66,0.0,-0.98188,2e-05,1.98682]
[1777172251093,46.49,77501.31,0.0,-0.98191,2e-05,1.98364]
[1777172256572,46.49,77500.89,0.0,-0.98191,2e-05,1.98325]
[1777172261607,46.49,77501.04,0.0,-0.9819,2e-05,1.98404]
[1777172266643,46.5,77501.31,0.0,-0.98189,2e-05,1.98506]
[1777172271679,46.5,77500.71,0.0,-0.9819,2e-05,1.98431]
[1777172278727,46.5,77502.31,0.0,-0.98186,2e-05,1.98818]
[1777172286787,46.51,77502.89,0.0,-0.98184,2e-05,1.99016]
[1777172291817,46.51,77503.41,0.0,-0.98182,2e-05,1.99166]
[1777172296852,46.51,77503.16,0.0,-0.98182,2e-05,1.99158]
[1777172301887,46.51,77502.87,0.0,-0.98183,2e-05,1.99142]
[1777172306923,46.52,77504.22,0.0,-0.98179,2e-05,1.99458]
[1777172314978,46.52,77504.46,0.0,-0.98181,2e-05,1.99262]
[1777172322027,46.52,77505.02,0.0,-0.98179,2e-05,1.99437]
[1777172330083,46.53,77504.02,0.0,-0.9818,2e-05,1.99304]
[1777172337133,46.53,77502.24,0.0,-0.98183,2e-05,1.99004]
[1777172345188,46.53,77501.63,0.0,-0.98184,2e-05,1.98953]
[1777172350224,46.53,77502.17,0.0,-0.98182,2e-05,1.99107]
[1777172355260,46.54,77503.29,0.0,-0.9818,2e-05,1.99377]
[1777172360295,46.54,77502.98,0.0,-0.9818,2e-05,1.99355]
[1777172366336,46.54,77502.49,0.0,-0.9818,2e-05,1.99305]
[1777172371938,46.54,77502.02,0.0,-0.98183,2e-05,1.98947]
[1777172380443,46.55,77502.88,0.0,-0.98181,2e-05,1.99189]
[1777172388499,46.55,77503.33,0.0,-0.98179,2e-05,1.99347]
[1777172393538,46.55,77504.59,0.0,-0.98176,2e-05,1.99642]
[1777172397563,46.56,77514.12,0.0,-0.98155,2e-05,2.01622]
[1777172398569,46.56,77520.87,0.0,-0.9814,2e-05,2.03015]
[1777172399576,46.56,77520.02,0.0,-0.98142,2e-05,2.02842]
[1777172404612,46.56,77519.25,0.0,-0.98144,2e-05,2.02693]
[1777172408640,46.56,77505.98,0.0,-0.98173,2e-05,1.99978]
[1777172409647,46.56,77507.85,0.0,-0.98168,2e-05,2.00366]
[1777172414683,46.56,77506.65,0.0,-0.98171,2e-05,2.00147]
[1777172422738,46.56,77505.64,0.0,-0.98172,2e-05,1.99988]
[1777172428780,46.56,77503.6,0.0,-0.98176,2e-05,1.99609]
[1777172433818,46.56,77503.07,0.0,-0.9818,2e-05,1.9922]
[1777172438853,46.57,77502.4,0.0,-0.98181,2e-05,1.99116]
[1777172443890,46.57,77501.99,0.0,-0.98182,2e-05,1.99065]
[1777172450939,46.57,77502.08,0.0,-0.98181,2e-05,1.99126]
[1777172455976,46.57,77500.85,0.0,-0.98183,2e-05,1.98906]
[1777172457989,46.57,77495.74,0.0,-0.98194,2e-05,1.97884]
[1777172463025,46.57,77493.58,0.0,-0.98198,2e-05,1.97498]
[1777172468059,46.58,77494.4,0.0,-0.98196,2e-05,1.97709]
[1777172473095,46.58,77497.33,0.0,-0.98189,2e-05,1.98343]
[1777172478129,46.58,77497.77,0.0,-0.98188,2e-05,1.98473]
[1777172485178,46.58,77497.62,0.0,-0.98187,2e-05,1.98502]
[1777172490214,46.59,77498.43,0.0,-0.98185,2e-05,1.98708]
[1777172496255,46.59,77498.06,0.0,-0.98188,2e-05,1.98375]
[1777172501291,46.59,77498.54,0.0,-0.98187,2e-05,1.98516]
[1777172506326,46.59,77498.72,0.0,-0.98186,2e-05,1.98595]
[1777172512931,46.6,77498.94,0.0,-0.98185,2e-05,1.9869]
[1777172519417,46.6,77499.01,0.0,-0.98184,2e-05,1.98763]
[1777172524451,46.6,77499.39,0.0,-0.98183,2e-05,1.9888]
[1777172529486,46.6,77499.93,0.0,-0.98181,2e-05,1.9903]
[1777172537542,46.61,77500.11,0.0,-0.9818,2e-05,1.99129]
[1777172543149,46.61,77499.96,0.0,-0.9818,2e-05,1.99146]
[1777172548621,46.61,77499.98,0.0,-0.9818,2e-05,1.99189]
[1777172553659,46.61,77500.06,0.0,-0.98182,2e-05,1.98932]
[1777172558691,46.62,77499.8,0.0,-0.98182,2e-05,1.9892]
[1777172564736,46.62,77498.76,0.0,-0.98184,2e-05,1.9876]
[1777172570777,46.62,77498.79,0.0,-0.98183,2e-05,1.9882]
[1777172575811,46.62,77498.44,0.0,-0.98183,2e-05,1.98795]
[1777172580847,46.63,77498.93,0.0,-0.98182,2e-05,1.98941]
[1777172593499,46.63,77499.17,0.0,-0.9818,2e-05,1.99107]
[1777172603569,46.64,77500.1,0.0,-0.98177,2e-05,1.99381]
[1777172609046,46.64,77500.19,0.0,-0.98176,2e-05,1.99441]
[1777172614081,46.64,77499.9,0.0,-0.98179,2e-05,1.99112]
[1777172620123,46.64,77499.93,0.0,-0.98179,2e-05,1.9917]
[1777172625158,46.65,77499.86,0.0,-0.98178,2e-05,1.99199]
[1777172630204,46.65,77499.75,0.0,-0.98178,2e-05,1.99227]
[1777172635240,46.65,77502.57,0.0,-0.98171,2e-05,1.9984]
[1777172640274,46.65,77502.47,0.0,-0.98171,2e-05,1.99858]
[1777172645310,46.66,77501.78,0.0,-0.98172,2e-05,1.99756]
[1777172653365,46.66,77500.92,0.0,-0.98174,2e-05,1.99643]
[1777172658401,46.66,77500.92,0.0,-0.98173,2e-05,1.99681]
[1777172663990,46.66,77501.0,0.0,-0.98173,2e-05,1.99735]
[1777172669477,46.67,77500.83,0.0,-0.98172,2e-05,1.99745]
[1777172675520,46.67,77500.36,0.0,-0.98176,2e-05,1.99384]
[1777172680554,46.67,77500.28,0.0,-0.98175,2e-05,1.99407]
[1777172685590,46.67,77500.45,0.0,-0.98175,2e-05,1.99481]
[1777172690624,46.67,77500.5,0.0,-0.98174,2e-05,1.9953]
[1777172696667,46.68,77500.96,0.0,-0.98173,2e-05,1.99668]
[1777172702708,46.68,77501.06,0.0,-0.98172,2e-05,1.99734]
[1777172707743,46.68,77500.83,0.0,-0.98172,2e-05,1.99725]
[1777172714356,46.68,77500.51,0.0,-0.98172,2e-05,1.99712]
[1777172720834,46.69,77501.01,0.0,-0.98171,2e-05,1.99858]
[1777172725869,46.69,77500.59,0.0,-0.98171,2e-05,1.99808]
[1777172730906,46.69,77500.44,0.0,-0.98171,2e-05,1.99813]
[1777172735940,46.69,77500.83,0.0,-0.98173,2e-05,1.99616]
[1777172740975,46.69,77500.82,0.0,-0.98172,2e-05,1.99651]
[1777172746010,46.7,77500.42,0.0,-0.98173,2e-05,1.99606]
[1777172753059,46.7,77500.02,0.0,-0.98173,2e-05,1.99579]
[1777172758094,46.7,77500.14,0.0,-0.98172,2e-05,1.9964]
[1777172764136,46.7,77499.8,0.0,-0.98173,2e-05,1.99616]
[1777172772193,46.71,77500.16,0.0,-0.98171,2e-05,1.99748]
[1777172777228,46.71,77499.88,0.0,-0.98171,2e-05,1.99727]
[1777172784849,46.71,77500.06,0.0,-0.9817,2e-05,1.99821]
[1777172791325,46.71,77500.04,0.0,-0.98173,2e-05,1.99554]
[1777172796360,46.71,77498.21,0.0,-0.98176,2e-05,1.9922]
[1777172804416,46.72,77498.04,0.0,-0.98176,2e-05,1.9925]
[1777172809453,46.72,77498.43,0.0,-0.98175,2e-05,1.99369]
[1777172814498,46.72,77498.62,0.0,-0.98174,2e-05,1.99446]
[1777172822552,46.73,77498.99,0.0,-0.98172,2e-05,1.99582]
[1777172827588,46.73,77499.12,0.0,-0.98172,2e-05,1.99645]
[1777172835202,46.73,77499.29,0.0,-0.98171,2e-05,1.9973]
[1777172840679,46.73,77496.72,0.0,-0.98176,2e-05,1.99253]
[1777172848750,46.74,77498.36,0.0,-0.98172,2e-05,1.99649]
[1777172855342,46.74,77499.52,0.0,-0.98171,2e-05,1.99618]
[1777172860846,46.74,77500.21,0.0,-0.98169,2e-05,1.99804]
[1777172866889,46.74,77500.91,0.0,-0.98167,2e-05,1.99992]
[1777172871925,46.75,77499.42,0.0,-0.9817,2e-05,1.9973]
[1777172877966,46.75,77499.79,0.0,-0.98169,2e-05,1.99854]
[1777172885553,46.75,77499.98,0.0,-0.98168,2e-05,1.99957]
[1777172895624,46.76,77500.53,0.0,-0.98166,2e-05,2.0015]
[1777172905693,46.76,77501.05,0.0,-0.98164,2e-05,2.00336]
[1777172911198,46.76,77500.87,0.0,-0.98166,2e-05,2.00026]
[1777172915227,46.76,77502.84,0.0,-0.98162,2e-05,2.00455]
[1777172924290,46.77,77502.54,0.0,-0.98162,2e-05,2.00453]
[1777172932346,46.77,77503.26,0.0,-0.9816,2e-05,2.00647]
[1777172939395,46.77,77503.02,0.0,-0.9816,2e-05,2.00637]
[1777172946443,46.77,77500.62,0.0,-0.98165,2e-05,2.00185]
[1777172953492,46.78,77495.23,0.0,-0.98176,2e-05,1.9913]
[1777172958528,46.78,77491.51,0.0,-0.98184,2e-05,1.984]
[1777172963562,46.78,77487.49,0.0,-0.98192,2e-05,1.9761]
[1777172968598,46.78,77484.48,0.0,-0.98198,2e-05,1.97026]
[1777172974639,46.78,77481.11,0.0,-0.98208,2e-05,1.96066]
[1777172984710,46.78,77478.0,0.0,-0.98214,2e-05,1.95489]
[1777172996325,46.79,77481.49,0.0,-0.98206,2e-05,1.96236]
[1777172997802,46.79,77497.37,0.0,-0.98172,2e-05,1.99441]
[1777173002840,46.78,77494.96,0.0,-0.98177,2e-05,1.98943]
[1777173010898,46.78,77498.2,0.0,-0.9817,2e-05,1.996]
[1777173016466,46.78,77501.56,0.0,-0.98163,2e-05,2.00283]
[1777173021976,46.78,77504.58,0.0,-0.98156,2e-05,2.00898]
[1777173027011,46.78,77506.48,0.0,-0.98152,2e-05,2.01286]
[1777173032045,46.78,77508.53,0.0,-0.98151,2e-05,2.01389]
[1777173037082,46.78,77510.38,0.0,-0.98147,2e-05,2.01768]
[1777173042117,46.78,77511.27,0.0,-0.98145,2e-05,2.01952]
[1777173047151,46.78,77512.58,0.0,-0.98142,2e-05,2.02222]
[1777173052186,46.78,77513.62,0.0,-0.98139,2e-05,2.02436]
[1777173058229,46.78,77515.3,0.0,-0.98136,2e-05,2.02781]
[1777173064271,46.78,77515.97,0.0,-0.98134,2e-05,2.02918]
[1777173075345,46.78,77517.04,0.0,-0.98132,2e-05,2.03136]
[1777173084410,46.78,77517.65,0.0,-0.98131,2e-05,2.03259]
[1777173097031,46.78,77518.14,0.0,-0.98132,2e-05,2.0304]
[1777173102538,46.78,77518.34,0.0,-0.98132,2e-05,2.03081]
[1777173112605,46.78,77518.62,0.0,-0.98131,2e-05,2.03141]
[1777173120664,46.78,77518.84,0.0,-0.98131,2e-05,2.03188]
[1777173125698,46.78,77518.3,0.0,-0.98132,2e-05,2.03079]
[1777173135768,46.78,77518.88,0.0,-0.98131,2e-05,2.03201]
[1777173145838,46.79,77519.03,0.0,-0.9813,2e-05,2.03237]
[1777173155911,46.79,77519.15,0.0,-0.98133,2e-05,2.02951]
[1777173161953,46.79,77519.27,0.0,-0.98132,2e-05,2.02982]
[1777173167526,46.79,77519.15,0.0,-0.98133,2e-05,2.02964]
[1777173176052,46.79,77519.35,0.0,-0.98132,2e-05,2.03016]
[1777173181086,46.79,77517.29,0.0,-0.98136,2e-05,2.02602]
[1777173187671,46.79,77517.38,0.0,-0.98136,2e-05,2.02633]
[1777173193171,46.79,77523.85,0.0,-0.98122,2e-05,2.03978]
[1777173194180,46.79,77529.1,0.0,-0.9811,2e-05,2.05063]
[1777173198207,46.79,77534.07,0.0,-0.98099,2e-05,2.06082]
[1777173203240,46.79,77531.5,0.0,-0.98105,2e-05,2.0553]
[1777173209282,46.79,77530.88,0.0,-0.98107,2e-05,2.05384]
[1777173217880,46.78,77532.55,0.0,-0.98106,2e-05,2.05389]
[1777173223380,46.78,77533.31,0.0,-0.98105,2e-05,2.05535]
[1777173228417,46.78,77534.03,0.0,-0.98103,2e-05,2.05668]
[1777173234459,46.78,77532.47,0.0,-0.98107,2e-05,2.05322]
[1777173239496,46.78,77531.85,0.0,-0.98108,2e-05,2.05174]
[1777173244531,46.78,77531.32,0.0,-0.9811,2e-05,2.05044]
[1777173253594,46.78,77532.61,0.0,-0.98107,2e-05,2.05273]
[1777173258629,46.78,77532.47,0.0,-0.98108,2e-05,2.0522]
[1777173265678,46.77,77530.98,0.0,-0.98112,2e-05,2.04877]
[1777173271720,46.77,77529.43,0.0,-0.98118,2e-05,2.04208]
[1777173276754,46.77,77528.86,0.0,-0.9812,2e-05,2.04068]
[1777173283804,46.77,77528.19,0.0,-0.98122,2e-05,2.03895]
[1777173287836,46.77,77532.7,0.0,-0.98112,2e-05,2.04809]
[1777173292867,46.77,77532.91,0.0,-0.98112,2e-05,2.04822]
[1777173297901,46.77,77531.8,0.0,-0.98114,2e-05,2.04561]
[1777173302937,46.76,77533.77,0.0,-0.9811,2e-05,2.04938]
[1777173308511,46.76,77532.6,0.0,-0.98113,2e-05,2.04663]
[1777173314016,46.76,77531.67,0.0,-0.98116,2e-05,2.04433]
[1777173319051,46.76,77531.29,0.0,-0.98117,2e-05,2.04326]
[1777173328652,46.76,77530.46,0.0,-0.98119,2e-05,2.04106]
[1777173338722,46.75,77529.42,0.0,-0.98125,2e-05,2.03525]
[1777173344228,46.75,77530.03,0.0,-0.98124,2e-05,2.03626]
[1777173350269,46.75,77529.72,0.0,-0.98125,2e-05,2.03537]
[1777173358863,46.75,77529.07,0.0,-0.98127,2e-05,2.03373]
[1777173364368,46.75,77534.03,0.0,-0.98116,2e-05,2.04373]
[1777173369402,46.75,77537.78,0.0,-0.98108,2e-05,2.05119]
[1777173374437,46.75,77535.44,0.0,-0.98113,2e-05,2.04601]
[1777173379473,46.74,77534.09,0.0,-0.98117,2e-05,2.04289]
[1777173384508,46.74,77533.36,0.0,-0.98119,2e-05,2.04104]
[1777173389543,46.74,77532.37,0.0,-0.98121,2e-05,2.03864]
[1777173394579,46.74,77531.36,0.0,-0.98127,2e-05,2.03302]
[1777173399614,46.74,77528.95,0.0,-0.98132,2e-05,2.02772]
[1777173407670,46.73,77530.12,0.0,-0.9813,2e-05,2.02964]
[1777173419753,46.73,77529.74,0.0,-0.98132,2e-05,2.02818]
[1777173424789,46.73,77529.69,0.0,-0.98132,2e-05,2.02782]
[1777173430831,46.73,77531.07,0.0,-0.9813,2e-05,2.03032]
[1777173435865,46.73,77531.61,0.0,-0.98129,2e-05,2.0311]
[1777173443921,46.72,77531.03,0.0,-0.98131,2e-05,2.02936]
[1777173448957,46.72,77531.19,0.0,-0.98131,2e-05,2.02932]
[1777173456011,46.72,77530.48,0.0,-0.98136,2e-05,2.02408]
[1777173466073,46.71,77529.44,0.0,-0.98139,2e-05,2.02128]
[1777173471110,46.71,77530.3,0.0,-0.98137,2e-05,2.02274]
[1777173476146,46.71,77531.64,0.0,-0.98135,2e-05,2.02518]
[1777173481180,46.71,77531.55,0.0,-0.98135,2e-05,2.02469]
[1777173490243,46.71,77530.2,0.0,-0.98139,2e-05,2.02139]
[1777173499850,46.7,77529.91,0.0,-0.9814,2e-05,2.0203]
[1777173506356,46.7,77529.63,0.0,-0.98141,2e-05,2.01935]
[1777173512397,46.7,77529.02,0.0,-0.98145,2e-05,2.01462]
[1777173517433,46.7,77528.64,0.0,-0.98146,2e-05,2.01361]
[1777173526496,46.7,77528.57,0.0,-0.98147,2e-05,2.01306]
[1777173532537,46.7,77528.25,0.0,-0.98148,2e-05,2.01214]
[1777173538579,46.69,77527.96,0.0,-0.98149,2e-05,2.01129]
[1777173548647,46.69,77527.81,0.0,-0.9815,2e-05,2.01057]
[1777173555702,46.69,77528.12,0.0,-0.98149,2e-05,2.01092]
[1777173564761,46.69,77528.07,0.0,-0.9815,2e-05,2.01045]
[1777173569798,46.69,77526.5,0.0,-0.98153,2e-05,2.00704]
[1777173571812,46.69,77521.79,0.0,-0.98167,2e-05,1.99421]
[1777173573826,46.69,77527.56,0.0,-0.98154,2e-05,2.00596]
[1777173575839,46.69,77520.23,0.0,-0.9817,2e-05,1.99094]
[1777173576847,46.69,77519.54,0.0,-0.98172,2e-05,1.98954]
[1777173581881,46.69,77517.43,0.0,-0.98176,2e-05,1.98529]
[1777173586919,46.69,77518.58,0.0,-0.98173,2e-05,1.98769]
[1777173587924,46.69,77513.43,0.0,-0.98185,2e-05,1.97725]
[1777173588931,46.69,77510.71,0.0,-0.9819,2e-05,1.97178]
[1777173596987,46.69,77511.91,0.0,-0.98187,2e-05,1.97452]
[1777173602022,46.69,77513.16,0.0,-0.98185,2e-05,1.97722]
[1777173605044,46.69,77518.33,0.0,-0.98173,2e-05,1.9878]
[1777173606051,46.69,77518.87,0.0,-0.98172,2e-05,1.98891]
[1777173613099,46.69,77520.13,0.0,-0.98169,2e-05,1.99155]
[1777173620714,46.69,77521.78,0.0,-0.98166,2e-05,1.99497]
[1777173630783,46.69,77522.94,0.0,-0.98163,2e-05,1.99738]
[1777173640854,46.69,77523.62,0.0,-0.98164,2e-05,1.99567]
[1777173651366,46.69,77524.49,0.0,-0.98162,2e-05,1.99751]
[1777173660995,46.69,77524.68,0.0,-0.98162,2e-05,1.99794]
[1777173666472,46.69,77526.0,0.0,-0.98159,2e-05,2.00064]
[1777173681144,46.69,77525.86,0.0,-0.98159,2e-05,2.00035]
[1777173687618,46.69,77525.82,0.0,-0.9816,2e-05,2.00024]
[1777173692654,46.69,77525.66,0.0,-0.98163,2e-05,1.99674]
[1777173697689,46.69,77525.79,0.0,-0.98162,2e-05,1.99701]
[1777173704737,46.69,77525.64,0.0,-0.98163,2e-05,1.9967]
[1777173711353,46.69,77525.66,0.0,-0.98163,2e-05,1.99674]
[1777173719843,46.69,77525.91,0.0,-0.98162,2e-05,1.99724]
[1777173726897,46.69,77525.6,0.0,-0.98163,2e-05,1.9966]
[1777173732936,46.69,77525.99,0.0,-0.98162,2e-05,1.99739]
[1777173737973,46.69,77525.49,0.0,-0.98163,2e-05,1.99636]
[1777173743007,46.69,77524.96,0.0,-0.98164,2e-05,1.99528]
[1777173748044,46.69,77520.96,0.0,-0.98173,2e-05,1.98717]
[1777173753078,46.69,77516.79,0.0,-0.98185,2e-05,1.97569]
[1777173762141,46.69,77516.99,0.0,-0.98184,2e-05,1.97642]
[1777173767177,46.7,77513.82,0.0,-0.9819,2e-05,1.97022]
[1777173774225,46.7,77515.05,0.0,-0.98187,2e-05,1.97307]
[1777173780267,46.7,77515.15,0.0,-0.98187,2e-05,1.97359]
[1777173785302,46.7,77516.19,0.0,-0.98184,2e-05,1.97596]
[1777173791345,46.7,77516.04,0.0,-0.98184,2e-05,1.97599]
[1777173796380,46.7,77516.03,0.0,-0.98184,2e-05,1.97633]
[1777173801415,46.71,77516.9,0.0,-0.98182,2e-05,1.97838]
[1777173808465,46.71,77516.15,0.0,-0.98183,2e-05,1.97727]
[1777173818532,46.71,77517.03,0.0,-0.98183,2e-05,1.97653]
[1777173825583,46.71,77517.44,0.0,-0.98182,2e-05,1.97781]
[1777173832197,46.72,77517.65,0.0,-0.98181,2e-05,1.97862]
[1777173842266,46.72,77518.05,0.0,-0.98179,2e-05,1.98004]
[1777173847739,46.72,77518.67,0.0,-0.98178,2e-05,1.98165]
[1777173852774,46.72,77518.65,0.0,-0.98177,2e-05,1.98188]
[1777173862406,46.72,77518.55,0.0,-0.98177,2e-05,1.98217]
[1777173867879,46.73,77518.64,0.0,-0.98176,2e-05,1.98268]
[1777173879960,46.73,77518.33,0.0,-0.98179,2e-05,1.97956]
[1777173884999,46.73,77520.46,0.0,-0.98174,2e-05,1.98415]
[1777173890034,46.73,77522.23,0.0,-0.9817,2e-05,1.98796]
[1777173895071,46.73,77521.13,0.0,-0.98172,2e-05,1.98594]
[1777173902120,46.74,77520.8,0.0,-0.98173,2e-05,1.98559]
[1777173909169,46.74,77520.48,0.0,-0.98173,2e-05,1.98525]
[1777173914203,46.74,77517.91,0.0,-0.98178,2e-05,1.9803]
[1777173919240,46.74,77514.7,0.0,-0.98185,2e-05,1.97409]
[1777173925280,46.74,77513.37,0.0,-0.98187,2e-05,1.97182]
[1777173930316,46.74,77510.48,0.0,-0.98193,2e-05,1.96637]
[1777173935353,46.75,77509.9,0.0,-0.98197,2e-05,1.96257]
[1777173940388,46.75,77510.22,0.0,-0.98195,2e-05,1.96374]
[1777173945423,46.75,77509.91,0.0,-0.98195,2e-05,1.96368]
[1777173951468,46.76,77507.83,0.0,-0.98199,2e-05,1.96021]
[1777173957510,46.76,77508.72,0.0,-0.98196,2e-05,1.96284]
[1777173963107,46.76,77509.61,0.0,-0.98194,2e-05,1.96522]
[1777173968587,46.77,77510.34,0.0,-0.98191,2e-05,1.96739]
[1777173973622,46.77,77507.76,0.0,-0.98196,2e-05,1.96279]
[1777173978656,46.77,77508.54,0.0,-0.98194,2e-05,1.96499]
[1777173983691,46.78,77509.44,0.0,-0.98191,2e-05,1.96741]
[1777173988728,46.78,77509.66,0.0,-0.9819,2e-05,1.96847]
[1777173994768,46.79,77510.09,0.0,-0.98191,2e-05,1.96695]
[1777174000810,46.79,77510.42,0.0,-0.9819,2e-05,1.96838]
[1777174006852,46.79,77510.81,0.0,-0.98188,2e-05,1.96991]
[1777174013458,46.8,77511.4,0.0,-0.98186,2e-05,1.97184]
[1777174018937,46.8,77511.76,0.0,-0.98184,2e-05,1.97331]
[1777174023971,46.8,77512.69,0.0,-0.98182,2e-05,1.97579]
[1777174029008,46.81,77515.62,0.0,-0.98175,2e-05,1.98231]
[1777174035050,46.81,77514.5,0.0,-0.98177,2e-05,1.98071]
[1777174041091,46.81,77513.28,0.0,-0.98178,2e-05,1.97891]
[1777174051160,46.82,77513.27,0.0,-0.9818,2e-05,1.97688]
[1777174060226,46.83,77513.38,0.0,-0.98179,2e-05,1.97814]
[1777174072309,46.83,77512.63,0.0,-0.98179,2e-05,1.97799]
[1777174082377,46.84,77512.81,0.0,-0.98177,2e-05,1.97947]
[1777174089429,46.84,77512.95,0.0,-0.98176,2e-05,1.98051]
[1777174094464,46.85,77513.1,0.0,-0.98175,2e-05,1.98135]
[1777174104534,46.85,77513.14,0.0,-0.98174,2e-05,1.98248]
[1777174109569,46.85,77510.07,0.0,-0.9818,2e-05,1.97681]
[1777174114604,46.86,77509.29,0.0,-0.98184,2e-05,1.9727]
[1777174119642,46.86,77510.04,0.0,-0.98182,2e-05,1.97483]
[1777174125682,46.87,77510.6,0.0,-0.9818,2e-05,1.97669]
[1777174134302,46.87,77511.6,0.0,-0.98176,2e-05,1.97979]
[1777174139780,46.87,77511.67,0.0,-0.98175,2e-05,1.98064]
[1777174144816,46.88,77512.09,0.0,-0.98174,2e-05,1.98207]
[1777174149850,46.88,77512.69,0.0,-0.98172,2e-05,1.98386]
[1777174155893,46.88,77512.6,0.0,-0.98171,2e-05,1.98436]
[1777174164515,46.89,77512.97,0.0,-0.9817,2e-05,1.986]
[1777174165965,46.89,77505.31,0.0,-0.98186,2e-05,1.97076]
[1777174166972,46.89,77491.93,0.0,-0.98214,2e-05,1.94411]
[1777174169992,46.89,77484.24,0.0,-0.9823,2e-05,1.92938]
[1777174175029,46.9,77479.55,0.0,-0.98241,2e-05,1.91803]
[1777174180065,46.91,77478.99,0.0,-0.98241,2e-05,1.91799]
[1777174181070,46.91,77472.33,0.0,-0.98255,2e-05,1.90511]
[1777174182077,46.91,77466.66,0.0,-0.98266,2e-05,1.89425]
[1777174183085,46.91,77453.35,0.0,-0.98293,2e-05,1.86865]
[1777174188120,46.92,77450.71,0.0,-0.98297,2e-05,1.86501]
[1777174193154,46.93,77448.86,0.0,-0.983,2e-05,1.86289]
[1777174198190,46.93,77447.91,0.0,-0.983,2e-05,1.86252]
[1777174202217,46.94,77442.18,0.0,-0.9831,2e-05,1.85268]
[1777174206246,46.95,77434.5,0.0,-0.98324,2e-05,1.83923]
[1777174211281,46.96,77430.7,0.0,-0.9833,2e-05,1.83362]
[1777174216316,46.97,77430.09,0.0,-0.9833,2e-05,1.8341]
[1777174221351,46.98,77429.75,0.0,-0.98329,2e-05,1.83505]
[1777174226386,46.98,77427.2,0.0,-0.98332,2e-05,1.83179]
[1777174231421,46.99,77426.65,0.0,-0.98334,2e-05,1.82936]
[1777174236457,47.0,77423.93,0.0,-0.98338,2e-05,1.82582]
[1777174241492,47.01,77420.09,0.0,-0.98344,2e-05,1.82017]
[1777174246528,47.02,77420.3,0.0,-0.98342,2e-05,1.82221]
[1777174250555,47.03,77414.39,0.0,-0.98352,2e-05,1.81235]
[1777174255590,47.04,77411.87,0.0,-0.98355,2e-05,1.80927]
[1777174262640,47.05,77413.17,0.0,-0.9835,2e-05,1.81403]
[1777174267675,47.06,77414.57,0.0,-0.98346,2e-05,1.81829]
[1777174272709,47.07,77416.16,0.0,-0.98341,2e-05,1.82291]
[1777174277745,47.08,77417.29,0.0,-0.98337,2e-05,1.82663]
[1777174282785,47.09,77416.84,0.0,-0.98336,2e-05,1.82735]
[1777174285803,47.09,77422.22,0.0,-0.98324,2e-05,1.83851]
[1777174290837,47.1,77418.94,0.0,-0.98329,2e-05,1.83374]
[1777174295877,47.11,77416.19,0.0,-0.98335,2e-05,1.8273]
[1777174300908,47.12,77412.71,0.0,-0.98341,2e-05,1.82218]
[1777174307957,47.13,77409.68,0.0,-0.98345,2e-05,1.81821]
[1777174312991,47.14,77409.93,0.0,-0.98343,2e-05,1.82039]
[1777174318026,47.15,77410.37,0.0,-0.9834,2e-05,1.8226]
[1777174323062,47.15,77420.57,0.0,-0.98319,2e-05,1.84327]
[1777174328098,47.16,77424.01,0.0,-0.9831,2e-05,1.85097]
[1777174333134,47.17,77425.29,0.0,-0.98307,2e-05,1.85456]
[1777174339175,47.17,77429.28,0.0,-0.98297,2e-05,1.86353]
[1777174344210,47.18,77428.07,0.0,-0.98298,2e-05,1.86229]
[1777174349249,47.18,77426.03,0.0,-0.98301,2e-05,1.85949]
[1777174354280,47.19,77417.39,0.0,-0.9832,2e-05,1.84115]
[1777174360322,47.2,77412.29,0.0,-0.98329,2e-05,1.83299]
[1777174365934,47.21,77402.0,0.0,-0.98348,2e-05,1.81485]
[1777174371400,47.22,77401.1,0.0,-0.98348,2e-05,1.8148]
[1777174376433,47.22,77400.91,0.0,-0.98347,2e-05,1.81579]
[1777174383483,47.23,77400.7,0.0,-0.98345,2e-05,1.81723]
[1777174388517,47.24,77400.34,0.0,-0.98345,2e-05,1.81784]
[1777174393553,47.25,77399.75,0.0,-0.98344,2e-05,1.818]
[1777174398587,47.26,77401.57,0.0,-0.98339,2e-05,1.82268]
[1777174403627,47.26,77402.38,0.0,-0.98337,2e-05,1.82541]
[1777174408662,47.27,77400.77,0.0,-0.98339,2e-05,1.82357]
[1777174413697,47.28,77400.38,0.0,-0.98341,2e-05,1.82103]
[1777174418732,47.28,77399.9,0.0,-0.9834,2e-05,1.82132]
[1777174423767,47.29,77399.65,0.0,-0.9834,2e-05,1.82203]
[1777174428801,47.3,77399.01,0.0,-0.9834,2e-05,1.82199]
[1777174434843,47.3,77398.36,0.0,-0.98339,2e-05,1.82217]
[1777174440886,47.31,77397.52,0.0,-0.9834,2e-05,1.82198]
[1777174445920,47.32,77397.78,0.0,-0.98338,2e-05,1.82362]
[1777174450955,47.33,77397.89,0.0,-0.98336,2e-05,1.82497]
[1777174455995,47.33,77397.99,0.0,-0.98335,2e-05,1.82628]
[1777174466638,47.35,77398.02,0.0,-0.98332,2e-05,1.82876]
[1777174472103,47.35,77398.72,0.0,-0.98332,2e-05,1.82838]
[1777174478145,47.36,77398.5,0.0,-0.98331,2e-05,1.82927]
[1777174479156,47.36,77391.41,0.0,-0.98345,2e-05,1.81616]
[1777174480164,47.36,77381.87,0.0,-0.98363,2e-05,1.79859]
[1777174481166,47.36,77372.69,0.0,-0.98381,2e-05,1.78184]
[1777174482172,47.37,77364.64,0.0,-0.98396,2e-05,1.76733]
[1777174486201,47.37,77374.16,0.0,-0.98376,2e-05,1.78618]
[1777174487210,47.38,77381.1,0.0,-0.98363,2e-05,1.79937]
[1777174489226,47.38,77372.77,0.0,-0.98378,2e-05,1.7845]
[1777174490241,47.38,77367.52,0.0,-0.98388,2e-05,1.77514]
[1777174491240,47.38,77356.74,0.0,-0.98408,2e-05,1.75571]
[1777174496275,47.39,77358.75,0.0,-0.98403,2e-05,1.76121]
[1777174498290,47.4,77366.0,0.0,-0.98388,2e-05,1.77524]
[1777174501312,47.4,77372.17,0.0,-0.98375,2e-05,1.78764]
[1777174504336,47.41,77364.97,0.0,-0.98388,2e-05,1.77533]
[1777174505344,47.41,77357.89,0.0,-0.98401,2e-05,1.76269]
[1777174508364,47.42,77347.9,0.0,-0.98419,2e-05,1.7456]
[1777174509372,47.42,77341.95,0.0,-0.9843,2e-05,1.73521]
[1777174510379,47.42,77336.22,0.0,-0.9844,2e-05,1.7253]
[1777174515415,47.44,77337.35,0.0,-0.98436,2e-05,1.72951]
[1777174520453,47.45,77340.82,0.0,-0.98427,2e-05,1.73791]
[1777174523475,47.45,77345.85,0.0,-0.98416,2e-05,1.74828]
[1777174530524,47.47,77349.71,0.0,-0.98406,2e-05,1.75803]
[1777174532538,47.47,77354.41,0.0,-0.98398,2e-05,1.76444]
[1777174537169,47.48,77365.87,0.0,-0.98374,2e-05,1.78731]
[1777174542607,47.49,77365.63,0.0,-0.98373,2e-05,1.78854]
[1777174547643,47.5,77364.67,0.0,-0.98373,2e-05,1.7884]
[1777174552678,47.51,77359.01,0.0,-0.98383,2e-05,1.77959]
[1777174557713,47.52,77354.05,0.0,-0.9839,2e-05,1.77219]
[1777174562750,47.53,77352.39,0.0,-0.98392,2e-05,1.77087]
[1777174567783,47.54,77350.64,0.0,-0.98393,2e-05,1.76939]
[1777174572819,47.55,77348.34,0.0,-0.98396,2e-05,1.76689]
[1777174578861,47.57,77348.22,0.0,-0.98394,2e-05,1.76874]
[1777174582890,47.57,77356.0,0.0,-0.98377,2e-05,1.78439]
[1777174584904,47.58,77363.34,0.0,-0.98362,2e-05,1.79859]
[1777174586918,47.58,77364.79,0.0,-0.98359,2e-05,1.80186]
[1777174587925,47.58,77369.96,0.0,-0.98349,2e-05,1.81178]
[1777174589939,47.58,77373.44,0.0,-0.98341,2e-05,1.81882]
[1777174594974,47.59,77375.28,0.0,-0.98339,2e-05,1.8206]
[1777174601016,47.6,77379.8,0.0,-0.98328,2e-05,1.83067]
[1777174606051,47.61,77379.28,0.0,-0.98328,2e-05,1.83101]
[1777174608072,47.61,77364.87,0.0,-0.98356,2e-05,1.8046]
[1777174609074,47.61,77344.03,0.0,-0.98396,2e-05,1.76648]
[1777174610085,47.62,77340.1,0.0,-0.98403,2e-05,1.75968]
[1777174615118,47.63,77340.78,0.0,-0.98399,2e-05,1.76284]
[1777174620151,47.64,77341.6,0.0,-0.98396,2e-05,1.76623]
[1777174625187,47.65,77342.85,0.0,-0.98391,2e-05,1.77037]
[1777174630221,47.66,77341.74,0.0,-0.98392,2e-05,1.77018]
[1777174636263,47.67,77341.77,0.0,-0.98389,2e-05,1.77279]
[1777174641299,47.68,77341.64,0.0,-0.98387,2e-05,1.77436]
[1777174646333,47.69,77342.43,0.0,-0.98384,2e-05,1.77759]
[1777174649355,47.7,77349.36,0.0,-0.98369,2e-05,1.79138]
[1777174654390,47.71,77351.04,0.0,-0.98367,2e-05,1.79314]
[1777174659424,47.72,77353.08,0.0,-0.98361,2e-05,1.7985]
[1777174663453,47.73,77358.35,0.0,-0.9835,2e-05,1.80948]
[1777174666474,47.73,77363.28,0.0,-0.98339,2e-05,1.81953]
[1777174669495,47.74,77357.79,0.0,-0.98349,2e-05,1.81015]
[1777174674529,47.74,77356.45,0.0,-0.9835,2e-05,1.80909]
[1777174679572,47.75,77350.13,0.0,-0.98361,2e-05,1.79882]
[1777174684607,47.76,77348.73,0.0,-0.98362,2e-05,1.79772]
[1777174689643,47.77,77347.55,0.0,-0.98363,2e-05,1.79702]
[1777174694678,47.78,77344.09,0.0,-0.98368,2e-05,1.79215]
[1777174699712,47.79,77341.93,0.0,-0.9837,2e-05,1.78975]
[1777174704748,47.8,77340.44,0.0,-0.98371,2e-05,1.78862]
[1777174709783,47.81,77338.76,0.0,-0.98373,2e-05,1.78714]
[1777174714817,47.82,77338.27,0.0,-0.98375,2e-05,1.78491]
[1777174718432,47.82,77343.54,0.0,-0.98363,2e-05,1.79588]
[1777174723882,47.83,77346.68,0.0,-0.98355,2e-05,1.80318]
[1777174728917,47.84,77346.0,0.0,-0.98355,2e-05,1.80338]
[1777174733953,47.85,77346.36,0.0,-0.98353,2e-05,1.80548]
[1777174738988,47.86,77349.82,0.0,-0.98345,2e-05,1.81331]
[1777174741001,47.86,77352.06,0.0,-0.9834,2e-05,1.81801]
[1777174748053,47.87,77348.19,0.0,-0.98345,2e-05,1.81264]
[1777174753088,47.88,77347.37,0.0,-0.98346,2e-05,1.81244]
[1777174758123,47.88,77348.8,0.0,-0.98341,2e-05,1.81641]
[1777174763157,47.89,77349.81,0.0,-0.98338,2e-05,1.81954]
[1777174768193,47.9,77349.58,0.0,-0.98337,2e-05,1.82034]
[1777174776248,47.91,77353.85,0.0,-0.98329,2e-05,1.82717]
[1777174781284,47.92,77352.96,0.0,-0.9833,2e-05,1.82666]
[1777174786318,47.92,77355.6,0.0,-0.98324,2e-05,1.83272]
[1777174792361,47.93,77355.39,0.0,-0.98323,2e-05,1.83362]
[1777174799411,47.94,77352.79,0.0,-0.98326,2e-05,1.83052]
[1777174804445,47.95,77352.04,0.0,-0.98326,2e-05,1.83023]
[1777174810487,47.95,77352.31,0.0,-0.98324,2e-05,1.83207]
[1777174819135,47.96,77352.52,0.0,-0.98322,2e-05,1.83421]
[1777174824585,47.97,77352.73,0.0,-0.9832,2e-05,1.83589]
[1777174829620,47.98,77353.18,0.0,-0.98318,2e-05,1.83779]
[1777174837676,47.99,77353.41,0.0,-0.98319,2e-05,1.83688]
[1777174843720,47.99,77353.94,0.0,-0.98316,2e-05,1.8391]
[1777174849346,48.0,77354.41,0.0,-0.98314,2e-05,1.84099]
[1777174854798,48.01,77357.88,0.0,-0.98306,2e-05,1.84862]
[1777174861847,48.01,77356.72,0.0,-0.98307,2e-05,1.84773]
[1777174866901,48.02,77357.77,0.0,-0.98304,2e-05,1.85059]
[1777174871933,48.02,77357.48,0.0,-0.98304,2e-05,1.85093]
[1777174876967,48.03,77356.31,0.0,-0.98305,2e-05,1.84961]
[1777174882003,48.03,77356.28,0.0,-0.98304,2e-05,1.85042]
[1777174887039,48.04,77356.15,0.0,-0.98303,2e-05,1.85104]
[1777174892073,48.04,77355.78,0.0,-0.98306,2e-05,1.84816]
[1777174897109,48.05,77355.44,0.0,-0.98306,2e-05,1.84837]
[1777174902143,48.05,77355.36,0.0,-0.98305,2e-05,1.84906]
[1777174907182,48.06,77355.49,0.0,-0.98304,2e-05,1.85013]
[1777174913221,48.06,77355.22,0.0,-0.98303,2e-05,1.8506]
[1777174920270,48.07,77355.09,0.0,-0.98302,2e-05,1.85147]
[1777174925307,48.07,77354.85,0.0,-0.98302,2e-05,1.85181]
[1777174930341,48.08,77354.68,0.0,-0.98301,2e-05,1.85227]
[1777174935377,48.08,77355.02,0.0,-0.983,2e-05,1.85368]
[1777174940411,48.09,77354.86,0.0,-0.98299,2e-05,1.85413]
[1777174945448,48.09,77354.72,0.0,-0.98299,2e-05,1.85462]
[1777174950482,48.1,77354.64,0.0,-0.98298,2e-05,1.85521]
[1777174956524,48.1,77354.55,0.0,-0.983,2e-05,1.85291]
[1777174961560,48.11,77355.46,0.0,-0.98297,2e-05,1.85552]
[1777174967602,48.11,77357.77,0.0,-0.98292,2e-05,1.86073]
[1777174972636,48.11,77362.29,0.0,-0.98282,2e-05,1.86998]
[1777174977671,48.12,77365.47,0.0,-0.98275,2e-05,1.87671]
[1777174982707,48.12,77368.81,0.0,-0.98267,2e-05,1.88375]
[1777174989756,48.13,77373.02,0.0,-0.98258,2e-05,1.89269]
[1777174994791,48.13,77375.53,0.0,-0.98252,2e-05,1.89811]
[1777175000402,48.13,77377.22,0.0,-0.98248,2e-05,1.90195]
[1777175010471,48.14,77380.18,0.0,-0.98241,2e-05,1.90879]
[1777175020541,48.15,77382.75,0.0,-0.98237,2e-05,1.91178]
[1777175023994,48.15,77389.8,0.0,-0.98222,2e-05,1.92582]
[1777175029029,48.15,77391.43,0.0,-0.98218,2e-05,1.92942]
[1777175034064,48.15,77391.71,0.0,-0.98217,2e-05,1.9304]
[1777175039100,48.16,77393.46,0.0,-0.98213,2e-05,1.93421]
[1777175045141,48.16,77393.79,0.0,-0.98212,2e-05,1.93531]
[1777175050754,48.16,77393.73,0.0,-0.98211,2e-05,1.93565]
[1777175056268,48.16,77393.04,0.0,-0.98212,2e-05,1.93467]
[1777175064324,48.17,77392.5,0.0,-0.98213,2e-05,1.93416]
[1777175070366,48.17,77392.37,0.0,-0.98213,2e-05,1.93427]
[1777175080438,48.17,77392.14,0.0,-0.98215,2e-05,1.93131]
[1777175085472,48.17,77391.87,0.0,-0.98216,2e-05,1.93106]
[1777175091515,48.18,77392.45,0.0,-0.98214,2e-05,1.9325]
[1777175099571,48.18,77392.37,0.0,-0.98214,2e-05,1.93235]
[1777175104606,48.18,77392.33,0.0,-0.98214,2e-05,1.93227]
[1777175109640,48.18,77392.4,0.0,-0.98214,2e-05,1.93241]
[1777175114677,48.18,77392.61,0.0,-0.98214,2e-05,1.93282]
[1777175117699,48.18,77386.34,0.0,-0.98227,2e-05,1.92073]
[1777175124747,48.18,77387.22,0.0,-0.98225,2e-05,1.9228]
[1777175129783,48.18,77387.8,0.0,-0.98223,2e-05,1.92422]
[1777175134816,48.18,77387.87,0.0,-0.98225,2e-05,1.92162]
[1777175141864,48.18,77388.49,0.0,-0.98223,2e-05,1.92336]
[1777175146902,48.19,77383.49,0.0,-0.98233,2e-05,1.9141]
[1777175152941,48.19,77381.48,0.0,-0.98237,2e-05,1.91084]
[1777175157978,48.19,77384.06,0.0,-0.98231,2e-05,1.91631]
[1777175164019,48.2,77384.87,0.0,-0.98229,2e-05,1.91842]
[1777175169054,48.2,77385.68,0.0,-0.98226,2e-05,1.92044]
[1777175176169,48.2,77388.7,0.0,-0.9822,2e-05,1.92687]
[1777175181672,48.2,77389.73,0.0,-0.98217,2e-05,1.92926]
[1777175189253,48.21,77389.84,0.0,-0.98216,2e-05,1.9301]
[1777175194287,48.21,77390.69,0.0,-0.98217,2e-05,1.92901]
[1777175199324,48.21,77391.8,0.0,-0.98214,2e-05,1.93154]
[1777175204358,48.21,77391.88,0.0,-0.98213,2e-05,1.93205]
[1777175209393,48.22,77391.92,0.0,-0.98213,2e-05,1.93246]
[1777175215435,48.22,77392.15,0.0,-0.98212,2e-05,1.93297]
[1777175221959,48.22,77392.47,0.0,-0.98212,2e-05,1.93359]
[1777175227519,48.22,77392.21,0.0,-0.98212,2e-05,1.93309]
[1777175232554,48.22,77392.23,0.0,-0.98212,2e-05,1.93313]
[1777175240610,48.22,77391.93,0.0,-0.98213,2e-05,1.93254]
[1777175245644,48.22,77391.79,0.0,-0.98213,2e-05,1.93227]
[1777175252170,48.22,77391.83,0.0,-0.98216,2e-05,1.92923]
[1777175257729,48.22,77391.79,0.0,-0.98216,2e-05,1.92915]
[1777175264778,48.22,77391.72,0.0,-0.98216,2e-05,1.92902]
[1777175269815,48.22,77391.85,0.0,-0.98216,2e-05,1.92927]
[1777175278910,48.22,77392.08,0.0,-0.98215,2e-05,1.92972]
[1777175285933,48.22,77391.95,0.0,-0.98215,2e-05,1.92986]
[1777175290968,48.22,77389.97,0.0,-0.98219,2e-05,1.92639]
[1777175296006,48.22,77392.37,0.0,-0.98214,2e-05,1.93137]
[1777175302046,48.22,77392.43,0.0,-0.98213,2e-05,1.93187]
[1777175307082,48.23,77392.37,0.0,-0.98213,2e-05,1.93206]
[1777175312116,48.23,77392.48,0.0,-0.98215,2e-05,1.92945]
[1777175317152,48.23,77395.23,0.0,-0.98209,2e-05,1.93507]
[1777175322187,48.23,77394.72,0.0,-0.9821,2e-05,1.93432]
[1777175328229,48.23,77394.13,0.0,-0.98211,2e-05,1.93348]
[1777175333264,48.23,77393.3,0.0,-0.98212,2e-05,1.93212]
[1777175339306,48.24,77392.92,0.0,-0.98213,2e-05,1.9317]
[1777175344342,48.24,77392.96,0.0,-0.98212,2e-05,1.93204]
[1777175349376,48.24,77393.3,0.0,-0.98211,2e-05,1.93295]
[1777175354412,48.24,77392.81,0.0,-0.98212,2e-05,1.93223]
[1777175362949,48.24,77392.5,0.0,-0.98212,2e-05,1.93199]
[1777175368511,48.24,77392.58,0.0,-0.98212,2e-05,1.9324]
[1777175374560,48.24,77392.64,0.0,-0.98214,2e-05,1.92964]
[1777175379589,48.25,77392.71,0.0,-0.98214,2e-05,1.92999]
[1777175384623,48.25,77392.71,0.0,-0.98214,2e-05,1.93021]
[1777175393165,48.25,77392.47,0.0,-0.98214,2e-05,1.93009]
[1777175403235,48.25,77391.92,0.0,-0.98214,2e-05,1.92936]
[1777175408791,48.25,77391.98,0.0,-0.98214,2e-05,1.92961]
[1777175414834,48.25,77392.65,0.0,-0.98213,2e-05,1.93105]
[1777175419868,48.25,77393.41,0.0,-0.98211,2e-05,1.93263]
[1777175424904,48.25,77393.77,0.0,-0.9821,2e-05,1.93343]
[1777175433446,48.25,77394.5,0.0,-0.98211,2e-05,1.9319]
[1777175440017,48.26,77394.82,0.0,-0.9821,2e-05,1.93265]
[1777175447062,48.26,77395.24,0.0,-0.98209,2e-05,1.93362]
[1777175452096,48.26,77395.44,0.0,-0.98209,2e-05,1.93413]
[1777175457132,48.26,77395.66,0.0,-0.98208,2e-05,1.93465]
[1777175463658,48.26,77395.69,0.0,-0.98208,2e-05,1.93482]
[1777175470225,48.26,77396.09,0.0,-0.98207,2e-05,1.93573]
[1777175475259,48.26,77397.15,0.0,-0.98205,2e-05,1.93787]
[1777175480296,48.26,77396.97,0.0,-0.98205,2e-05,1.93759]
[1777175485329,48.26,77400.62,0.0,-0.98197,2e-05,1.94476]
[1777175486337,48.26,77409.38,0.0,-0.98179,2e-05,1.96187]
[1777175491371,48.26,77413.89,0.0,-0.98172,2e-05,1.96738]
[1777175498421,48.26,77415.73,0.0,-0.98169,2e-05,1.97079]
[1777175501441,48.26,77412.39,0.0,-0.98176,2e-05,1.96417]
[1777175508491,48.26,77412.8,0.0,-0.98175,2e-05,1.96491]
[1777175513528,48.26,77408.0,0.0,-0.98185,2e-05,1.95547]
[1777175518560,48.26,77405.76,0.0,-0.9819,2e-05,1.9511]
[1777175524080,48.26,77401.55,0.0,-0.98199,2e-05,1.94292]
[1777175529637,48.26,77400.81,0.0,-0.982,2e-05,1.94155]
[1777175535680,48.26,77399.64,0.0,-0.98203,2e-05,1.93934]
[1777175540715,48.25,77398.7,0.0,-0.98206,2e-05,1.93585]
[1777175545750,48.25,77398.2,0.0,-0.98208,2e-05,1.93437]
[1777175550785,48.25,77398.05,0.0,-0.98208,2e-05,1.93415]
[1777175555820,48.25,77396.29,0.0,-0.98215,2e-05,1.9277]
[1777175560856,48.25,77393.52,0.0,-0.9822,2e-05,1.92245]
[1777175565891,48.25,77393.7,0.0,-0.9822,2e-05,1.92296]
[1777175570925,48.25,77394.01,0.0,-0.98219,2e-05,1.92374]
[1777175575960,48.25,77394.14,0.0,-0.98218,2e-05,1.9242]
[1777175580996,48.25,77392.52,0.0,-0.98221,2e-05,1.92129]
[1777175587040,48.25,77392.4,0.0,-0.98221,2e-05,1.92142]
[1777175593084,48.26,77392.98,0.0,-0.9822,2e-05,1.92294]
[1777175599126,48.26,77393.34,0.0,-0.98218,2e-05,1.92407]
[1777175604161,48.26,77393.76,0.0,-0.98217,2e-05,1.92525]
[1777175609196,48.26,77393.68,0.0,-0.98217,2e-05,1.92549]
[1777175614710,48.27,77393.89,0.0,-0.98219,2e-05,1.92326]
[1777175620276,48.27,77393.8,0.0,-0.98218,2e-05,1.9236]
[1777175625311,48.27,77392.91,0.0,-0.9822,2e-05,1.92232]
[1777175630346,48.27,77391.88,0.0,-0.98221,2e-05,1.9208]
[1777175636389,48.28,77391.4,0.0,-0.98222,2e-05,1.92046]
[1777175641423,48.28,77392.85,0.0,-0.98218,2e-05,1.92374]
[1777175646458,48.28,77393.44,0.0,-0.98216,2e-05,1.92534]
[1777175651494,48.28,77393.28,0.0,-0.98216,2e-05,1.92549]
[1777175658543,48.29,77393.76,0.0,-0.98215,2e-05,1.92704]
[1777175661564,48.29,77399.08,0.0,-0.98203,2e-05,1.93761]
[1777175667607,48.29,77399.71,0.0,-0.98201,2e-05,1.93921]
[1777175672641,48.29,77399.13,0.0,-0.98205,2e-05,1.93523]
[1777175682712,48.3,77398.41,0.0,-0.98206,2e-05,1.93435]
[1777175687746,48.3,77395.14,0.0,-0.98213,2e-05,1.92822]
[1777175693789,48.3,77394.99,0.0,-0.98213,2e-05,1.92822]
[1777175698823,48.3,77395.19,0.0,-0.98212,2e-05,1.92885]
[1777175703859,48.3,77395.75,0.0,-0.98211,2e-05,1.93017]
[1777175709900,48.3,77396.08,0.0,-0.9821,2e-05,1.93109]
[1777175715414,48.3,77396.1,0.0,-0.98209,2e-05,1.93139]
[1777175720979,48.31,77396.42,0.0,-0.98208,2e-05,1.93224]
[1777175726015,48.31,77396.51,0.0,-0.98208,2e-05,1.93263]
[1777175728028,48.31,77402.17,0.0,-0.98196,2e-05,1.9437]
[1777175734071,48.31,77404.6,0.0,-0.98194,2e-05,1.94542]
[1777175739106,48.31,77403.73,0.0,-0.98195,2e-05,1.94381]
[1777175745626,48.31,77403.18,0.0,-0.98196,2e-05,1.94288]
[1777175748168,48.31,77408.36,0.0,-0.98185,2e-05,1.95302]
[1777175753203,48.31,77409.11,0.0,-0.98184,2e-05,1.95448]
[1777175758239,48.31,77410.15,0.0,-0.98182,2e-05,1.95647]
[1777175763274,48.31,77409.71,0.0,-0.98183,2e-05,1.95554]
[1777175769316,48.31,77409.07,0.0,-0.98184,2e-05,1.95421]
[1777175776364,48.31,77407.57,0.0,-0.98187,2e-05,1.9512]
[1777175782407,48.31,77406.76,0.0,-0.98189,2e-05,1.94954]
[1777175787442,48.31,77406.96,0.0,-0.98189,2e-05,1.94988]
[1777175792476,48.31,77405.87,0.0,-0.98194,2e-05,1.94455]
[1777175796505,48.31,77400.14,0.0,-0.98206,2e-05,1.93339]
[1777175802547,48.31,77399.67,0.0,-0.98207,2e-05,1.93255]
[1777175810604,48.31,77400.15,0.0,-0.98206,2e-05,1.93355]
[1777175815639,48.31,77399.54,0.0,-0.98207,2e-05,1.93241]
[1777175820673,48.31,77399.81,0.0,-0.98206,2e-05,1.93296]
[1777175826242,48.31,77400.02,0.0,-0.98206,2e-05,1.9334]
[1777175831751,48.31,77400.5,0.0,-0.98205,2e-05,1.93436]
[1777175836786,48.31,77399.91,0.0,-0.98206,2e-05,1.93323]
[1777175841821,48.31,77399.64,0.0,-0.98207,2e-05,1.9327]
[1777175846855,48.31,77398.81,0.0,-0.98208,2e-05,1.93109]
[1777175852897,48.31,77398.46,0.0,-0.98212,2e-05,1.92727]
[1777175857932,48.31,77398.5,0.0,-0.98212,2e-05,1.92735]
[1777175863974,48.31,77398.26,0.0,-0.98212,2e-05,1.92689]
[1777175870017,48.31,77398.75,0.0,-0.98211,2e-05,1.92783]
[1777175875051,48.31,77402.53,0.0,-0.98203,2e-05,1.93513]
[1777175880087,48.31,77403.41,0.0,-0.98202,2e-05,1.93674]
[1777175886662,48.31,77402.7,0.0,-0.98203,2e-05,1.93522]
[1777175892171,48.31,77402.98,0.0,-0.98203,2e-05,1.93568]
[1777175896733,48.31,77410.12,0.0,-0.98188,2e-05,1.94947]
[1777175902241,48.3,77411.25,0.0,-0.98186,2e-05,1.95152]
[1777175905262,48.3,77416.38,0.0,-0.98175,2e-05,1.96145]
[1777175910296,48.3,77416.73,0.0,-0.98175,2e-05,1.96193]
[1777175916872,48.3,77416.96,0.0,-0.98177,2e-05,1.95898]
[1777175922380,48.3,77419.26,0.0,-0.98173,2e-05,1.96335]
[1777175930436,48.3,77421.72,0.0,-0.98168,2e-05,1.96796]
[1777175937013,48.3,77423.49,0.0,-0.98164,2e-05,1.97128]
[1777175942520,48.3,77424.04,0.0,-0.98163,2e-05,1.97224]
[1777175948563,48.3,77424.39,0.0,-0.98162,2e-05,1.9728]
[1777175953598,48.3,77425.06,0.0,-0.98161,2e-05,1.97403]
[1777175958635,48.3,77424.01,0.0,-0.98163,2e-05,1.97189]
[1777175963669,48.3,77420.82,0.0,-0.9817,2e-05,1.96555]
[1777175973738,48.3,77419.23,0.0,-0.98176,2e-05,1.95924]
[1777175981796,48.3,77418.85,0.0,-0.98177,2e-05,1.95852]
[1777175986851,48.3,77418.63,0.0,-0.98178,2e-05,1.9581]
[1777175987838,48.3,77399.51,0.0,-0.98218,2e-05,1.92085]
[1777175988846,48.3,77399.29,0.0,-0.98218,2e-05,1.92046]
[1777175989853,48.3,77398.2,0.0,-0.9822,2e-05,1.91842]
[1777175994887,48.3,77397.75,0.0,-0.98221,2e-05,1.91794]
[1777175999921,48.3,77397.48,0.0,-0.98221,2e-05,1.91774]
[1777176002943,48.3,77392.43,0.0,-0.98231,2e-05,1.90821]
[1777176006970,48.3,77388.47,0.0,-0.98239,2e-05,1.90096]
[1777176013014,48.31,77387.54,0.0,-0.9824,2e-05,1.8998]
[1777176018048,48.31,77387.22,0.0,-0.9824,2e-05,1.89971]
[1777176023084,48.31,77390.59,0.0,-0.98233,2e-05,1.9067]
[1777176028121,48.32,77390.31,0.0,-0.98233,2e-05,1.90665]
[1777176037721,48.32,77390.0,0.0,-0.98235,2e-05,1.90382]
[1777176043224,48.32,77389.83,0.0,-0.98235,2e-05,1.9041]
[1777176048260,48.33,77388.95,0.0,-0.98236,2e-05,1.90292]
[1777176053293,48.33,77389.22,0.0,-0.98235,2e-05,1.90392]
[1777176060343,48.33,77389.19,0.0,-0.98235,2e-05,1.90449]
[1777176067934,48.34,77387.85,0.0,-0.98237,2e-05,1.90256]
[1777176073434,48.34,77388.26,0.0,-0.98235,2e-05,1.90389]
[1777176078004,48.34,77395.67,0.0,-0.9822,2e-05,1.91853]
[1777176079475,48.34,77395.53,0.0,-0.9822,2e-05,1.91839]
[1777176084511,48.34,77393.15,0.0,-0.98224,2e-05,1.9141]
[1777176089546,48.35,77392.69,0.0,-0.98225,2e-05,1.91352]
[1777176096595,48.35,77392.58,0.0,-0.98227,2e-05,1.91058]
[1777176103644,48.35,77391.9,0.0,-0.98228,2e-05,1.90963]
[1777176109686,48.35,77391.57,0.0,-0.98229,2e-05,1.90927]
[1777176118286,48.35,77389.12,0.0,-0.98234,2e-05,1.90471]
[1777176126806,48.35,77390.2,0.0,-0.98231,2e-05,1.90692]
[1777176132847,48.36,77390.87,0.0,-0.9823,2e-05,1.9084]
[1777176137885,48.36,77390.99,0.0,-0.98229,2e-05,1.90879]
[1777176142920,48.36,77392.73,0.0,-0.98226,2e-05,1.91227]
[1777176147957,48.36,77393.42,0.0,-0.98224,2e-05,1.91372]
[1777176152990,48.36,77393.93,0.0,-0.98226,2e-05,1.91169]
[1777176158025,48.36,77394.28,0.0,-0.98225,2e-05,1.91253]
[1777176161047,48.36,77404.64,0.0,-0.98203,2e-05,1.93262]
[1777176162054,48.36,77403.43,0.0,-0.98206,2e-05,1.93027]
[1777176167092,48.36,77403.13,0.0,-0.98206,2e-05,1.92968]
[1777176172132,48.36,77404.95,0.0,-0.98203,2e-05,1.93322]
[1777176177163,48.36,77403.98,0.0,-0.98205,2e-05,1.93132]
[1777176182199,48.36,77409.91,0.0,-0.98192,2e-05,1.94284]
[1777176184212,48.36,77416.47,0.0,-0.98178,2e-05,1.9556]
[1777176189248,48.36,77422.2,0.0,-0.98166,2e-05,1.96668]
[1777176194282,48.36,77425.22,0.0,-0.9816,2e-05,1.97246]
[1777176199318,48.36,77427.05,0.0,-0.98156,2e-05,1.97592]
[1777176204353,48.36,77429.09,0.0,-0.98152,2e-05,1.97983]
[1777176209387,48.35,77430.19,0.0,-0.9815,2e-05,1.98189]
[1777176214425,48.35,77429.14,0.0,-0.98155,2e-05,1.97655]
[1777176220467,48.35,77429.86,0.0,-0.98154,2e-05,1.97792]
[1777176225502,48.35,77429.9,0.0,-0.98154,2e-05,1.97797]
[1777176230538,48.35,77430.09,0.0,-0.98153,2e-05,1.97833]
[1777176232550,48.35,77422.02,0.0,-0.9817,2e-05,1.96245]
[1777176237585,48.35,77417.97,0.0,-0.98179,2e-05,1.95466]
[1777176242621,48.36,77417.65,0.0,-0.98179,2e-05,1.95419]
[1777176249199,48.36,77416.95,0.0,-0.98181,2e-05,1.95303]
[1777176254704,48.36,77415.05,0.0,-0.98184,2e-05,1.94944]
[1777176259740,48.36,77413.59,0.0,-0.98187,2e-05,1.94671]
[1777176264775,48.36,77413.75,0.0,-0.98187,2e-05,1.94711]
[1777176269810,48.36,77418.07,0.0,-0.98178,2e-05,1.95562]
[1777176274845,48.36,77419.71,0.0,-0.98177,2e-05,1.95567]
[1777176282902,48.36,77422.71,0.0,-0.98171,2e-05,1.9616]
[1777176287937,48.36,77424.34,0.0,-0.98167,2e-05,1.96483]
[1777176291964,48.36,77408.9,0.0,-0.982,2e-05,1.93464]
[1777176292972,48.36,77401.15,0.0,-0.98216,2e-05,1.91967]
[1777176295992,48.36,77400.37,0.0,-0.98217,2e-05,1.91838]
[1777176302038,48.36,77398.13,0.0,-0.98222,2e-05,1.91447]
[1777176307072,48.37,77398.23,0.0,-0.98221,2e-05,1.91498]
[1777176312108,48.37,77397.97,0.0,-0.98221,2e-05,1.91476]
[1777176317143,48.37,77396.64,0.0,-0.98224,2e-05,1.91247]
[1777176322178,48.37,77397.0,0.0,-0.98223,2e-05,1.91342]
[1777176327215,48.37,77401.43,0.0,-0.98213,2e-05,1.92219]
[1777176333257,48.37,77401.23,0.0,-0.98216,2e-05,1.91884]
[1777176337283,48.37,77406.54,0.0,-0.98205,2e-05,1.92922]
[1777176345339,48.37,77406.35,0.0,-0.98205,2e-05,1.92897]
[1777176350375,48.37,77403.92,0.0,-0.9821,2e-05,1.92434]
[1777176357423,48.37,77401.54,0.0,-0.98215,2e-05,1.91986]
[1777176362469,48.37,77400.48,0.0,-0.98217,2e-05,1.91791]
[1777176367494,48.38,77399.22,0.0,-0.9822,2e-05,1.91557]
[1777176374543,48.38,77398.02,0.0,-0.98222,2e-05,1.91339]
[1777176380110,48.38,77398.61,0.0,-0.98221,2e-05,1.91462]
[1777176385621,48.38,77398.98,0.0,-0.9822,2e-05,1.91543]
[1777176386626,48.38,77410.54,0.0,-0.98196,2e-05,1.93782]
[1777176387634,48.38,77419.72,0.0,-0.98176,2e-05,1.9557]
[1777176391661,48.38,77417.84,0.0,-0.98183,2e-05,1.9487]
[1777176396696,48.38,77418.99,0.0,-0.98181,2e-05,1.95083]
[1777176402738,48.37,77421.05,0.0,-0.98177,2e-05,1.95478]
[1777176407773,48.37,77420.88,0.0,-0.98177,2e-05,1.95442]
[1777176413817,48.37,77422.93,0.0,-0.98173,2e-05,1.95843]
[1777176418850,48.37,77424.07,0.0,-0.9817,2e-05,1.96068]
[1777176426906,48.37,77425.62,0.0,-0.98167,2e-05,1.96375]
[1777176432948,48.38,77426.45,0.0,-0.98165,2e-05,1.96542]
[1777176435969,48.38,77431.84,0.0,-0.98154,2e-05,1.97607]
[1777176441005,48.37,77432.68,0.0,-0.98152,2e-05,1.97769]
[1777176447051,48.37,77432.97,0.0,-0.98152,2e-05,1.97821]
[1777176452086,48.37,77433.0,0.0,-0.98154,2e-05,1.97503]
[1777176458128,48.37,77436.44,0.0,-0.98147,2e-05,1.98176]
[1777176463162,48.37,77436.45,0.0,-0.98147,2e-05,1.98171]
[1777176468198,48.37,77435.34,0.0,-0.9815,2e-05,1.97944]
[1777176475246,48.37,77434.19,0.0,-0.98152,2e-05,1.97708]
[1777176480281,48.37,77432.67,0.0,-0.98156,2e-05,1.97392]
[1777176487330,48.37,77437.38,0.0,-0.98146,2e-05,1.98314]
[1777176493373,48.37,77441.27,0.0,-0.98137,2e-05,1.99073]
[1777176498408,48.37,77441.76,0.0,-0.98136,2e-05,1.99161]
[1777176499417,48.37,77450.07,0.0,-0.98118,2e-05,2.00818]
[1777176500424,48.37,77451.62,0.0,-0.98115,2e-05,2.01124]
[1777176505458,48.36,77454.28,0.0,-0.98111,2e-05,2.01532]
[1777176511029,48.36,77455.41,0.0,-0.98111,2e-05,2.01407]
[1777176516534,48.36,77455.78,0.0,-0.98111,2e-05,2.01456]
[1777176522576,48.36,77455.73,0.0,-0.98111,2e-05,2.01422]
[1777176529627,48.36,77454.27,0.0,-0.98115,2e-05,2.01102]
[1777176537682,48.36,77451.4,0.0,-0.98121,2e-05,2.00496]
[1777176542717,48.35,77449.92,0.0,-0.98125,2e-05,2.00181]
[1777176547751,48.35,77448.07,0.0,-0.98129,2e-05,1.99793]
[1777176552787,48.35,77446.71,0.0,-0.98132,2e-05,1.99504]
[1777176558829,48.35,77445.7,0.0,-0.98135,2e-05,1.99282]
[1777176563865,48.35,77444.76,0.0,-0.98137,2e-05,1.99077]
[1777176568899,48.35,77447.07,0.0,-0.98132,2e-05,1.99519]
[1777176573935,48.35,77449.16,0.0,-0.98131,2e-05,1.99596]
[1777176581526,48.35,77451.21,0.0,-0.98126,2e-05,1.99985]
[1777176587026,48.35,77453.55,0.0,-0.98121,2e-05,2.00437]
[1777176593068,48.35,77454.91,0.0,-0.98119,2e-05,2.00693]
[1777176600118,48.34,77456.68,0.0,-0.98115,2e-05,2.01031]
[1777176607167,48.34,77457.8,0.0,-0.98113,2e-05,2.01239]
[1777176612203,48.34,77458.5,0.0,-0.98111,2e-05,2.01368]
[1777176618245,48.34,77459.8,0.0,-0.98109,2e-05,2.01616]
[1777176623280,48.34,77460.2,0.0,-0.98108,2e-05,2.01686]
[1777176631878,48.34,77460.66,0.0,-0.9811,2e-05,2.01434]
[1777176638387,48.34,77461.05,0.0,-0.98109,2e-05,2.015]
[1777176643422,48.34,77461.36,0.0,-0.98109,2e-05,2.01553]
[1777176650469,48.34,77461.71,0.0,-0.98108,2e-05,2.0161]
[1777176655505,48.34,77459.07,0.0,-0.98114,2e-05,2.0107]
[1777176660541,48.34,77456.84,0.0,-0.98119,2e-05,2.0062]
[1777176665574,48.34,77460.71,0.0,-0.9811,2e-05,2.01394]
[1777176671618,48.34,77462.24,0.0,-0.98107,2e-05,2.01688]
[1777176675648,48.33,77467.14,0.0,-0.98097,2e-05,2.026]
[1777176679673,48.33,77471.79,0.0,-0.98087,2e-05,2.03518]
[1777176684708,48.33,77475.21,0.0,-0.9808,2e-05,2.04177]
[1777176689743,48.33,77478.1,0.0,-0.98074,2e-05,2.04721]
[1777176694778,48.32,77477.95,0.0,-0.98078,2e-05,2.04319]
[1777176698808,48.32,77483.03,0.0,-0.98067,2e-05,2.05315]
[1777176703841,48.32,77479.73,0.0,-0.98075,2e-05,2.04592]
[1777176708879,48.32,77478.93,0.0,-0.98077,2e-05,2.04381]
[1777176713913,48.31,77478.27,0.0,-0.98079,2e-05,2.04199]
[1777176718947,48.31,77479.05,0.0,-0.98078,2e-05,2.04307]
[1777176723984,48.31,77479.14,0.0,-0.98078,2e-05,2.04276]
[1777176729021,48.31,77478.62,0.0,-0.9808,2e-05,2.04121]
[1777176734055,48.3,77482.03,0.0,-0.98074,2e-05,2.04678]
[1777176736069,48.3,77486.82,0.0,-0.98064,2e-05,2.0563]
[1777176741105,48.29,77491.5,0.0,-0.98054,2e-05,2.06519]
[1777176742659,48.29,77497.54,0.0,-0.9804,2e-05,2.07744]
[1777176748155,48.29,77494.68,0.0,-0.98048,2e-05,2.07051]
[1777176754204,48.28,77494.98,0.0,-0.98051,2e-05,2.06683]
[1777176762800,48.27,77493.03,0.0,-0.98058,2e-05,2.06131]
[1777176768294,48.27,77489.29,0.0,-0.98067,2e-05,2.05243]
[1777176777356,48.26,77488.47,0.0,-0.98071,2e-05,2.04934]
[1777176783400,48.25,77487.24,0.0,-0.98074,2e-05,2.04589]
[1777176788433,48.25,77489.12,0.0,-0.98071,2e-05,2.0489]
[1777176793468,48.25,77487.85,0.0,-0.98075,2e-05,2.04547]
[1777176798503,48.24,77486.76,0.0,-0.98078,2e-05,2.04242]
[1777176808576,48.21,77485.62,0.0,-0.98087,2e-05,2.03421]
[1777176817639,48.14,77486.26,0.0,-0.98103,2e-05,2.01991]
[1777176822674,48.12,77487.13,0.0,-0.98105,2e-05,2.01783]
[1777176827710,48.12,77487.01,0.0,-0.98106,2e-05,2.01702]
[1777176832745,48.11,77486.53,0.0,-0.98107,2e-05,2.01549]
[1777176840801,48.11,77485.61,0.0,-0.9811,2e-05,2.01267]
[1777176845835,48.11,77481.32,0.0,-0.9812,2e-05,2.00354]
[1777176850874,48.1,77481.58,0.0,-0.9812,2e-05,2.00362]
[1777176856916,48.09,77477.17,0.0,-0.98133,2e-05,1.99199]
[1777176861951,48.08,77476.79,0.0,-0.98136,2e-05,1.98974]
[1777176866985,48.08,77474.35,0.0,-0.98141,2e-05,1.98458]
[1777176873570,48.08,77473.98,0.0,-0.98145,2e-05,1.98035]
[1777176882092,48.08,77474.94,0.0,-0.98143,2e-05,1.98193]
[1777176887126,48.07,77475.57,0.0,-0.98142,2e-05,1.98301]
[1777176892160,48.07,77475.63,0.0,-0.98142,2e-05,1.98296]
[1777176897196,48.07,77476.29,0.0,-0.98141,2e-05,1.98412]
[1777176902230,48.07,77476.91,0.0,-0.9814,2e-05,1.98521]
[1777176907266,48.07,77477.82,0.0,-0.98138,2e-05,1.98685]
[1777176912301,48.07,77477.85,0.0,-0.98138,2e-05,1.98675]
[1777176917338,48.07,77479.06,0.0,-0.98136,2e-05,1.98902]
[1777176922434,48.07,77480.1,0.0,-0.98134,2e-05,1.99092]
[1777176929482,48.07,77481.98,0.0,-0.9813,2e-05,1.9944]
[1777176935525,48.07,77481.35,0.0,-0.98134,2e-05,1.98965]
[1777176943581,48.06,77480.67,0.0,-0.98136,2e-05,1.98796]
[1777176954131,48.06,77480.42,0.0,-0.98137,2e-05,1.98698]
[1777176959693,48.06,77480.02,0.0,-0.98138,2e-05,1.98596]
[1777176969760,48.06,77479.56,0.0,-0.9814,2e-05,1.98462]
[1777176979829,48.06,77479.25,0.0,-0.98141,2e-05,1.98359]
[1777176984869,48.05,77479.12,0.0,-0.98142,2e-05,1.98313]
[1777176991917,48.05,77479.09,0.0,-0.98145,2e-05,1.97955]
[1777176997960,48.04,77478.72,0.0,-0.98148,2e-05,1.97685]
[1777177000985,48.03,77484.16,0.0,-0.98138,2e-05,1.98582]
[1777177006016,48.03,77482.03,0.0,-0.98143,2e-05,1.98132]
[1777177010045,48.03,77475.34,0.0,-0.98158,2e-05,1.96786]
[1777177018099,48.03,77476.09,0.0,-0.98156,2e-05,1.96916]
[1777177024626,48.03,77476.59,0.0,-0.98155,2e-05,1.97003]
[1777177032201,48.03,77476.86,0.0,-0.98155,2e-05,1.97039]
[1777177037235,48.03,77477.81,0.0,-0.98153,2e-05,1.97217]
[1777177042272,48.03,77477.81,0.0,-0.98153,2e-05,1.97205]
[1777177047306,48.02,77477.88,0.0,-0.98153,2e-05,1.97207]
[1777177054837,48.02,77477.9,0.0,-0.98156,2e-05,1.96874]
[1777177060397,48.02,77477.76,0.0,-0.98156,2e-05,1.96834]
[1777177065432,48.02,77477.16,0.0,-0.98158,2e-05,1.96706]
[1777177070466,48.02,77477.85,0.0,-0.98156,2e-05,1.96834]
[1777177075501,48.02,77477.69,0.0,-0.98157,2e-05,1.96792]
[1777177080538,48.02,77478.44,0.0,-0.98155,2e-05,1.96931]
[1777177086578,48.02,77478.41,0.0,-0.98156,2e-05,1.96911]
[1777177095123,48.02,77478.24,0.0,-0.98156,2e-05,1.96857]
[1777177101684,48.02,77478.5,0.0,-0.98156,2e-05,1.96895]
[1777177106718,48.02,77478.58,0.0,-0.98156,2e-05,1.969]
[1777177112761,48.02,77478.28,0.0,-0.98159,2e-05,1.96505]
[1777177121824,48.02,77478.31,0.0,-0.9816,2e-05,1.96499]
[1777177126858,48.02,77478.48,0.0,-0.98159,2e-05,1.96527]
[1777177131893,48.02,77479.25,0.0,-0.98158,2e-05,1.96673]
[1777177136928,48.02,77478.65,0.0,-0.98159,2e-05,1.96547]
[1777177141964,48.01,77478.58,0.0,-0.98159,2e-05,1.96528]
[1777177146998,48.01,77478.72,0.0,-0.98159,2e-05,1.9655]
[1777177153042,48.01,77478.35,0.0,-0.9816,2e-05,1.9647]
[1777177158076,48.01,77478.52,0.0,-0.9816,2e-05,1.96499]
[1777177163111,48.01,77475.68,0.0,-0.98166,2e-05,1.95934]
[1777177170160,48.01,77476.15,0.0,-0.98165,2e-05,1.96032]
[1777177175195,48.01,77476.51,0.0,-0.98167,2e-05,1.9579]
[1777177177209,48.01,77471.53,0.0,-0.98177,2e-05,1.9481]
[1777177182244,48.02,77470.97,0.0,-0.98178,2e-05,1.94716]
[1777177187279,48.02,77471.23,0.0,-0.98178,2e-05,1.94783]
[1777177192314,48.02,77472.2,0.0,-0.98175,2e-05,1.9499]
[1777177194329,48.02,77479.95,0.0,-0.98159,2e-05,1.96529]
[1777177195825,48.02,77488.45,0.0,-0.9814,2e-05,1.98222]
[1777177201377,48.02,77486.25,0.0,-0.98145,2e-05,1.97764]
[1777177208427,48.02,77481.69,0.0,-0.98155,2e-05,1.96842]
[1777177213462,48.02,77480.44,0.0,-0.98158,2e-05,1.96584]
[1777177218498,48.01,77480.02,0.0,-0.98159,2e-05,1.96493]
[1777177223534,48.01,77479.2,0.0,-0.98161,2e-05,1.96324]
[1777177228569,48.01,77478.8,0.0,-0.98162,2e-05,1.96238]
[1777177236105,48.01,77477.85,0.0,-0.98167,2e-05,1.95725]
[1777177242666,48.01,77477.63,0.0,-0.98167,2e-05,1.95679]
[1777177247701,48.01,77477.41,0.0,-0.98168,2e-05,1.95635]
[1777177254759,48.01,77477.59,0.0,-0.98167,2e-05,1.95669]
[1777177260801,48.01,77477.37,0.0,-0.98168,2e-05,1.95624]
[1777177266316,48.01,77476.9,0.0,-0.98169,2e-05,1.95531]
[1777177272886,48.01,77476.67,0.0,-0.98169,2e-05,1.95487]
[1777177277921,48.01,77476.46,0.0,-0.9817,2e-05,1.95446]
[1777177283964,48.01,77475.25,0.0,-0.98172,2e-05,1.95209]
[1777177288998,48.01,77475.12,0.0,-0.98173,2e-05,1.95186]
[1777177296046,48.01,77475.29,0.0,-0.98175,2e-05,1.94906]
[1777177301081,48.01,77475.07,0.0,-0.98175,2e-05,1.94868]
[1777177306116,48.01,77479.05,0.0,-0.98167,2e-05,1.9566]
[1777177311152,48.01,77479.01,0.0,-0.98167,2e-05,1.95651]
[1777177316670,48.01,77478.84,0.0,-0.98167,2e-05,1.95616]
[1777177322228,48.01,77478.52,0.0,-0.98168,2e-05,1.95551]
[1777177327263,48.01,77478.26,0.0,-0.98169,2e-05,1.95498]
[1777177333305,48.01,77478.16,0.0,-0.98169,2e-05,1.95475]
[1777177342368,48.01,77477.64,0.0,-0.9817,2e-05,1.95371]
[1777177347404,48.01,77477.3,0.0,-0.98171,2e-05,1.95303]
[1777177352438,48.01,77476.51,0.0,-0.98175,2e-05,1.94826]
[1777177357477,48.01,77476.96,0.0,-0.98174,2e-05,1.94917]
[1777177363515,48.01,77476.94,0.0,-0.98174,2e-05,1.94916]
[1777177370564,48.01,77476.92,0.0,-0.98174,2e-05,1.94916]
[1777177375600,48.01,77476.98,0.0,-0.98174,2e-05,1.94932]
[1777177381642,48.02,77476.78,0.0,-0.98174,2e-05,1.94905]
[1777177387160,48.02,77476.55,0.0,-0.98174,2e-05,1.949]
[1777177393726,48.02,77476.52,0.0,-0.98174,2e-05,1.94909]
[1777177398760,48.02,77474.9,0.0,-0.98177,2e-05,1.94644]
[1777177407300,48.02,77474.71,0.0,-0.98177,2e-05,1.94629]
[1777177412859,48.02,77474.97,0.0,-0.98179,2e-05,1.94382]
[1777177417893,48.02,77477.31,0.0,-0.98174,2e-05,1.94852]
[1777177425954,48.02,77478.13,0.0,-0.98173,2e-05,1.95018]
[1777177430990,48.02,77477.63,0.0,-0.98174,2e-05,1.94921]
[1777177437510,48.03,77477.48,0.0,-0.98174,2e-05,1.94896]
[1777177443073,48.03,77477.21,0.0,-0.98174,2e-05,1.94846]
[1777177448109,48.03,77477.03,0.0,-0.98175,2e-05,1.94815]
[1777177453144,48.03,77474.93,0.0,-0.98179,2e-05,1.94405]
[1777177458180,48.03,77473.3,0.0,-0.98183,2e-05,1.94095]
[1777177463215,48.03,77473.32,0.0,-0.98182,2e-05,1.9411]
[1777177469257,48.03,77475.44,0.0,-0.98178,2e-05,1.94539]
[1777177475299,48.03,77475.51,0.0,-0.9818,2e-05,1.94243]
[1777177480336,48.03,77475.62,0.0,-0.9818,2e-05,1.94275]
[1777177485370,48.03,77475.12,0.0,-0.98181,2e-05,1.94187]
[1777177491413,48.03,77473.98,0.0,-0.98183,2e-05,1.93978]
[1777177492419,48.03,77482.39,0.0,-0.98165,2e-05,1.95667]
[1777177493426,48.03,77490.93,0.0,-0.98146,2e-05,1.97365]
[1777177494433,48.03,77490.53,0.0,-0.98147,2e-05,1.97282]
[1777177501482,48.03,77491.76,0.0,-0.98145,2e-05,1.97507]
[1777177504503,48.03,77486.77,0.0,-0.98156,2e-05,1.96509]
[1777177510544,48.03,77488.11,0.0,-0.98153,2e-05,1.96771]
[1777177515579,48.03,77486.9,0.0,-0.98156,2e-05,1.96526]
[1777177520615,48.03,77485.49,0.0,-0.98159,2e-05,1.96245]
[1777177525649,48.03,77485.12,0.0,-0.98159,2e-05,1.96172]
[1777177530685,48.03,77484.98,0.0,-0.9816,2e-05,1.96147]
[1777177535720,48.03,77486.27,0.0,-0.9816,2e-05,1.96085]
[1777177541761,48.03,77488.12,0.0,-0.98156,2e-05,1.96454]
[1777177546797,48.03,77487.66,0.0,-0.98157,2e-05,1.96361]
[1777177555859,48.03,77485.77,0.0,-0.98161,2e-05,1.95979]
[1777177560895,48.03,77484.24,0.0,-0.98164,2e-05,1.95671]
[1777177565929,48.03,77482.92,0.0,-0.98167,2e-05,1.95405]
[1777177572979,48.03,77481.4,0.0,-0.9817,2e-05,1.951]
[1777177578493,48.03,77480.51,0.0,-0.98172,2e-05,1.94922]
[1777177588562,48.03,77479.22,0.0,-0.98175,2e-05,1.94667]
[1777177594126,48.03,77478.34,0.0,-0.9818,2e-05,1.94177]
[1777177599160,48.03,77477.43,0.0,-0.98182,2e-05,1.94003]
[1777177604198,48.03,77477.55,0.0,-0.98181,2e-05,1.94033]
[1777177618300,48.03,77476.82,0.0,-0.98183,2e-05,1.93907]
[1777177625346,48.03,77476.43,0.0,-0.98184,2e-05,1.93841]
[1777177632396,48.03,77475.64,0.0,-0.98185,2e-05,1.93696]
[1777177637431,48.03,77471.56,0.0,-0.98194,2e-05,1.92904]
[1777177642466,48.03,77470.39,0.0,-0.98196,2e-05,1.9269]
[1777177648987,48.03,77471.02,0.0,-0.98194,2e-05,1.92833]
[1777177654550,48.04,77471.26,0.0,-0.98197,2e-05,1.92576]
[1777177665624,48.04,77473.35,0.0,-0.98192,2e-05,1.93017]
[1777177670661,48.04,77473.89,0.0,-0.98191,2e-05,1.93139]
[1777177675696,48.04,77474.64,0.0,-0.98189,2e-05,1.93299]
[1777177682746,48.04,77477.47,0.0,-0.98183,2e-05,1.93868]
[1777177689267,48.04,77476.83,0.0,-0.98184,2e-05,1.93753]
[1777177694829,48.04,77473.48,0.0,-0.98191,2e-05,1.93105]
[1777177699865,48.04,77474.19,0.0,-0.98189,2e-05,1.93256]
[1777177704899,48.04,77474.42,0.0,-0.98189,2e-05,1.93314]
[1777177714969,48.04,77473.66,0.0,-0.98193,2e-05,1.92871]
[1777177723028,48.04,77474.81,0.0,-0.9819,2e-05,1.93121]
[1777177729547,48.05,77475.38,0.0,-0.98189,2e-05,1.9325]
[1777177735112,48.05,77475.73,0.0,-0.98188,2e-05,1.93337]
[1777177740148,48.05,77475.7,0.0,-0.98188,2e-05,1.93347]
[1777177745183,48.05,77474.68,0.0,-0.9819,2e-05,1.93165]
[1777177751225,48.05,77475.98,0.0,-0.98187,2e-05,1.93441]
[1777177756260,48.05,77476.02,0.0,-0.98186,2e-05,1.93465]
[1777177763308,48.05,77476.41,0.0,-0.98185,2e-05,1.93565]
[1777177769827,48.05,77476.6,0.0,-0.98185,2e-05,1.93625]
[1777177778414,48.05,77476.18,0.0,-0.98188,2e-05,1.93253]
[1777177783449,48.06,77476.36,0.0,-0.98187,2e-05,1.93307]
[1777177789491,48.06,77476.56,0.0,-0.98187,2e-05,1.93368]
[1777177796541,48.06,77476.63,0.0,-0.98186,2e-05,1.93408]
[1777177801576,48.06,77478.5,0.0,-0.98182,2e-05,1.93791]
[1777177809633,48.06,77478.01,0.0,-0.98183,2e-05,1.93719]
[1777177815675,48.06,77478.07,0.0,-0.98183,2e-05,1.93749]
[1777177823732,48.06,77477.3,0.0,-0.98184,2e-05,1.93621]
[1777177828766,48.06,77475.07,0.0,-0.98189,2e-05,1.932]
[1777177836824,48.07,77474.31,0.0,-0.98193,2e-05,1.92763]
[1777177839844,48.07,77468.73,0.0,-0.98204,2e-05,1.9169]
[1777177844880,48.07,77465.61,0.0,-0.98211,2e-05,1.91116]
[1777177846894,48.07,77457.07,0.0,-0.98228,2e-05,1.89466]
[1777177847901,48.07,77448.48,0.0,-0.98246,2e-05,1.87832]
[1777177849917,48.07,77438.92,0.0,-0.98266,2e-05,1.86016]
[1777177850924,48.07,77436.52,0.0,-0.9827,2e-05,1.85574]
[1777177855957,48.08,77437.73,0.0,-0.98267,2e-05,1.85898]
[1777177862000,48.08,77435.11,0.0,-0.98271,2e-05,1.85488]
[1777177867039,48.09,77433.91,0.0,-0.98273,2e-05,1.85333]
[1777177872072,48.09,77434.93,0.0,-0.9827,2e-05,1.85599]
[1777177877107,48.09,77435.5,0.0,-0.98268,2e-05,1.85779]
[1777177879121,48.1,77440.51,0.0,-0.98258,2e-05,1.86764]
[1777177880601,48.1,77445.74,0.0,-0.98247,2e-05,1.87779]
[1777177890674,48.1,77450.98,0.0,-0.98234,2e-05,1.88903]
[1777177900743,48.11,77454.01,0.0,-0.9823,2e-05,1.89298]
[1777177906310,48.12,77455.03,0.0,-0.98227,2e-05,1.89573]
[1777177912352,48.12,77455.3,0.0,-0.98225,2e-05,1.89705]
[1777177917386,48.12,77456.12,0.0,-0.98223,2e-05,1.89931]
[1777177924435,48.13,77456.83,0.0,-0.9822,2e-05,1.90163]
[1777177929470,48.13,77456.73,0.0,-0.9822,2e-05,1.90212]
[1777177935513,48.14,77457.55,0.0,-0.98217,2e-05,1.90453]
[1777177941023,48.14,77458.25,0.0,-0.98215,2e-05,1.90672]
[1777177948609,48.15,77458.88,0.0,-0.98212,2e-05,1.90889]
[1777177953642,48.15,77459.11,0.0,-0.98214,2e-05,1.90683]
[1777177959682,48.16,77459.09,0.0,-0.98213,2e-05,1.9076]
[1777177971236,48.16,77459.8,0.0,-0.9821,2e-05,1.91055]
[1777177977809,48.17,77460.01,0.0,-0.98209,2e-05,1.91172]
[1777177982843,48.17,77460.55,0.0,-0.98207,2e-05,1.91339]
[1777177988885,48.18,77460.44,0.0,-0.98206,2e-05,1.9139]
[1777177996940,48.18,77460.63,0.0,-0.98205,2e-05,1.91523]
[1777178001976,48.19,77460.67,0.0,-0.98204,2e-05,1.91589]
[1777178006004,48.19,77454.96,0.0,-0.98215,2e-05,1.9054]
[1777178011039,48.19,77450.36,0.0,-0.98227,2e-05,1.89402]
[1777178021109,48.2,77447.06,0.0,-0.98232,2e-05,1.88908]
[1777178026145,48.2,77441.06,0.0,-0.98244,2e-05,1.87829]
[1777178031656,48.21,77435.75,0.0,-0.98254,2e-05,1.86895]
[1777178037220,48.22,77432.99,0.0,-0.98259,2e-05,1.86466]
[1777178042256,48.22,77430.96,0.0,-0.98262,2e-05,1.86158]
[1777178047293,48.22,77429.23,0.0,-0.98265,2e-05,1.85907]
[1777178053336,48.23,77425.27,0.0,-0.98272,2e-05,1.85251]
[1777178058372,48.23,77425.25,0.0,-0.98271,2e-05,1.85328]
[1777178060384,48.24,77431.18,0.0,-0.98259,2e-05,1.86485]
[1777178066427,48.24,77431.62,0.0,-0.98257,2e-05,1.86653]
[1777178071936,48.24,77433.14,0.0,-0.98256,2e-05,1.86702]
[1777178077503,48.25,77435.44,0.0,-0.9825,2e-05,1.87227]
[1777178082008,48.25,77441.41,0.0,-0.98237,2e-05,1.88426]
[1777178087574,48.26,77443.85,0.0,-0.98231,2e-05,1.88978]
[1777178092608,48.26,77446.63,0.0,-0.98224,2e-05,1.89584]
[1777178097643,48.27,77447.93,0.0,-0.98221,2e-05,1.89906]
[1777178103686,48.27,77449.93,0.0,-0.98216,2e-05,1.90378]
[1777178108722,48.27,77451.14,0.0,-0.98212,2e-05,1.90684]
[1777178113757,48.28,77452.28,0.0,-0.98209,2e-05,1.90977]
[1777178118792,48.28,77453.19,0.0,-0.98206,2e-05,1.91226]
[1777178127855,48.29,77454.69,0.0,-0.98202,2e-05,1.91646]
[1777178136918,48.3,77455.86,0.0,-0.98201,2e-05,1.91683]
[1777178142963,48.3,77457.51,0.0,-0.98196,2e-05,1.92088]
[1777178149002,48.31,77457.88,0.0,-0.98195,2e-05,1.92243]
[1777178154039,48.31,77458.52,0.0,-0.98193,2e-05,1.92436]
[1777178160078,48.31,77458.96,0.0,-0.98191,2e-05,1.92601]
[1777178170149,48.32,77459.24,0.0,-0.98189,2e-05,1.92785]
[1777178175186,48.33,77459.28,0.0,-0.98188,2e-05,1.92868]
[1777178180219,48.33,77459.59,0.0,-0.98187,2e-05,1.92991]
[1777178186261,48.33,77458.27,0.0,-0.98189,2e-05,1.92809]
[1777178191296,48.34,77458.33,0.0,-0.98191,2e-05,1.92564]
[1777178196330,48.34,77459.86,0.0,-0.98187,2e-05,1.92926]
[1777178202850,48.35,77460.25,0.0,-0.98185,2e-05,1.93077]
[1777178211437,48.35,77460.9,0.0,-0.98182,2e-05,1.93313]
[1777178212924,48.35,77466.05,0.0,-0.98171,2e-05,1.94335]
[1777178218487,48.36,77465.91,0.0,-0.98171,2e-05,1.94368]
[1777178222997,48.36,77471.55,0.0,-0.98158,2e-05,1.95517]
[1777178228561,48.36,77470.35,0.0,-0.9816,2e-05,1.95326]
[1777178233595,48.36,77469.87,0.0,-0.98161,2e-05,1.95266]
[1777178239639,48.36,77469.28,0.0,-0.98162,2e-05,1.9519]
[1777178244672,48.37,77468.74,0.0,-0.98163,2e-05,1.95116]
[1777178249708,48.37,77468.57,0.0,-0.98163,2e-05,1.95114]
[1777178254742,48.37,77468.28,0.0,-0.98166,2e-05,1.94767]
[1777178259777,48.37,77467.89,0.0,-0.98166,2e-05,1.94722]
[1777178265820,48.37,77469.44,0.0,-0.98163,2e-05,1.95063]
[1777178273347,48.38,77469.5,0.0,-0.98162,2e-05,1.95121]
[1777178278916,48.38,77469.49,0.0,-0.98162,2e-05,1.95148]
[1777178283952,48.38,77472.29,0.0,-0.98155,2e-05,1.95726]
[1777178291000,48.38,77471.83,0.0,-0.98156,2e-05,1.95667]
[1777178299056,48.38,77470.23,0.0,-0.98159,2e-05,1.9539]
[1777178306108,48.39,77469.04,0.0,-0.98161,2e-05,1.95192]
[1777178311141,48.39,77469.36,0.0,-0.98163,2e-05,1.94959]
[1777178316177,48.39,77467.99,0.0,-0.98166,2e-05,1.94716]
[1777178324233,48.39,77467.95,0.0,-0.98165,2e-05,1.94753]
[1777178334302,48.39,77468.31,0.0,-0.98164,2e-05,1.9488]
[1777178339337,48.4,77468.27,0.0,-0.98164,2e-05,1.94906]
[1777178346387,48.4,77468.57,0.0,-0.98163,2e-05,1.95003]
[1777178351422,48.4,77468.52,0.0,-0.98162,2e-05,1.95021]
[1777178356457,48.4,77469.45,0.0,-0.9816,2e-05,1.9523]
[1777178361493,48.4,77468.89,0.0,-0.98161,2e-05,1.95147]
[1777178366527,48.4,77467.71,0.0,-0.98163,2e-05,1.94943]
[1777178371564,48.41,77468.0,0.0,-0.98165,2e-05,1.94706]
[1777178376598,48.41,77467.65,0.0,-0.98166,2e-05,1.94668]
[1777178381633,48.41,77464.3,0.0,-0.98172,2e-05,1.94045]
[1777178394192,48.41,77464.7,0.0,-0.98171,2e-05,1.94207]
[1777178402781,48.42,77464.92,0.0,-0.9817,2e-05,1.94309]
[1777178407815,48.42,77465.09,0.0,-0.98169,2e-05,1.94373]
[1777178412851,48.42,77465.06,0.0,-0.98169,2e-05,1.94397]
[1777178417886,48.42,77469.53,0.0,-0.98159,2e-05,1.95306]
[1777178424403,48.42,77468.99,0.0,-0.9816,2e-05,1.95225]
[1777178429970,48.43,77471.01,0.0,-0.98155,2e-05,1.95646]
[1777178435010,48.43,77470.41,0.0,-0.98159,2e-05,1.95222]
[1777178439032,48.43,77476.53,0.0,-0.98146,2e-05,1.96447]
[1777178440040,48.43,77479.95,0.0,-0.98138,2e-05,1.97126]
[1777178445074,48.43,77479.05,0.0,-0.9814,2e-05,1.96948]
[1777178450111,48.43,77486.83,0.0,-0.98123,2e-05,1.98489]
[1777178451119,48.43,77486.27,0.0,-0.98124,2e-05,1.98373]
[1777178454139,48.43,77494.02,0.0,-0.98108,2e-05,1.99908]
[1777178457161,48.42,77501.96,0.0,-0.9809,2e-05,2.01484]
[1777178462196,48.42,77505.63,0.0,-0.98083,2e-05,2.02182]
[1777178467232,48.42,77508.11,0.0,-0.98078,2e-05,2.02638]
[1777178472266,48.42,77509.61,0.0,-0.98075,2e-05,2.02895]
[1777178477302,48.41,77510.91,0.0,-0.98072,2e-05,2.03112]
[1777178482337,48.41,77508.6,0.0,-0.98078,2e-05,2.02599]
[1777178487371,48.41,77505.19,0.0,-0.98086,2e-05,2.0187]
[1777178494421,48.41,77505.56,0.0,-0.98089,2e-05,2.01569]
[1777178499455,48.41,77505.78,0.0,-0.98089,2e-05,2.01581]
[1777178504494,48.4,77510.62,0.0,-0.98078,2e-05,2.02529]
[1777178506511,48.4,77519.48,0.0,-0.98059,2e-05,2.04305]
[1777178511543,48.4,77520.62,0.0,-0.98057,2e-05,2.04483]
[1777178521614,48.39,77521.16,0.0,-0.98057,2e-05,2.04485]
[1777178524637,48.39,77526.93,0.0,-0.98044,2e-05,2.05632]
[1777178529673,48.39,77528.32,0.0,-0.98042,2e-05,2.05856]
[1777178535184,48.38,77529.85,0.0,-0.98039,2e-05,2.06112]
[1777178540749,48.38,77531.53,0.0,-0.98036,2e-05,2.06389]
[1777178545785,48.38,77532.45,0.0,-0.98034,2e-05,2.06522]
[1777178552834,48.37,77533.96,0.0,-0.98035,2e-05,2.06421]
[1777178557868,48.37,77534.45,0.0,-0.98034,2e-05,2.06469]
[1777178562904,48.37,77535.54,0.0,-0.98032,2e-05,2.06642]
[1777178568946,48.36,77536.74,0.0,-0.9803,2e-05,2.06826]
[1777178573982,48.36,77538.55,0.0,-0.98027,2e-05,2.07147]
[1777178579017,48.36,77538.26,0.0,-0.98028,2e-05,2.07036]
[1777178585545,48.36,77541.29,0.0,-0.98022,2e-05,2.07599]
[1777178591102,48.35,77542.33,0.0,-0.9802,2e-05,2.07747]
[1777178596142,48.35,77542.11,0.0,-0.98021,2e-05,2.07645]
[1777178601174,48.35,77540.92,0.0,-0.98025,2e-05,2.07344]
[1777178606208,48.34,77539.69,0.0,-0.98028,2e-05,2.07037]
[1777178611244,48.34,77541.15,0.0,-0.98028,2e-05,2.0695]
[1777178616278,48.34,77538.34,0.0,-0.98035,2e-05,2.06319]
[1777178622323,48.33,77537.52,0.0,-0.98038,2e-05,2.06094]
[1777178628365,48.33,77534.65,0.0,-0.98045,2e-05,2.0545]
[1777178633399,48.33,77533.93,0.0,-0.98047,2e-05,2.05266]
[1777178638433,48.33,77535.13,0.0,-0.98045,2e-05,2.05474]
[1777178643468,48.33,77534.32,0.0,-0.98047,2e-05,2.05269]
[1777178648503,48.32,77534.21,0.0,-0.98048,2e-05,2.0521]
[1777178653539,48.32,77535.74,0.0,-0.98044,2e-05,2.0549]
[1777178659580,48.32,77535.8,0.0,-0.98045,2e-05,2.0546]
[1777178666113,48.32,77535.9,0.0,-0.98045,2e-05,2.05433]
[1777178675692,48.31,77535.55,0.0,-0.9805,2e-05,2.04965]
[1777178680728,48.31,77536.33,0.0,-0.98048,2e-05,2.05097]
[1777178685763,48.31,77536.63,0.0,-0.98048,2e-05,2.0513]
[1777178690798,48.31,77536.99,0.0,-0.98047,2e-05,2.05177]
[1777178695832,48.31,77537.01,0.0,-0.98048,2e-05,2.05154]
[1777178700867,48.31,77537.7,0.0,-0.98046,2e-05,2.0527]
[1777178706394,48.3,77540.88,0.0,-0.98039,2e-05,2.05893]
[1777178711944,48.3,77540.64,0.0,-0.9804,2e-05,2.05807]
[1777178716979,48.3,77540.1,0.0,-0.98042,2e-05,2.05666]
[1777178724028,48.3,77539.79,0.0,-0.98043,2e-05,2.05562]
[1777178729064,48.3,77539.31,0.0,-0.98044,2e-05,2.05435]
[1777178735105,48.29,77539.23,0.0,-0.98048,2e-05,2.05053]
[1777178740141,48.29,77540.5,0.0,-0.98045,2e-05,2.05288]
[1777178745176,48.29,77539.41,0.0,-0.98048,2e-05,2.05037]
[1777178750210,48.29,77537.69,0.0,-0.98052,2e-05,2.04662]
[1777178755246,48.29,77537.73,0.0,-0.98053,2e-05,2.04649]
[1777178761287,48.29,77538.09,0.0,-0.98052,2e-05,2.04698]
[1777178766814,48.29,77539.39,0.0,-0.98049,2e-05,2.04938]
[1777178773371,48.29,77538.94,0.0,-0.98051,2e-05,2.04818]
[1777178778408,48.28,77538.79,0.0,-0.98051,2e-05,2.04763]
[1777178785455,48.28,77538.57,0.0,-0.98052,2e-05,2.04686]
[1777178791501,48.28,77538.05,0.0,-0.98057,2e-05,2.04219]
[1777178797543,48.28,77537.69,0.0,-0.98058,2e-05,2.04122]
[1777178802577,48.28,77540.54,0.0,-0.98052,2e-05,2.04683]
[1777178807612,48.28,77539.15,0.0,-0.98055,2e-05,2.04373]
[1777178815674,48.27,77538.02,0.0,-0.98058,2e-05,2.04105]
[1777178820708,48.27,77538.28,0.0,-0.98058,2e-05,2.04136]
[1777178825744,48.27,77537.57,0.0,-0.98059,2e-05,2.03969]
[1777178830779,48.27,77537.02,0.0,-0.98061,2e-05,2.03836]
[1777178833801,48.27,77543.59,0.0,-0.98046,2e-05,2.05171]
[1777178834809,48.27,77552.56,0.0,-0.98026,2e-05,2.07015]
[1777178835816,48.27,77554.21,0.0,-0.98022,2e-05,2.07347]
[1777178840849,48.27,77553.27,0.0,-0.98025,2e-05,2.07086]
[1777178845884,48.26,77552.16,0.0,-0.98028,2e-05,2.06798]
[1777178849913,48.26,77554.64,0.0,-0.98023,2e-05,2.07259]
[1777178851928,48.26,77560.19,0.0,-0.98014,2e-05,2.08043]
[1777178856962,48.25,77561.55,0.0,-0.98011,2e-05,2.08245]
[1777178858977,48.25,77567.7,0.0,-0.97997,2e-05,2.09511]
[1777178859984,48.25,77581.61,0.0,-0.97965,2e-05,2.12391]
[1777178860991,48.25,77589.12,0.0,-0.97948,2e-05,2.13955]
[1777178867035,48.24,77587.83,0.0,-0.97953,2e-05,2.13529]
[1777178868040,48.24,77595.15,0.0,-0.97936,2e-05,2.15058]
[1777178869047,48.24,77608.05,0.0,-0.97905,2e-05,2.17788]
[1777178874083,48.23,77608.55,0.0,-0.97906,2e-05,2.17731]
[1777178879116,48.22,77605.57,0.0,-0.97915,2e-05,2.16936]
[1777178884152,48.21,77615.72,0.0,-0.97892,2e-05,2.18967]
[1777178889187,48.2,77610.38,0.0,-0.97907,2e-05,2.17651]
[1777178894222,48.2,77607.95,0.0,-0.97914,2e-05,2.16969]
[1777178899257,48.19,77605.26,0.0,-0.97922,2e-05,2.16235]
[1777178904293,48.18,77603.9,0.0,-0.97928,2e-05,2.15789]
[1777178909329,48.17,77598.61,0.0,-0.97942,2e-05,2.14511]
[1777178913356,48.17,77591.33,0.0,-0.97964,2e-05,2.12509]
[1777178918393,48.16,77589.96,0.0,-0.97968,2e-05,2.12094]
[1777178920406,48.16,77599.0,0.0,-0.97947,2e-05,2.13963]
[1777178921412,48.16,77606.52,0.0,-0.9793,2e-05,2.15539]
[1777178922420,48.15,77604.94,0.0,-0.97934,2e-05,2.15172]
[1777178927948,48.15,77635.16,0.0,-0.97862,2e-05,2.21552]
[1777178928461,48.14,77635.16,0.0,-0.97863,2e-05,2.21516]
[1777178929470,48.14,77633.53,0.0,-0.97867,2e-05,2.2112]
[1777178931498,48.14,77652.89,0.0,-0.9782,3e-05,2.25333]
[1777178932513,48.14,77692.25,0.0,-0.9772,3e-05,2.34128]
[1777178933516,48.13,77725.9,0.0,-0.97632,3e-05,2.4182]
[1777178934523,48.13,77732.32,0.0,-0.97615,3e-05,2.43245]
[1777178935532,48.13,77738.91,0.0,-0.97598,3e-05,2.44714]
[1777178936537,48.12,77740.76,0.0,-0.97594,3e-05,2.45069]
[1777178938029,48.11,77751.19,0.0,-0.97568,3e-05,2.47371]
[1777178939558,48.11,77754.94,0.0,-0.97558,3e-05,2.48177]
[1777178940564,48.11,77760.49,0.0,-0.97544,3e-05,2.49412]
[1777178941576,48.1,77761.53,0.0,-0.97542,3e-05,2.49571]
[1777178943592,48.09,77778.62,0.0,-0.97497,3e-05,2.53497]
[1777178944597,48.09,77786.54,0.0,-0.97476,3e-05,2.55319]
[1777178945607,48.08,77781.25,0.0,-0.97492,3e-05,2.53937]
[1777178946615,48.08,77784.3,0.0,-0.97484,3e-05,2.54579]
[1777178948103,48.07,77792.94,0.0,-0.97462,3e-05,2.56481]
[1777178953664,48.0,77795.18,0.0,-0.97472,3e-05,2.55623]
[1777178956685,47.99,77800.29,0.0,-0.97461,3e-05,2.56572]
[1777178961720,47.92,77794.82,0.0,-0.97494,3e-05,2.53765]
[1777178964741,47.9,77787.53,0.0,-0.97518,3e-05,2.51724]
[1777178966755,47.9,77778.59,0.0,-0.97544,3e-05,2.49486]
[1777178967764,47.89,77775.4,0.0,-0.97555,3e-05,2.48551]
[1777178969776,47.89,77766.84,0.0,-0.97579,3e-05,2.46428]
[1777178971795,47.87,77758.69,0.0,-0.97608,3e-05,2.4389]
[1777178976826,47.85,77760.26,0.0,-0.97608,3e-05,2.4388]
[1777178981860,47.84,77758.44,0.0,-0.97617,3e-05,2.43076]
[1777178986895,47.82,77753.45,0.0,-0.97635,3e-05,2.41535]
[1777178990924,47.8,77747.24,0.0,-0.97655,3e-05,2.39794]
[1777178992937,47.8,77744.92,0.0,-0.97663,3e-05,2.39114]
[1777178993945,47.79,77739.41,0.0,-0.97678,3e-05,2.37765]
[1777178994952,47.79,77741.46,0.0,-0.97674,3e-05,2.38174]
[1777178999987,47.77,77740.56,0.0,-0.9768,3e-05,2.37629]
[1777179005024,47.76,77737.73,0.0,-0.97691,3e-05,2.36645]
[1777179010058,47.74,77733.72,0.0,-0.97706,3e-05,2.35395]
[1777179015093,47.72,77737.62,0.0,-0.97699,3e-05,2.35979]
[1777179020129,47.71,77733.46,0.0,-0.97714,3e-05,2.34706]
[1777179025163,47.69,77732.32,0.0,-0.9772,3e-05,2.34139]
[1777179027177,47.69,77722.64,0.0,-0.97747,3e-05,2.31803]
[1777179028184,47.68,77714.11,0.0,-0.97769,3e-05,2.29808]
[1777179029191,47.68,77717.42,0.0,-0.97761,3e-05,2.30507]
[1777179033219,47.67,77709.61,0.0,-0.97787,3e-05,2.28174]
[1777179034226,47.67,77706.44,0.0,-0.97796,3e-05,2.27364]
[1777179039262,47.65,77707.5,0.0,-0.97796,3e-05,2.27369]
[1777179043290,47.64,77702.22,0.0,-0.97812,3e-05,2.26]
[1777179048325,47.63,77699.64,0.0,-0.97821,3e-05,2.2521]
[1777179053359,47.62,77699.03,0.0,-0.97825,3e-05,2.2487]
[1777179056380,47.62,77707.14,0.0,-0.97806,3e-05,2.26562]
[1777179060409,47.61,77710.11,0.0,-0.978,3e-05,2.27051]
[1777179062426,47.6,77717.3,0.0,-0.97783,3e-05,2.2858]
[1777179063430,47.6,77726.32,0.0,-0.9776,3e-05,2.30575]
[1777179066453,47.59,77735.28,0.0,-0.97739,3e-05,2.32465]
[1777179068470,47.59,77740.6,0.0,-0.97726,3e-05,2.33573]
[1777179071485,47.58,77747.44,0.0,-0.9771,3e-05,2.34976]
[1777179073507,47.57,77752.64,0.0,-0.97698,3e-05,2.36057]
[1777179079048,47.56,77755.97,0.0,-0.97693,3e-05,2.36521]
[1777179081555,47.55,77761.48,0.0,-0.9768,3e-05,2.37613]
[1777179086590,47.53,77767.53,0.0,-0.97668,3e-05,2.38697]
[1777179089117,47.53,77761.54,0.0,-0.97685,3e-05,2.37171]
[1777179094647,47.51,77764.38,0.0,-0.97685,3e-05,2.37089]
[1777179096660,47.5,77769.62,0.0,-0.97673,3e-05,2.38184]
[1777179101695,47.48,77773.33,0.0,-0.97667,3e-05,2.38729]
[1777179104716,47.47,77767.47,0.0,-0.97685,3e-05,2.37173]
[1777179109751,47.46,77767.24,0.0,-0.97689,3e-05,2.36814]
[1777179114787,47.44,77766.49,0.0,-0.97694,3e-05,2.36342]
[1777179119822,47.43,77768.61,0.0,-0.97692,3e-05,2.36539]
[1777179122843,47.42,77744.58,0.0,-0.97757,3e-05,2.30823]
[1777179123853,47.42,77744.21,0.0,-0.97759,3e-05,2.30689]
[1777179129397,47.4,77742.71,0.0,-0.97766,3e-05,2.30054]
[1777179134929,47.39,77739.26,0.0,-0.97778,3e-05,2.29026]
[1777179139964,47.38,77743.41,0.0,-0.9777,3e-05,2.2973]
[1777179143992,47.37,77747.88,0.0,-0.9776,3e-05,2.30552]
[1777179146007,47.36,77736.56,0.0,-0.97791,3e-05,2.27876]
[1777179151041,47.35,77732.5,0.0,-0.97807,3e-05,2.26378]
[1777179155069,47.34,77738.77,0.0,-0.97793,3e-05,2.27619]
[1777179157085,47.34,77745.47,0.0,-0.97777,3e-05,2.29049]
[1777179158090,47.34,77744.06,0.0,-0.97781,3e-05,2.28679]
[1777179159153,47.33,77755.27,0.0,-0.97752,3e-05,2.31191]
[1777179161126,47.33,77804.1,0.0,-0.97623,3e-05,2.42544]
[1777179162134,47.33,77815.42,0.0,-0.97592,3e-05,2.45172]
[1777179163140,47.32,77813.41,0.0,-0.97599,3e-05,2.44614]
[1777179165153,47.32,77807.05,0.0,-0.97618,3e-05,2.42945]
[1777179166163,47.31,77799.59,0.0,-0.97639,3e-05,2.41101]
[1777179167167,47.31,77804.76,0.0,-0.97626,3e-05,2.42257]
[1777179168175,47.31,77801.03,0.0,-0.97637,3e-05,2.41301]
[1777179171197,47.3,77801.91,0.0,-0.97637,3e-05,2.413]
[1777179176231,47.28,77802.33,0.0,-0.9764,3e-05,2.41047]
[1777179181267,47.26,77800.92,0.0,-0.97649,3e-05,2.40295]
[1777179186301,47.24,77806.74,0.0,-0.97637,3e-05,2.41318]
[1777179191336,47.22,77803.32,0.0,-0.9765,3e-05,2.40155]
[1777179196371,47.21,77800.25,0.0,-0.97663,3e-05,2.3909]
[1777179201406,47.19,77795.9,0.0,-0.97678,3e-05,2.37741]
[1777179206441,47.18,77791.44,0.0,-0.97694,3e-05,2.36385]
[1777179211477,47.16,77789.72,0.0,-0.97705,3e-05,2.35312]
[1777179216512,47.15,77787.85,0.0,-0.97714,3e-05,2.34579]
[1777179221546,47.13,77786.03,0.0,-0.97722,3e-05,2.3387]
[1777179226581,47.12,77786.97,0.0,-0.97723,3e-05,2.33803]
[1777179231617,47.1,77789.25,0.0,-0.9772,3e-05,2.34047]
[1777179237658,47.09,77788.55,0.0,-0.97726,3e-05,2.3354]
[1777179242698,47.07,77787.79,0.0,-0.97731,3e-05,2.33082]
[1777179247733,47.06,77790.45,0.0,-0.97727,3e-05,2.33419]
[1777179252768,47.04,77790.28,0.0,-0.97731,3e-05,2.331]
[1777179256796,47.03,77797.27,0.0,-0.97715,3e-05,2.34502]
[1777179260327,47.02,77803.69,0.0,-0.977,3e-05,2.35827]
[1777179260825,47.02,77803.69,0.0,-0.977,3e-05,2.35766]
[1777179265860,47.01,77803.91,0.0,-0.97703,3e-05,2.35515]
[1777179270894,46.99,77803.39,0.0,-0.97708,3e-05,2.35092]
[1777179275929,46.98,77801.68,0.0,-0.9772,3e-05,2.34034]
[1777179278951,46.97,77795.44,0.0,-0.97738,3e-05,2.32412]
[1777179280467,46.96,77794.45,0.0,-0.97742,3e-05,2.32074]
[1777179286000,46.95,77793.81,0.0,-0.97747,3e-05,2.31658]
[1777179291041,46.94,77796.64,0.0,-0.97742,3e-05,2.32048]
[1777179296071,46.92,77792.12,0.0,-0.97757,3e-05,2.30738]
[1777179301105,46.91,77794.54,0.0,-0.97754,3e-05,2.31043]
[1777179306140,46.9,77796.11,0.0,-0.97753,3e-05,2.31149]
[1777179311176,46.89,77794.33,0.0,-0.9776,3e-05,2.30484]
[1777179312185,46.88,77786.98,0.0,-0.9778,3e-05,2.28741]
[1777179313192,46.88,77784.09,0.0,-0.97788,3e-05,2.28031]
[1777179318228,46.87,77781.53,0.0,-0.97797,3e-05,2.2722]
[1777179325279,46.85,77783.09,0.0,-0.97797,3e-05,2.27267]
[1777179330323,46.84,77782.8,0.0,-0.978,3e-05,2.2698]
[1777179331327,46.84,77769.26,0.0,-0.97839,3e-05,2.23503]
[1777179332333,46.84,77760.98,0.0,-0.9786,3e-05,2.216]
[1777179333340,46.84,77759.91,0.0,-0.97863,3e-05,2.21325]
[1777179335355,46.83,77766.46,0.0,-0.97848,3e-05,2.2273]
[1777179340389,46.82,77764.3,0.0,-0.97855,3e-05,2.22067]
[1777179345425,46.82,77762.04,0.0,-0.97863,3e-05,2.21393]
[1777179350460,46.81,77763.84,0.0,-0.9786,3e-05,2.21603]
[1777179354487,46.8,77769.0,0.0,-0.97849,3e-05,2.22633]
[1777179360530,46.79,77771.37,0.0,-0.97845,3e-05,2.22967]
[1777179364558,46.78,77787.57,0.0,-0.97805,3e-05,2.26511]
[1777179365564,46.78,77787.49,0.0,-0.97806,3e-05,2.26454]
[1777179370599,46.77,77786.58,0.0,-0.9781,3e-05,2.26056]
[1777179375635,46.76,77781.38,0.0,-0.97826,3e-05,2.24691]
[1777179380671,46.75,77780.87,0.0,-0.97829,3e-05,2.24407]
[1777179385705,46.74,77781.05,0.0,-0.9783,3e-05,2.24283]
[1777179391238,46.74,77774.77,0.0,-0.97851,3e-05,2.2235]
[1777179393765,46.73,77771.35,0.0,-0.97861,3e-05,2.2149]
[1777179398799,46.73,77764.27,0.0,-0.97881,3e-05,2.19768]
[1777179401822,46.72,77759.26,0.0,-0.97894,3e-05,2.18574]
[1777179404843,46.72,77755.79,0.0,-0.97903,2e-05,2.17732]
[1777179409878,46.71,77752.29,0.0,-0.97913,2e-05,2.16845]
[1777179415920,46.71,77747.55,0.0,-0.97927,2e-05,2.15673]
[1777179421448,46.7,77745.0,0.0,-0.97934,2e-05,2.15012]
[1777179425991,46.7,77755.99,0.0,-0.97908,2e-05,2.17346]
[1777179426997,46.69,77755.65,0.0,-0.97909,2e-05,2.17248]
[1777179432033,46.69,77752.89,0.0,-0.97917,2e-05,2.16528]
[1777179437068,46.68,77757.2,0.0,-0.97908,2e-05,2.17376]
[1777179442104,46.68,77757.83,0.0,-0.97907,2e-05,2.17409]
[1777179447138,46.67,77764.31,0.0,-0.97892,3e-05,2.18744]
[1777179452172,46.67,77764.66,0.0,-0.97896,3e-05,2.18356]
[1777179456202,46.66,77772.37,0.0,-0.97878,3e-05,2.19988]
[1777179457207,46.66,77771.83,0.0,-0.97879,3e-05,2.19842]
[1777179462242,46.65,77771.32,0.0,-0.97882,3e-05,2.19602]
[1777179467279,46.65,77772.29,0.0,-0.97881,3e-05,2.19696]
[1777179472314,46.64,77772.16,0.0,-0.97883,3e-05,2.19541]
[1777179478355,46.63,77771.86,0.0,-0.97885,3e-05,2.19323]
[1777179483390,46.63,77771.31,0.0,-0.97888,3e-05,2.19076]
[1777179488426,46.62,77771.8,0.0,-0.97888,3e-05,2.19087]
[1777179494468,46.62,77770.99,0.0,-0.97891,3e-05,2.18759]
[1777179502523,46.61,77770.37,0.0,-0.97895,3e-05,2.18428]
[1777179507558,46.6,77769.67,0.0,-0.97898,3e-05,2.18154]
[1777179512595,46.59,77767.88,0.0,-0.97907,3e-05,2.17291]
[1777179515618,46.59,77762.39,0.0,-0.97922,2e-05,2.15987]
[1777179520651,46.58,77761.24,0.0,-0.97926,2e-05,2.15635]
[1777179524679,46.58,77766.43,0.0,-0.97914,2e-05,2.16709]
[1777179526694,46.58,77771.06,0.0,-0.97903,3e-05,2.17695]
[1777179531729,46.57,77772.44,0.0,-0.979,3e-05,2.17911]
[1777179536763,46.57,77772.44,0.0,-0.97902,3e-05,2.17776]
[1777179541797,46.56,77774.63,0.0,-0.97898,3e-05,2.18152]
[1777179546832,46.55,77773.61,0.0,-0.97902,3e-05,2.17812]
[1777179552361,46.55,77773.39,0.0,-0.97903,3e-05,2.17652]
[1777179557909,46.54,77771.33,0.0,-0.9791,3e-05,2.17064]
[1777179562945,46.54,77768.5,0.0,-0.97918,2e-05,2.16334]
[1777179567981,46.53,77769.1,0.0,-0.97918,2e-05,2.16368]
[1777179573015,46.53,77768.84,0.0,-0.97923,2e-05,2.15867]
[1777179578050,46.52,77769.61,0.0,-0.97922,2e-05,2.15944]
[1777179583086,46.52,77769.17,0.0,-0.97924,2e-05,2.15753]
[1777179590134,46.51,77770.13,0.0,-0.97923,2e-05,2.15834]
[1777179595169,46.51,77770.55,0.0,-0.97923,2e-05,2.15833]
[1777179600205,46.5,77769.75,0.0,-0.97926,2e-05,2.15563]
[1777179605244,46.5,77766.59,0.0,-0.97935,2e-05,2.14776]
[1777179610275,46.49,77767.26,0.0,-0.97934,2e-05,2.1484]
[1777179615311,46.49,77767.98,0.0,-0.97934,2e-05,2.14911]
[1777179620345,46.48,77770.04,0.0,-0.9793,2e-05,2.15278]
[1777179625381,46.48,77771.71,0.0,-0.97926,2e-05,2.15558]
[1777179630416,46.47,77773.02,0.0,-0.97924,2e-05,2.15758]
[1777179635451,46.47,77770.85,0.0,-0.97934,2e-05,2.14844]
[1777179640486,46.47,77765.84,0.0,-0.97947,2e-05,2.13655]
[1777179641492,46.46,77761.53,0.0,-0.97958,2e-05,2.12692]
[1777179643507,46.46,77757.31,0.0,-0.97968,2e-05,2.11742]
[1777179644513,46.46,77751.74,0.0,-0.97982,2e-05,2.10514]
[1777179646528,46.46,77748.14,0.0,-0.97991,2e-05,2.09712]
[1777179650555,46.46,77740.4,0.0,-0.9801,2e-05,2.08002]
[1777179654583,46.46,77737.41,0.0,-0.98018,2e-05,2.07333]
[1777179659618,46.46,77738.44,0.0,-0.98016,2e-05,2.07526]
[1777179664653,46.46,77736.75,0.0,-0.9802,2e-05,2.07131]
[1777179669688,46.45,77735.34,0.0,-0.98024,2e-05,2.06798]
[1777179674723,46.45,77734.61,0.0,-0.98026,2e-05,2.06613]
[1777179679759,46.45,77734.14,0.0,-0.98027,2e-05,2.06484]
[1777179684794,46.45,77733.01,0.0,-0.9803,2e-05,2.06209]
[1777179689829,46.45,77733.53,0.0,-0.98029,2e-05,2.06298]
[1777179691842,46.45,77739.34,0.0,-0.98019,2e-05,2.07191]
[1777179696877,46.45,77735.89,0.0,-0.98027,2e-05,2.06414]
[1777179700905,46.44,77730.44,0.0,-0.9804,2e-05,2.05225]
[1777179705942,46.44,77726.51,0.0,-0.9805,2e-05,2.04365]
[1777179710977,46.44,77725.89,0.0,-0.98052,2e-05,2.04226]
[1777179716013,46.44,77726.85,0.0,-0.98049,2e-05,2.04426]
[1777179721048,46.44,77727.64,0.0,-0.98047,2e-05,2.04592]
[1777179726084,46.44,77729.94,0.0,-0.98042,2e-05,2.05082]
[1777179731118,46.44,77731.86,0.0,-0.98038,2e-05,2.05489]
[1777179736153,46.44,77739.22,0.0,-0.9802,2e-05,2.0706]
[1777179742196,46.44,77739.38,0.0,-0.9802,2e-05,2.0707]
[1777179747230,46.44,77735.77,0.0,-0.98029,2e-05,2.06273]
[1777179753772,46.44,77735.05,0.0,-0.98034,2e-05,2.05763]
[1777179759316,46.44,77734.55,0.0,-0.98035,2e-05,2.0564]
[1777179764350,46.44,77734.01,0.0,-0.98037,2e-05,2.05512]
[1777179770391,46.44,77733.48,0.0,-0.98038,2e-05,2.05382]
[1777179776435,46.44,77733.41,0.0,-0.98038,2e-05,2.05349]
[1777179783982,46.43,77732.63,0.0,-0.98041,2e-05,2.05159]
[1777179789531,46.43,77732.26,0.0,-0.98042,2e-05,2.05064]
[1777179794561,46.43,77732.98,0.0,-0.9804,2e-05,2.05201]
[1777179799596,46.43,77730.66,0.0,-0.98046,2e-05,2.0469]
[1777179804630,46.43,77727.52,0.0,-0.98053,2e-05,2.04011]
[1777179808659,46.43,77723.67,0.0,-0.98062,2e-05,2.03191]
[1777179813695,46.43,77719.75,0.0,-0.98075,2e-05,2.02033]
[1777179818730,46.43,77719.3,0.0,-0.98075,2e-05,2.01956]
[1777179822758,46.43,77720.44,0.0,-0.98073,2e-05,2.02214]
[1777179824771,46.43,77725.53,0.0,-0.98061,2e-05,2.03301]
[1777179829810,46.43,77725.41,0.0,-0.98061,2e-05,2.03286]
[1777179836855,46.44,77726.0,0.0,-0.98059,2e-05,2.03428]
[1777179839878,46.44,77721.1,0.0,-0.98071,2e-05,2.02397]
[1777179844912,46.44,77721.99,0.0,-0.98068,2e-05,2.02607]
[1777179849947,46.44,77721.88,0.0,-0.98068,2e-05,2.02605]
[1777179854982,46.44,77720.46,0.0,-0.98071,2e-05,2.02332]
[1777179860022,46.44,77716.79,0.0,-0.9808,2e-05,2.01582]
[1777179865053,46.44,77715.52,0.0,-0.98082,2e-05,2.01341]
[1777179870088,46.44,77713.97,0.0,-0.98086,2e-05,2.01041]
[1777179875124,46.45,77713.21,0.0,-0.9809,2e-05,2.00577]
[1777179880158,46.45,77712.48,0.0,-0.98091,2e-05,2.00453]
[1777179884187,46.45,77721.07,0.0,-0.98071,2e-05,2.02285]
[1777179889222,46.45,77722.4,0.0,-0.98068,2e-05,2.02581]
[1777179894757,46.45,77723.9,0.0,-0.98064,2e-05,2.02912]
[1777179900299,46.45,77725.85,0.0,-0.98059,2e-05,2.03341]
[1777179905349,46.45,77726.73,0.0,-0.98057,2e-05,2.0354]
[1777179910386,46.45,77727.75,0.0,-0.98055,2e-05,2.03768]
[1777179915421,46.45,77728.68,0.0,-0.98052,2e-05,2.03977]
[1777179920457,46.45,77729.23,0.0,-0.98051,2e-05,2.04104]
[1777179925492,46.45,77729.67,0.0,-0.9805,2e-05,2.04207]
[1777179933549,46.45,77730.0,0.0,-0.98052,2e-05,2.03957]
[1777179938583,46.45,77730.36,0.0,-0.98051,2e-05,2.04045]
[1777179945117,46.46,77730.79,0.0,-0.9805,2e-05,2.0415]
[1777179951674,46.46,77730.99,0.0,-0.98049,2e-05,2.04203]
[1777179957716,46.46,77731.24,0.0,-0.98048,2e-05,2.04265]
[1777179962753,46.46,77731.27,0.0,-0.98048,2e-05,2.04278]
[1777179967787,46.46,77731.64,0.0,-0.98047,2e-05,2.04364]
[1777179973829,46.46,77731.95,0.0,-0.98047,2e-05,2.04435]
[1777179979870,46.46,77731.58,0.0,-0.98047,2e-05,2.0436]
[1777179984905,46.46,77732.18,0.0,-0.98046,2e-05,2.0449]
[1777179987932,46.46,77743.06,0.0,-0.9802,2e-05,2.06822]
[1777179988934,46.46,77744.09,0.0,-0.98018,2e-05,2.07039]
[1777179995982,46.46,77741.36,0.0,-0.98028,2e-05,2.06085]
[1777180001018,46.45,77739.93,0.0,-0.98031,2e-05,2.0576]
[1777180003031,46.45,77744.98,0.0,-0.98019,2e-05,2.06838]
[1777180004039,46.45,77747.69,0.0,-0.98013,2e-05,2.07417]
[1777180009073,46.45,77746.5,0.0,-0.98016,2e-05,2.0713]
[1777180014108,46.45,77745.13,0.0,-0.98019,2e-05,2.06806]
[1777180020151,46.45,77743.42,0.0,-0.98024,2e-05,2.06402]
[1777180025186,46.45,77742.65,0.0,-0.98026,2e-05,2.06214]
[1777180030221,46.45,77741.72,0.0,-0.98029,2e-05,2.05994]
[1777180033242,46.45,77736.21,0.0,-0.98042,2e-05,2.04805]
[1777180038277,46.45,77736.19,0.0,-0.98042,2e-05,2.04791]
[1777180043312,46.45,77736.79,0.0,-0.98041,2e-05,2.04909]
[1777180050361,46.44,77737.2,0.0,-0.9804,2e-05,2.04983]
[1777180055893,46.44,77737.21,0.0,-0.98043,2e-05,2.0464]
[1777180061438,46.44,77737.83,0.0,-0.98042,2e-05,2.04765]
[1777180066474,46.44,77738.4,0.0,-0.9804,2e-05,2.04879]
[1777180071508,46.44,77738.39,0.0,-0.9804,2e-05,2.04869]
[1777180076542,46.44,77737.95,0.0,-0.98042,2e-05,2.04767]
[1777180081579,46.44,77736.21,0.0,-0.98046,2e-05,2.04388]
[1777180086612,46.44,77735.03,0.0,-0.98049,2e-05,2.04129]
[1777180088626,46.44,77729.83,0.0,-0.98061,2e-05,2.03021]
[1777180093744,46.44,77729.81,0.0,-0.98061,2e-05,2.03017]
[1777180098779,46.44,77730.18,0.0,-0.9806,2e-05,2.03094]
[1777180103814,46.44,77731.22,0.0,-0.98058,2e-05,2.0331]
[1777180109856,46.44,77732.36,0.0,-0.98055,2e-05,2.03545]
[1777180114891,46.44,77731.97,0.0,-0.98059,2e-05,2.03123]
[1777180116321,46.44,77739.97,0.0,-0.9804,2e-05,2.04829]
[1777180117911,46.44,77746.07,0.0,-0.98026,2e-05,2.06134]
[1777180118919,46.44,77747.14,0.0,-0.98023,2e-05,2.06358]
[1777180123954,46.44,77745.65,0.0,-0.98027,2e-05,2.06007]
[1777180128990,46.44,77746.44,0.0,-0.98026,2e-05,2.06146]
[1777180134025,46.44,77747.43,0.0,-0.98024,2e-05,2.06327]
[1777180140068,46.43,77746.92,0.0,-0.98025,2e-05,2.06177]
[1777180142082,46.43,77766.27,0.0,-0.97979,2e-05,2.10357]
[1777180143089,46.43,77782.72,0.0,-0.97938,2e-05,2.13957]
[1777180144096,46.43,77788.73,0.0,-0.97923,2e-05,2.1527]
[1777180145103,46.43,77788.38,0.0,-0.97925,2e-05,2.1517]
[1777180150138,46.42,77787.82,0.0,-0.97927,2e-05,2.14939]
[1777180155172,46.42,77788.0,0.0,-0.97928,2e-05,2.14876]
[1777180160208,46.41,77789.14,0.0,-0.97926,2e-05,2.15029]
[1777180165244,46.41,77789.92,0.0,-0.97925,2e-05,2.15103]
[1777180170277,46.4,77790.73,0.0,-0.97924,3e-05,2.15186]
[1777180175313,46.4,77794.56,0.0,-0.97919,3e-05,2.15591]
[1777180178334,46.39,77801.46,0.0,-0.97903,3e-05,2.17046]
[1777180180351,46.39,77812.81,0.0,-0.97875,3e-05,2.19545]
[1777180181355,46.39,77819.73,0.0,-0.97857,3e-05,2.21081]
[1777180186390,46.38,77808.52,0.0,-0.97887,3e-05,2.18403]
[1777180191425,46.38,77803.21,0.0,-0.97902,3e-05,2.1709]
[1777180196460,46.37,77802.59,0.0,-0.97905,3e-05,2.16836]
[1777180199481,46.37,77797.54,0.0,-0.97919,3e-05,2.15644]
[1777180204516,46.36,77796.59,0.0,-0.97922,3e-05,2.15332]
[1777180211565,46.36,77797.83,0.0,-0.97921,3e-05,2.1547]
[1777180217022,46.35,77798.46,0.0,-0.9792,3e-05,2.15513]
[1777180222642,46.34,77797.74,0.0,-0.97923,3e-05,2.15238]
[1777180227677,46.34,77797.67,0.0,-0.97924,3e-05,2.15131]
[1777180232711,46.33,77798.85,0.0,-0.97926,3e-05,2.14955]
[1777180237749,46.33,77798.86,0.0,-0.97927,3e-05,2.14869]
[1777180243790,46.33,77800.53,0.0,-0.97924,3e-05,2.15135]
[1777180248825,46.32,77800.18,0.0,-0.97926,3e-05,2.1497]
[1777180254868,46.32,77800.03,0.0,-0.97927,3e-05,2.14833]
[1777180261920,46.31,77800.29,0.0,-0.97928,3e-05,2.14771]
[1777180267375,46.3,77799.45,0.0,-0.97931,3e-05,2.145]
[1777180272994,46.3,77800.07,0.0,-0.97931,3e-05,2.14538]
[1777180278031,46.3,77800.54,0.0,-0.9793,3e-05,2.14559]
[1777180286086,46.29,77800.13,0.0,-0.97933,2e-05,2.14335]
[1777180291121,46.28,77799.74,0.0,-0.97938,2e-05,2.13819]
[1777180295154,46.28,77811.98,0.0,-0.97908,3e-05,2.16486]
[1777180296157,46.28,77821.64,0.0,-0.97884,3e-05,2.18638]
[1777180297585,46.28,77814.94,0.0,-0.97901,3e-05,2.17083]
[1777180301202,46.27,77810.95,0.0,-0.97912,3e-05,2.16126]
[1777180302209,46.27,77816.86,0.0,-0.97897,3e-05,2.17431]
[1777180303215,46.27,77821.7,0.0,-0.97885,3e-05,2.18498]
[1777180304223,46.27,77822.86,0.0,-0.97883,3e-05,2.18735]
[1777180306237,46.27,77829.06,0.0,-0.97867,3e-05,2.20088]
[1777180307657,46.27,77837.83,0.0,-0.97845,3e-05,2.22027]
[1777180313286,46.26,77837.74,0.0,-0.97847,3e-05,2.21858]
[1777180316330,46.25,77868.63,0.0,-0.97767,3e-05,2.28902]
[1777180317327,46.25,77944.74,0.0,-0.97556,3e-05,2.47204]
[1777180318335,46.25,78002.64,0.0,-0.97385,3e-05,2.61832]
[1777180319342,46.27,78008.14,0.0,-0.97363,3e-05,2.63688]
[1777180320349,46.25,78010.81,0.0,-0.97361,3e-05,2.63871]
[1777180321360,46.23,78043.68,0.0,-0.97265,3e-05,2.71985]
[1777180322367,46.23,78043.68,0.0,-0.97264,3e-05,2.72023]
[1777180323371,46.24,78035.98,0.0,-0.97285,3e-05,2.70257]
[1777180324378,46.24,78020.02,0.0,-0.97335,3e-05,2.66043]
[1777180325385,46.24,78019.49,0.0,-0.97337,3e-05,2.65942]
[1777180328408,46.22,78013.46,0.0,-0.97362,3e-05,2.63817]
[1777180329416,46.22,78010.68,0.0,-0.9737,3e-05,2.63129]
[1777180331431,46.22,78000.07,0.0,-0.97401,3e-05,2.60459]
[1777180332444,46.22,77992.39,0.0,-0.97424,3e-05,2.58528]
[1777180333445,46.22,77990.9,0.0,-0.97428,3e-05,2.58189]
[1777180337473,46.23,77987.77,0.0,-0.97435,3e-05,2.57561]
[1777180342507,46.24,77982.93,0.0,-0.97447,3e-05,2.56552]
[1777180344537,46.25,77973.73,0.0,-0.97473,3e-05,2.54314]
[1777180345542,46.25,77962.83,0.0,-0.97504,3e-05,2.51676]
[1777180347555,46.25,77977.69,0.0,-0.9746,3e-05,2.55476]
[1777180348562,46.26,77974.89,0.0,-0.97467,3e-05,2.54816]
[1777180352590,46.27,77962.21,0.0,-0.97506,3e-05,2.5144]
[1777180353596,46.27,77955.4,0.0,-0.97525,3e-05,2.49794]
[1777180354603,46.27,77954.16,0.0,-0.97528,3e-05,2.49543]
[1777180359638,46.28,77952.9,0.0,-0.97531,3e-05,2.49329]
[1777180360646,46.28,77958.45,0.0,-0.97514,3e-05,2.50734]
[1777180361654,46.28,77969.54,0.0,-0.97481,3e-05,2.53535]
[1777180362659,46.28,77972.56,0.0,-0.97473,3e-05,2.5422]
[1777180367695,46.26,77968.54,0.0,-0.97489,3e-05,2.52888]
[1777180371723,46.24,77975.87,0.0,-0.97471,3e-05,2.54405]
[1777180372733,46.24,77998.44,0.0,-0.97406,3e-05,2.59975]
[1777180373737,46.24,78008.22,0.0,-0.97376,3e-05,2.62496]
[1777180374744,46.23,78002.68,0.0,-0.97394,3e-05,2.6099]
[1777180375751,46.23,78001.62,0.0,-0.97398,3e-05,2.60667]
[1777180380786,46.21,78000.33,0.0,-0.97407,3e-05,2.59904]
[1777180385821,46.19,78004.15,0.0,-0.97401,3e-05,2.6046]
[1777180386828,46.19,77998.53,0.0,-0.97419,3e-05,2.5892]
[1777180388256,46.18,77993.25,0.0,-0.97437,3e-05,2.57383]
[1777180389851,46.17,77995.03,0.0,-0.97434,3e-05,2.57657]
[1777180393878,46.15,78006.47,0.0,-0.97403,3e-05,2.60231]
[1777180394885,46.15,78013.19,0.0,-0.97384,3e-05,2.6187]
[1777180395899,46.15,78019.26,0.0,-0.97365,3e-05,2.63444]
[1777180396898,46.14,78032.34,0.0,-0.97326,3e-05,2.6676]
[1777180398331,46.14,78052.48,0.0,-0.97265,3e-05,2.71937]
[1777180398917,46.13,78052.48,0.0,-0.97266,3e-05,2.7187]
[1777180399921,46.14,78063.98,0.0,-0.97229,3e-05,2.74964]
[1777180400928,46.14,78074.95,0.0,-0.97193,3e-05,2.77935]
[1777180401934,46.14,78081.39,0.0,-0.97172,3e-05,2.79679]
[1777180402941,46.14,78089.05,0.0,-0.97147,3e-05,2.81789]
[1777180403958,46.14,78106.39,0.0,-0.9709,3e-05,2.86555]
[1777180406973,46.14,78114.0,0.0,-0.97064,3e-05,2.8866]
[1777180408402,46.14,78101.0,0.0,-0.97108,3e-05,2.85064]
[1777180408989,46.14,78101.0,0.0,-0.97108,3e-05,2.85064]
[1777180411004,46.14,78098.97,0.0,-0.97118,3e-05,2.84099]
[1777180414022,46.14,78082.92,0.0,-0.97171,3e-05,2.79737]
[1777180415029,46.14,78071.17,0.0,-0.97208,3e-05,2.76579]
[1777180416035,46.14,78064.01,0.0,-0.97231,3e-05,2.74679]
[1777180417046,46.14,78054.34,0.0,-0.97262,3e-05,2.72124]
[1777180418472,46.14,78068.8,0.0,-0.97215,3e-05,2.76021]
[1777180419058,46.14,78068.8,0.0,-0.97215,3e-05,2.76047]
[1777180420065,46.14,78070.24,0.0,-0.9721,3e-05,2.76459]
[1777180425099,46.16,78067.53,0.0,-0.97215,3e-05,2.76055]
[1777180427113,46.16,78072.72,0.0,-0.97197,3e-05,2.77499]
[1777180430135,46.16,78085.03,0.0,-0.97157,3e-05,2.80901]
[1777180431141,46.17,78101.59,0.0,-0.97102,3e-05,2.85449]
[1777180432148,46.17,78099.23,0.0,-0.97109,3e-05,2.84887]
[1777180435169,46.16,78108.91,0.0,-0.97079,3e-05,2.8735]
[1777180436177,46.16,78123.71,0.0,-0.97029,3e-05,2.91464]
[1777180437184,46.16,78132.09,0.0,-0.97001,3e-05,2.9381]
[1777180438622,46.16,78129.51,0.0,-0.9701,3e-05,2.93047]
[1777180440205,46.16,78123.59,0.0,-0.97031,3e-05,2.91315]
[1777180441211,46.15,78119.81,0.0,-0.97044,3e-05,2.90226]
[1777180446247,46.15,78110.23,0.0,-0.97078,3e-05,2.87402]
[1777180447258,46.15,78103.91,0.0,-0.971,3e-05,2.8563]
[1777180448705,46.13,78103.15,0.0,-0.97105,3e-05,2.85175]
[1777180450275,46.14,78108.86,0.0,-0.97084,3e-05,2.86935]
[1777180451283,46.15,78107.55,0.0,-0.97088,3e-05,2.86635]
[1777180454303,46.15,78099.25,0.0,-0.97113,3e-05,2.84558]
[1777180455310,46.16,78086.63,0.0,-0.97153,3e-05,2.81212]
[1777180456318,46.17,78080.68,0.0,-0.9717,3e-05,2.79754]
[1777180457327,46.17,78074.83,0.0,-0.97187,3e-05,2.78352]
[1777180458774,46.18,78074.08,0.0,-0.97189,3e-05,2.7817]
[1777180464383,46.18,78078.14,0.0,-0.97175,3e-05,2.79393]
[1777180465388,46.18,78080.71,0.0,-0.97166,3e-05,2.80127]
[1777180468845,46.19,78073.64,0.0,-0.97187,3e-05,2.78395]
[1777180471429,46.19,78126.18,0.0,-0.97016,3e-05,2.92494]
[1777180472436,46.19,78126.18,0.0,-0.97015,3e-05,2.925]
[1777180473444,46.19,78127.17,0.0,-0.97012,3e-05,2.92754]
[1777180475457,46.19,78119.52,0.0,-0.97038,3e-05,2.90612]
[1777180477470,46.19,78114.61,0.0,-0.97055,3e-05,2.89209]
[1777180479484,46.19,78111.28,0.0,-0.97067,3e-05,2.88274]
[1777180481499,46.19,78121.94,0.0,-0.97031,3e-05,2.91249]
[1777180482505,46.19,78129.16,0.0,-0.97006,3e-05,2.9325]
[1777180483512,46.19,78144.97,0.0,-0.96952,3e-05,2.97685]
[1777180484519,46.18,78148.77,0.0,-0.9694,3e-05,2.98669]
[1777180486534,46.18,78138.81,0.0,-0.96975,3e-05,2.95808]
[1777180487541,46.18,78136.95,0.0,-0.96982,3e-05,2.95226]
[1777180492576,46.18,78139.08,0.0,-0.96975,3e-05,2.95801]
[1777180497611,46.17,78133.4,0.0,-0.96996,3e-05,2.94093]
[1777180500632,46.17,78126.94,0.0,-0.97019,3e-05,2.92209]
[1777180502646,46.17,78124.49,0.0,-0.97028,3e-05,2.91501]
[1777180505667,46.17,78134.51,0.0,-0.96994,3e-05,2.94306]
[1777180506675,46.17,78139.56,0.0,-0.96976,3e-05,2.95723]
[1777180507681,46.17,78150.03,0.0,-0.9694,3e-05,2.98681]
[1777180508707,46.16,78153.53,0.0,-0.9693,3e-05,2.99547]
[1777180511712,46.16,78161.64,0.0,-0.96902,4e-05,3.01798]
[1777180513726,46.16,78161.86,0.0,-0.96902,4e-05,3.01784]
[1777180518761,46.15,78157.13,0.0,-0.96921,3e-05,3.00237]
[1777180519767,46.15,78142.75,0.0,-0.96972,3e-05,2.96117]
[1777180520780,46.15,78131.98,0.0,-0.97009,3e-05,2.93056]
[1777180521781,46.15,78131.75,0.0,-0.9701,3e-05,2.92968]
[1777180526818,46.14,78131.59,0.0,-0.97011,3e-05,2.92906]
[1777180531853,46.14,78128.74,0.0,-0.97025,3e-05,2.9166]
[1777180532859,46.14,78134.65,0.0,-0.97005,3e-05,2.93304]
[1777180533866,46.14,78134.58,0.0,-0.97005,3e-05,2.93269]
[1777180538903,46.14,78127.28,0.0,-0.97031,3e-05,2.91155]
[1777180540927,46.14,78121.88,0.0,-0.97049,3e-05,2.89629]
[1777180541933,46.14,78133.18,0.0,-0.97011,3e-05,2.92778]
[1777180542940,46.14,78138.41,0.0,-0.96994,3e-05,2.94233]
[1777180543949,46.14,78137.49,0.0,-0.96997,3e-05,2.93958]
[1777180546968,46.12,78125.44,0.0,-0.97041,3e-05,2.90296]
[1777180547975,46.12,78123.3,0.0,-0.97049,3e-05,2.8968]
[1777180549407,46.12,78116.21,0.0,-0.97073,3e-05,2.87676]
[1777180551003,46.12,78094.09,0.0,-0.97147,3e-05,2.81578]
[1777180552005,46.12,78086.91,0.0,-0.9717,3e-05,2.79633]
[1777180553011,46.12,78084.06,0.0,-0.97179,3e-05,2.78874]
[1777180554018,46.12,78083.68,0.0,-0.9718,3e-05,2.78789]
[1777180556030,46.12,78075.15,0.0,-0.97207,3e-05,2.76523]
[1777180558045,46.13,78067.4,0.0,-0.97232,3e-05,2.74484]
[1777180559478,46.13,78062.68,0.0,-0.97246,3e-05,2.73271]
[1777180562073,46.13,78063.69,0.0,-0.97242,3e-05,2.73577]
[1777180564087,46.13,78074.43,0.0,-0.97207,3e-05,2.76516]
[1777180566102,46.14,78074.37,0.0,-0.97207,3e-05,2.7655]
[1777180568115,46.14,78069.32,0.0,-0.97222,3e-05,2.75264]
[1777180570130,46.14,78065.63,0.0,-0.97234,3e-05,2.74313]
[1777180575166,46.14,78068.31,0.0,-0.97224,3e-05,2.75128]
[1777180579639,46.15,78073.64,0.0,-0.97206,3e-05,2.76634]
[1777180582223,46.15,78078.32,0.0,-0.9719,3e-05,2.7796]
[1777180586251,46.15,78069.77,0.0,-0.97216,3e-05,2.75744]
[1777180587257,46.16,78061.49,0.0,-0.97243,3e-05,2.73551]
[1777180588265,46.16,78056.56,0.0,-0.97258,3e-05,2.72266]
[1777180589712,46.16,78055.19,0.0,-0.97263,3e-05,2.71879]
[1777180595314,46.15,78061.51,0.0,-0.97248,3e-05,2.7303]
[1777180596321,46.15,78068.38,0.0,-0.97226,3e-05,2.74843]
[1777180597327,46.15,78070.74,0.0,-0.97219,3e-05,2.7545]
[1777180602363,46.14,78068.29,0.0,-0.97228,3e-05,2.74662]
[1777180607400,46.14,78062.98,0.0,-0.97247,3e-05,2.73118]
[1777180610419,46.13,78059.72,0.0,-0.97258,3e-05,2.72184]
[1777180614468,46.13,78054.29,0.0,-0.97276,3e-05,2.70664]
[1777180615454,46.13,78049.05,0.0,-0.97293,3e-05,2.69259]
[1777180616460,46.13,78054.67,0.0,-0.97275,3e-05,2.70732]
[1777180617467,46.13,78058.87,0.0,-0.97262,3e-05,2.7183]
[1777180622503,46.12,78052.55,0.0,-0.97283,3e-05,2.7006]
[1777180624517,46.12,78043.9,0.0,-0.97311,3e-05,2.67744]
[1777180626531,46.12,78041.13,0.0,-0.9732,3e-05,2.66989]
[1777180631568,46.12,78072.38,0.0,-0.97222,3e-05,2.75221]
[1777180632574,46.12,78105.31,0.0,-0.97115,3e-05,2.84137]
[1777180633581,46.12,78103.63,0.0,-0.9712,3e-05,2.83687]
[1777180637609,46.12,78110.88,0.0,-0.97096,3e-05,2.85733]
[1777180638616,46.12,78109.78,0.0,-0.97099,3e-05,2.85439]
[1777180641637,46.12,78107.11,0.0,-0.97107,3e-05,2.84746]
[1777180642645,46.12,78135.08,0.0,-0.97013,3e-05,2.92516]
[1777180643651,46.12,78152.7,0.0,-0.96953,3e-05,2.97487]
[1777180644658,46.12,78156.9,0.0,-0.96938,3e-05,2.98671]
[1777180649692,46.12,78151.82,0.0,-0.96957,3e-05,2.97172]
[1777180651719,46.12,78141.26,0.0,-0.96997,3e-05,2.93751]
[1777180652713,46.12,78136.5,0.0,-0.97014,3e-05,2.92408]
[1777180654727,46.12,78131.49,0.0,-0.97031,3e-05,2.91005]
[1777180655735,46.12,78121.51,0.0,-0.97064,3e-05,2.88226]
[1777180656741,46.12,78116.84,0.0,-0.9708,3e-05,2.86937]
[1777180658756,46.12,78112.67,0.0,-0.97094,3e-05,2.85801]
[1777180663792,46.12,78112.42,0.0,-0.97094,3e-05,2.85782]
[1777180668826,46.12,78105.83,0.0,-0.97115,3e-05,2.84018]
[1777180669833,46.12,78093.85,0.0,-0.97154,3e-05,2.80754]
[1777180670857,46.12,78091.07,0.0,-0.97163,3e-05,2.80016]
[1777180672855,46.13,78083.38,0.0,-0.97188,3e-05,2.77969]
[1777180673862,46.13,78077.03,0.0,-0.97208,3e-05,2.76278]
[1777180674872,46.13,78073.03,0.0,-0.97221,3e-05,2.75226]
[1777180676882,46.13,78070.14,0.0,-0.97229,3e-05,2.74504]
[1777180679907,46.13,78066.27,0.0,-0.97241,3e-05,2.73554]
[1777180684941,46.14,78067.91,0.0,-0.97234,3e-05,2.74144]
[1777180689975,46.15,78069.63,0.0,-0.97226,3e-05,2.74751]
[1777180690983,46.15,78078.56,0.0,-0.97197,3e-05,2.77181]
[1777180691989,46.15,78077.81,0.0,-0.97199,3e-05,2.77004]
[1777180694003,46.15,78069.95,0.0,-0.97224,3e-05,2.74942]
[1777180695010,46.15,78071.84,0.0,-0.97218,3e-05,2.75478]
[1777180700046,46.16,78066.99,0.0,-0.97231,3e-05,2.74321]
[1777180705081,46.17,78061.82,0.0,-0.97246,3e-05,2.73092]
[1777180708102,46.17,78052.8,0.0,-0.97274,3e-05,2.70792]
[1777180709109,46.17,78047.43,0.0,-0.9729,3e-05,2.69407]
[1777180711124,46.18,78041.27,0.0,-0.97312,3e-05,2.6746]
[1777180713138,46.18,78034.25,0.0,-0.97333,3e-05,2.65699]
[1777180715220,46.18,78029.84,0.0,-0.97346,3e-05,2.64632]
[1777180716172,46.19,78061.33,0.0,-0.97246,3e-05,2.73022]
[1777180717181,46.19,78061.33,0.0,-0.97246,3e-05,2.7305]
[1777180718187,46.19,78070.84,0.0,-0.97215,3e-05,2.7562]
[1777180719194,46.19,78077.77,0.0,-0.97192,3e-05,2.77507]
[1777180720631,46.19,78068.42,0.0,-0.97222,3e-05,2.75014]
[1777180722215,46.2,78059.79,0.0,-0.97249,3e-05,2.72756]
[1777180723223,46.2,78061.29,0.0,-0.97244,3e-05,2.73185]
[1777180728258,46.2,78059.56,0.0,-0.97248,3e-05,2.72874]
[1777180730702,46.21,78053.51,0.0,-0.97266,3e-05,2.71354]
[1777180732286,46.21,78046.88,0.0,-0.97286,3e-05,2.69631]
[1777180733292,46.21,78051.12,0.0,-0.97272,3e-05,2.70787]
[1777180735307,46.21,78053.68,0.0,-0.97264,3e-05,2.71531]
[1777180740773,46.22,78054.01,0.0,-0.9726,3e-05,2.71811]
[1777180746384,46.23,78056.16,0.0,-0.97252,3e-05,2.72539]
[1777180751418,46.24,78053.0,0.0,-0.9726,3e-05,2.71853]
[1777180756454,46.24,78052.56,0.0,-0.97259,3e-05,2.71894]
[1777180760913,46.25,78048.57,0.0,-0.9727,3e-05,2.70995]
[1777180766526,46.3,78050.68,0.0,-0.97251,3e-05,2.72571]
[1777180771585,46.3,78045.3,0.0,-0.9727,3e-05,2.70896]
[1777180772569,46.3,78086.67,0.0,-0.97138,3e-05,2.81942]
[1777180773575,46.3,78123.14,0.0,-0.97017,3e-05,2.91921]
[1777180774582,46.3,78132.02,0.0,-0.96987,3e-05,2.94407]
[1777180775589,46.29,78132.35,0.0,-0.96987,3e-05,2.944]
[1777180781052,46.27,78132.26,0.0,-0.96994,3e-05,2.93781]
[1777180786669,46.25,78128.11,0.0,-0.97014,3e-05,2.9213]
[1777180792709,46.22,78125.99,0.0,-0.97028,3e-05,2.91063]
[1777180797744,46.22,78123.04,0.0,-0.9704,3e-05,2.90059]
[1777180802780,46.22,78109.03,0.0,-0.97086,3e-05,2.86198]
[1777180803787,46.22,78102.17,0.0,-0.97109,3e-05,2.84323]
[1777180805800,46.22,78092.24,0.0,-0.97142,3e-05,2.81635]
[1777180807814,46.22,78087.06,0.0,-0.97158,3e-05,2.8026]
[1777180812850,46.23,78084.71,0.0,-0.97165,3e-05,2.7971]
[1777180814864,46.23,78090.96,0.0,-0.97144,3e-05,2.81426]
[1777180815870,46.23,78108.91,0.0,-0.97084,3e-05,2.86368]
[1777180816879,46.23,78122.33,0.0,-0.97039,3e-05,2.90087]
[1777180820907,46.22,78126.28,0.0,-0.97027,3e-05,2.91132]
[1777180825943,46.22,78131.75,0.0,-0.97008,3e-05,2.92648]
[1777180830979,46.22,78132.3,0.0,-0.97007,3e-05,2.92781]
[1777180836015,46.22,78132.48,0.0,-0.9701,3e-05,2.92393]
[1777180841058,46.22,78134.95,0.0,-0.97002,3e-05,2.93059]
[1777180844078,46.22,78140.83,0.0,-0.96982,3e-05,2.94691]
[1777180849115,46.22,78143.69,0.0,-0.96973,3e-05,2.95459]
[1777180854150,46.22,78146.66,0.0,-0.96963,3e-05,2.96257]
[1777180859185,46.21,78146.33,0.0,-0.96965,3e-05,2.96122]
[1777180864221,46.21,78146.89,0.0,-0.96963,3e-05,2.96246]
[1777180869254,46.21,78140.59,0.0,-0.96985,3e-05,2.94439]
[1777180874290,46.21,78138.83,0.0,-0.96992,3e-05,2.93931]
[1777180879326,46.21,78138.25,0.0,-0.96994,3e-05,2.9376]
[1777180884361,46.21,78137.87,0.0,-0.96995,3e-05,2.93646]
[1777180889395,46.21,78136.98,0.0,-0.96998,3e-05,2.93379]
[1777180894432,46.21,78133.26,0.0,-0.97015,3e-05,2.919]
[1777180899467,46.21,78131.11,0.0,-0.97023,3e-05,2.91289]
[1777180903494,46.21,78115.25,0.0,-0.97076,3e-05,2.8688]
[1777180904501,46.21,78107.74,0.0,-0.97101,3e-05,2.84815]
[1777180905509,46.21,78103.59,0.0,-0.97115,3e-05,2.83685]
[1777180906516,46.21,78096.87,0.0,-0.97137,3e-05,2.81857]
[1777180907523,46.21,78092.08,0.0,-0.97152,3e-05,2.80566]
[1777180909540,46.21,78089.99,0.0,-0.97159,3e-05,2.80031]
[1777180913568,46.21,78101.74,0.0,-0.97119,3e-05,2.83304]
[1777180914576,46.22,78104.81,0.0,-0.97109,3e-05,2.84157]
[1777180919611,46.22,78106.78,0.0,-0.97102,3e-05,2.84747]
[1777180924651,46.22,78101.29,0.0,-0.9712,3e-05,2.83291]
[1777180928678,46.22,78096.04,0.0,-0.97136,3e-05,2.81905]
[1777180932123,46.22,78090.14,0.0,-0.97155,3e-05,2.80361]
[1777180937741,46.23,78085.63,0.0,-0.97169,3e-05,2.79223]
[1777180942775,46.23,78084.66,0.0,-0.97171,3e-05,2.7905]
[1777180947815,46.24,78084.08,0.0,-0.97171,3e-05,2.78979]
[1777180952846,46.24,78082.44,0.0,-0.9718,3e-05,2.78214]
[1777180958887,46.23,78081.8,0.0,-0.97183,3e-05,2.77894]
[1777180963923,46.23,78081.94,0.0,-0.97184,3e-05,2.77826]
[1777180968958,46.23,78078.81,0.0,-0.97193,3e-05,2.77073]
[1777180973994,46.24,78073.58,0.0,-0.97209,3e-05,2.75769]
[1777180979031,46.25,78070.61,0.0,-0.97215,3e-05,2.75282]
[1777180985072,46.28,78070.24,0.0,-0.9721,3e-05,2.75706]
[1777180989100,46.3,78064.48,0.0,-0.97222,3e-05,2.74643]
[1777180994135,46.32,78062.13,0.0,-0.97224,3e-05,2.74526]
[1777180997157,46.32,78056.12,0.0,-0.97242,3e-05,2.7295]
[1777181002192,46.32,78055.16,0.0,-0.97247,3e-05,2.72606]
[1777181007226,46.31,78050.22,0.0,-0.97263,3e-05,2.71213]
[1777181010247,46.31,78042.81,0.0,-0.97287,3e-05,2.69216]
[1777181015283,46.31,78041.31,0.0,-0.97296,3e-05,2.68373]
[1777181020317,46.31,78042.35,0.0,-0.97293,3e-05,2.68599]
[1777181024346,46.31,78050.59,0.0,-0.97268,3e-05,2.7073]
[1777181025354,46.31,78056.57,0.0,-0.97249,3e-05,2.723]
[1777181030389,46.3,78053.49,0.0,-0.9726,3e-05,2.71402]
[1777181035424,46.31,78060.7,0.0,-0.97236,3e-05,2.734]
[1777181040458,46.31,78060.05,0.0,-0.97237,3e-05,2.73336]
[1777181046501,46.31,78061.78,0.0,-0.97232,3e-05,2.73766]
[1777181047510,46.31,78054.74,0.0,-0.97254,3e-05,2.71877]
[1777181048517,46.31,78049.09,0.0,-0.97272,3e-05,2.70368]
[1777181053033,46.31,78038.75,0.0,-0.97305,3e-05,2.67591]
[1777181058589,46.3,78038.2,0.0,-0.97308,3e-05,2.67407]
[1777181063624,46.3,78035.67,0.0,-0.97316,3e-05,2.66707]
[1777181068659,46.3,78034.34,0.0,-0.97321,3e-05,2.66329]
[1777181071680,46.3,78028.16,0.0,-0.97344,3e-05,2.64305]
[1777181073191,46.3,78032.73,0.0,-0.97329,3e-05,2.65494]
[1777181074703,46.3,78036.16,0.0,-0.97319,3e-05,2.66387]
[1777181076716,46.3,78037.4,0.0,-0.97315,3e-05,2.66741]
[1777181081751,46.31,78036.16,0.0,-0.97316,3e-05,2.66585]
[1777181086788,46.32,78037.6,0.0,-0.9731,3e-05,2.67128]
[1777181091822,46.31,78038.18,0.0,-0.97309,3e-05,2.6725]
[1777181096856,46.31,78038.99,0.0,-0.97306,3e-05,2.6743]
[1777181101894,46.31,78038.31,0.0,-0.97309,3e-05,2.67219]
[1777181106928,46.31,78037.35,0.0,-0.97312,3e-05,2.66936]
[1777181111963,46.32,78036.38,0.0,-0.97314,3e-05,2.66812]
[1777181116998,46.32,78035.87,0.0,-0.97313,3e-05,2.66849]
[1777181122033,46.33,78033.3,0.0,-0.97319,3e-05,2.66349]
[1777181127069,46.34,78031.16,0.0,-0.97324,3e-05,2.65967]
[1777181132103,46.35,78034.61,0.0,-0.97314,3e-05,2.66688]
[1777181137139,46.36,78034.31,0.0,-0.97313,3e-05,2.66783]
[1777181142174,46.37,78032.98,0.0,-0.97315,3e-05,2.66608]
[1777181147209,46.37,78030.14,0.0,-0.97322,3e-05,2.66041]
[1777181152244,46.38,78030.14,0.0,-0.9732,3e-05,2.66204]
[1777181157279,46.38,78029.07,0.0,-0.97323,3e-05,2.65898]
[1777181162314,46.38,78029.09,0.0,-0.97324,3e-05,2.65835]
[1777181165335,46.38,78037.04,0.0,-0.973,3e-05,2.67869]
[1777181166342,46.38,78044.29,0.0,-0.97277,3e-05,2.69806]
[1777181168356,46.38,78050.72,0.0,-0.97256,3e-05,2.71561]
[1777181172384,46.38,78060.22,0.0,-0.97224,3e-05,2.74185]
[1777181177419,46.39,78063.14,0.0,-0.97214,3e-05,2.75065]
[1777181182454,46.39,78062.41,0.0,-0.97215,3e-05,2.74963]
[1777181187488,46.4,78058.62,0.0,-0.97226,3e-05,2.7405]
[1777181192523,46.4,78055.61,0.0,-0.97238,3e-05,2.72942]
[1777181197559,46.41,78054.42,0.0,-0.97241,3e-05,2.72737]
[1777181202594,46.41,78058.61,0.0,-0.97226,3e-05,2.73956]
[1777181204607,46.41,78081.61,0.0,-0.97151,3e-05,2.80166]
[1777181205615,46.41,78091.42,0.0,-0.97119,3e-05,2.82839]
[1777181211656,46.41,78087.86,0.0,-0.9713,3e-05,2.81913]
[1777181216692,46.42,78096.57,0.0,-0.97101,3e-05,2.84324]
[1777181218707,46.42,78103.18,0.0,-0.97079,3e-05,2.86143]
[1777181222735,46.42,78115.09,0.0,-0.97039,3e-05,2.89447]
[1777181224250,46.42,78121.51,0.0,-0.97017,3e-05,2.91229]
[1777181224749,46.42,78121.51,0.0,-0.97017,3e-05,2.91223]
[1777181225755,46.42,78114.69,0.0,-0.97041,3e-05,2.89323]
[1777181226763,46.42,78112.38,0.0,-0.97048,3e-05,2.88681]
[1777181231798,46.42,78109.09,0.0,-0.97059,3e-05,2.87766]
[1777181236832,46.42,78109.59,0.0,-0.97058,3e-05,2.87908]
[1777181241867,46.42,78110.73,0.0,-0.97054,3e-05,2.88229]
[1777181246903,46.42,78114.68,0.0,-0.97041,3e-05,2.89329]
[1777181248916,46.42,78124.95,0.0,-0.97006,3e-05,2.92184]
[1777181249923,46.42,78129.54,0.0,-0.9699,3e-05,2.93463]
[1777181250931,46.42,78129.69,0.0,-0.9699,3e-05,2.93498]
[1777181255965,46.42,78130.81,0.0,-0.9699,3e-05,2.93358]
[1777181261001,46.41,78134.28,0.0,-0.96979,3e-05,2.94301]
[1777181266037,46.41,78138.09,0.0,-0.96966,3e-05,2.95337]
[1777181268051,46.41,78144.65,0.0,-0.96944,3e-05,2.97173]
[1777181269061,46.41,78152.32,0.0,-0.96917,3e-05,2.99337]
[1777181270066,46.41,78154.99,0.0,-0.96908,3e-05,3.00083]
[1777181275101,46.41,78157.93,0.0,-0.96899,4e-05,3.00849]
[1777181280135,46.4,78161.56,0.0,-0.96887,4e-05,3.0181]
[1777181285171,46.4,78161.37,0.0,-0.96888,4e-05,3.01679]
[1777181288193,46.4,78167.05,0.0,-0.96869,4e-05,3.03261]
[1777181293228,46.4,78166.2,0.0,-0.96873,4e-05,3.02932]
[1777181298263,46.39,78169.39,0.0,-0.96863,4e-05,3.03742]
[1777181303296,46.39,78174.81,0.0,-0.96845,4e-05,3.05224]
[1777181304305,46.39,78179.19,0.0,-0.9683,4e-05,3.06467]
[1777181305311,46.38,78180.56,0.0,-0.96825,4e-05,3.06815]
[1777181307325,46.38,78187.79,0.0,-0.968,4e-05,3.08887]
[1777181308333,46.38,78189.34,0.0,-0.96794,4e-05,3.0931]
[1777181310347,46.38,78182.29,0.0,-0.9682,4e-05,3.07206]
[1777181311354,46.38,78160.55,0.0,-0.96902,4e-05,3.00505]
[1777181312363,46.38,78152.87,0.0,-0.96929,3e-05,2.98306]
[1777181313368,46.38,78149.76,0.0,-0.9694,3e-05,2.97413]
[1777181315381,46.38,78145.09,0.0,-0.96956,3e-05,2.96075]
[1777181319411,46.38,78139.95,0.0,-0.96974,3e-05,2.94594]
[1777181324447,46.37,78139.36,0.0,-0.96977,3e-05,2.94392]
[1777181327467,46.37,78133.01,0.0,-0.96999,3e-05,2.92592]
[1777181328477,46.37,78126.63,0.0,-0.97021,3e-05,2.90808]
[1777181331494,46.37,78121.32,0.0,-0.97039,3e-05,2.89328]
[1777181334515,46.37,78115.27,0.0,-0.97059,3e-05,2.87655]
[1777181339551,46.37,78114.49,0.0,-0.97061,3e-05,2.87446]
[1777181345123,46.37,78114.91,0.0,-0.9706,3e-05,2.87566]
[1777181350629,46.37,78114.67,0.0,-0.97061,3e-05,2.875]
[1777181356670,46.37,78113.41,0.0,-0.97065,3e-05,2.87152]
[1777181359691,46.37,78107.83,0.0,-0.97084,3e-05,2.8562]
[1777181364727,46.37,78107.15,0.0,-0.97086,3e-05,2.85445]
[1777181368755,46.37,78101.18,0.0,-0.97105,3e-05,2.83821]
[1777181370769,46.38,78095.93,0.0,-0.97123,3e-05,2.824]
[1777181375804,46.38,78094.82,0.0,-0.9713,3e-05,2.81724]
[1777181381845,46.38,78092.63,0.0,-0.97136,3e-05,2.81178]
[1777181386881,46.38,78088.73,0.0,-0.97149,3e-05,2.80164]
[1777181389901,46.38,78083.43,0.0,-0.97165,3e-05,2.78762]
[1777181395474,46.39,78086.82,0.0,-0.97154,3e-05,2.79737]
[1777181400981,46.39,78087.49,0.0,-0.97151,3e-05,2.79968]
[1777181401988,46.39,78094.06,0.0,-0.97129,3e-05,2.81772]
[1777181402995,46.39,78111.66,0.0,-0.97071,3e-05,2.86601]
[1777181404002,46.39,78123.37,0.0,-0.97031,3e-05,2.89841]
[1777181405562,46.39,78128.53,0.0,-0.97014,3e-05,2.9127]
[1777181409051,46.39,78135.4,0.0,-0.96991,3e-05,2.93149]
[1777181411068,46.39,78142.23,0.0,-0.96968,3e-05,2.95042]
[1777181413079,46.38,78149.34,0.0,-0.96944,3e-05,2.97019]
[1777181414086,46.38,78151.72,0.0,-0.96935,3e-05,2.97676]
[1777181419121,46.38,78149.79,0.0,-0.96943,3e-05,2.97035]
[1777181420128,46.38,78158.81,0.0,-0.96912,3e-05,2.99575]
[1777181421135,46.38,78168.25,0.0,-0.96879,4e-05,3.02247]
[1777181422142,46.38,78170.66,0.0,-0.96871,4e-05,3.0291]
[1777181427177,46.37,78168.14,0.0,-0.96882,4e-05,3.02048]
[1777181430198,46.37,78163.59,0.0,-0.96899,4e-05,3.00669]
[1777181433218,46.36,78157.59,0.0,-0.96925,3e-05,2.98462]
[1777181434226,46.36,78159.54,0.0,-0.96918,3e-05,2.98996]
[1777181435773,46.36,78165.38,0.0,-0.96898,4e-05,3.00619]
[1777181438253,46.36,78169.58,0.0,-0.96884,4e-05,3.01773]
[1777181443289,46.35,78174.05,0.0,-0.9687,4e-05,3.0293]
[1777181444297,46.35,78164.17,0.0,-0.96905,4e-05,3.00078]
[1777181445842,46.35,78145.59,0.0,-0.9697,3e-05,2.94777]
[1777181447317,46.35,78142.82,0.0,-0.9698,3e-05,2.93986]
[1777181449333,46.35,78135.99,0.0,-0.97003,3e-05,2.92052]
[1777181450341,46.35,78129.36,0.0,-0.97026,3e-05,2.90195]
[1777181451346,46.35,78126.07,0.0,-0.97037,3e-05,2.89277]
[1777181453362,46.35,78123.82,0.0,-0.97045,3e-05,2.88651]
[1777181457393,46.35,78117.85,0.0,-0.97065,3e-05,2.87]
[1777181460415,46.35,78114.27,0.0,-0.97077,3e-05,2.86021]
[1777181465449,46.35,78114.48,0.0,-0.97076,3e-05,2.86096]
[1777181470486,46.35,78112.7,0.0,-0.97082,3e-05,2.85623]
[1777181475520,46.35,78109.8,0.0,-0.97091,3e-05,2.84845]
[1777181480556,46.35,78108.87,0.0,-0.97094,3e-05,2.84614]
[1777181482570,46.36,78102.01,0.0,-0.97116,3e-05,2.82796]
[1777181483576,46.36,78094.67,0.0,-0.9714,3e-05,2.80803]
[1777181484584,46.36,78093.34,0.0,-0.97144,3e-05,2.80452]
[1777181486602,46.36,78085.84,0.0,-0.97168,3e-05,2.78442]
[1777181487606,46.36,78083.36,0.0,-0.97176,3e-05,2.77787]
[1777181491633,46.36,78074.48,0.0,-0.97208,3e-05,2.75056]
[1777181492640,46.36,78069.1,0.0,-0.97225,3e-05,2.73637]
[1777181494654,46.36,78061.85,0.0,-0.97248,3e-05,2.71753]
[1777181499689,46.37,78061.35,0.0,-0.97248,3e-05,2.71747]
[1777181504724,46.38,78062.66,0.0,-0.97242,3e-05,2.72216]
[1777181506739,46.38,78069.51,0.0,-0.9722,3e-05,2.74088]
[1777181508754,46.38,78073.87,0.0,-0.97205,3e-05,2.75295]
[1777181513787,46.38,78073.63,0.0,-0.97205,3e-05,2.75345]
[1777181518823,46.39,78074.03,0.0,-0.97202,3e-05,2.75547]
[1777181523857,46.39,78070.69,0.0,-0.97212,3e-05,2.74752]
[1777181526878,46.4,78066.34,0.0,-0.97225,3e-05,2.73657]
[1777181531913,46.4,78063.22,0.0,-0.97233,3e-05,2.72947]
[1777181536949,46.41,78061.08,0.0,-0.97239,3e-05,2.72478]
[1777181539970,46.41,78056.0,0.0,-0.97254,3e-05,2.71237]
[1777181545010,46.42,78055.3,0.0,-0.97254,3e-05,2.7119]
[1777181551046,46.43,78055.74,0.0,-0.97255,3e-05,2.71066]
[1777181554068,46.43,78064.66,0.0,-0.97226,3e-05,2.73511]
[1777181560109,46.43,78064.6,0.0,-0.97224,3e-05,2.7363]
[1777181565145,46.44,78066.76,0.0,-0.97216,3e-05,2.7431]
[1777181570180,46.44,78064.54,0.0,-0.97222,3e-05,2.73818]
[1777181572193,46.45,78057.55,0.0,-0.97244,3e-05,2.72]
[1777181575215,46.45,78056.43,0.0,-0.97246,3e-05,2.71772]
[1777181580249,46.45,78055.42,0.0,-0.97248,3e-05,2.71623]
[1777181585285,46.46,78055.67,0.0,-0.97246,3e-05,2.71808]
[1777181588310,46.46,78051.33,0.0,-0.97259,3e-05,2.70734]
[1777181593345,46.47,78046.47,0.0,-0.97272,3e-05,2.69586]
[1777181598379,46.48,78043.87,0.0,-0.97279,3e-05,2.69044]
[1777181601400,46.48,78048.88,0.0,-0.97262,3e-05,2.70449]
[1777181603414,46.48,78051.68,0.0,-0.97253,3e-05,2.71241]
[1777181608450,46.49,78046.32,0.0,-0.97268,3e-05,2.69953]
[1777181611471,46.49,78041.23,0.0,-0.97287,3e-05,2.68296]
[1777181617054,46.5,78041.52,0.0,-0.97284,3e-05,2.68556]
[1777181621541,46.51,78045.65,0.0,-0.97269,3e-05,2.69759]
[1777181624562,46.51,78051.19,0.0,-0.97251,3e-05,2.71305]
[1777181627124,46.51,78052.6,0.0,-0.97245,3e-05,2.71753]
[1777181632620,46.52,78052.18,0.0,-0.97245,3e-05,2.71761]
[1777181637654,46.52,78054.9,0.0,-0.97235,3e-05,2.72597]
[1777181642688,46.53,78056.46,0.0,-0.97229,3e-05,2.73122]
[1777181647724,46.53,78055.46,0.0,-0.97231,3e-05,2.72968]
[1777181652758,46.54,78059.37,0.0,-0.97217,3e-05,2.74121]
[1777181654773,46.54,78066.52,0.0,-0.97193,3e-05,2.76072]
[1777181659808,46.55,78070.84,0.0,-0.97178,3e-05,2.77317]
[1777181662830,46.55,78072.28,0.0,-0.97173,3e-05,2.77747]
[1777181667866,46.55,78071.13,0.0,-0.97176,3e-05,2.77506]
[1777181672900,46.55,78070.06,0.0,-0.97183,3e-05,2.76876]
[1777181677934,46.56,78069.18,0.0,-0.97185,3e-05,2.76711]
[1777181682970,46.56,78067.69,0.0,-0.97188,3e-05,2.76399]
[1777181688008,46.56,78066.62,0.0,-0.97191,3e-05,2.76186]
[1777181694047,46.57,78067.18,0.0,-0.97188,3e-05,2.76424]
[1777181699082,46.57,78065.8,0.0,-0.97192,3e-05,2.76128]
[1777181704118,46.57,78065.39,0.0,-0.97192,3e-05,2.76093]
[1777181708146,46.58,78060.12,0.0,-0.97208,3e-05,2.74748]
[1777181713181,46.58,78060.25,0.0,-0.97207,3e-05,2.74872]
[1777181718216,46.59,78059.69,0.0,-0.97207,3e-05,2.74812]
[1777181721236,46.59,78068.25,0.0,-0.97179,3e-05,2.77149]
[1777181726271,46.59,78068.18,0.0,-0.97179,3e-05,2.77193]
[1777181731306,46.59,78067.93,0.0,-0.97183,3e-05,2.76783]
[1777181736341,46.6,78065.12,0.0,-0.97191,3e-05,2.76099]
[1777181741377,46.6,78061.0,0.0,-0.97203,3e-05,2.75071]
[1777181747964,46.6,78061.14,0.0,-0.97202,3e-05,2.75207]
[1777181753460,46.61,78059.34,0.0,-0.97206,3e-05,2.74825]
[1777181758496,46.61,78063.01,0.0,-0.97193,3e-05,2.75893]
[1777181759502,46.61,78064.88,0.0,-0.97187,3e-05,2.76408]
[1777181764538,46.62,78062.8,0.0,-0.97193,3e-05,2.75921]
[1777181768105,46.62,78056.54,0.0,-0.97212,3e-05,2.74314]
[1777181773608,46.62,78057.02,0.0,-0.9721,3e-05,2.74528]
[1777181775621,46.63,78045.39,0.0,-0.97246,3e-05,2.71477]
[1777181776630,46.62,78039.16,0.0,-0.97266,3e-05,2.69804]
[1777181778174,46.62,78033.31,0.0,-0.97285,3e-05,2.68269]
[1777181781664,46.63,78038.39,0.0,-0.97268,3e-05,2.69685]
[1777181783678,46.63,78044.52,0.0,-0.97248,3e-05,2.71352]
[1777181785692,46.65,78050.45,0.0,-0.97223,3e-05,2.73374]
[1777181790727,46.67,78050.66,0.0,-0.97217,3e-05,2.73889]
[1777181795761,46.68,78052.12,0.0,-0.97213,3e-05,2.74143]
[1777181800797,46.71,78048.39,0.0,-0.97219,3e-05,2.73625]
[1777181803818,46.69,78042.82,0.0,-0.97241,3e-05,2.71829]
[1777181806840,46.7,78039.36,0.0,-0.97249,3e-05,2.71113]
[1777181811875,46.74,78040.78,0.0,-0.97235,3e-05,2.72275]
[1777181816910,46.73,78036.39,0.0,-0.97252,3e-05,2.70898]
[1777181821945,46.71,78035.71,0.0,-0.97258,3e-05,2.70402]
[1777181825974,46.65,78041.15,0.0,-0.97257,3e-05,2.70521]
[1777181826981,46.65,78043.0,0.0,-0.97252,3e-05,2.70947]
[1777181832018,46.65,78049.57,0.0,-0.97231,3e-05,2.72647]
[1777181838598,46.66,78049.18,0.0,-0.9723,3e-05,2.72737]
[1777181844101,46.66,78050.16,0.0,-0.97225,3e-05,2.73135]
[1777181849136,46.68,78045.09,0.0,-0.97236,3e-05,2.72208]
[1777181851151,46.68,78036.25,0.0,-0.97267,3e-05,2.69536]
[1777181854171,46.69,78031.28,0.0,-0.97283,3e-05,2.68244]
[1777181859206,46.68,78026.93,0.0,-0.97299,3e-05,2.66924]
[1777181864241,46.66,78023.11,0.0,-0.97314,3e-05,2.65665]
[1777181869276,46.63,78022.71,0.0,-0.97324,3e-05,2.64839]
[1777181874311,46.56,78021.75,0.0,-0.97344,3e-05,2.63178]
[1777181876327,46.57,78029.53,0.0,-0.9732,3e-05,2.65209]
[1777181881362,46.57,78027.52,0.0,-0.97326,3e-05,2.64687]
[1777181886396,46.57,78025.35,0.0,-0.97333,3e-05,2.64133]
[1777181892438,46.57,78024.71,0.0,-0.97334,3e-05,2.63973]
[1777181897473,46.57,78025.59,0.0,-0.97331,3e-05,2.64244]
[1777181902510,46.58,78024.29,0.0,-0.97333,3e-05,2.64111]
[1777181909092,46.59,78027.61,0.0,-0.9732,3e-05,2.65213]
[1777181914593,46.6,78026.57,0.0,-0.97324,3e-05,2.6477]
[1777181919629,46.61,78029.41,0.0,-0.97313,3e-05,2.65698]
[1777181925671,46.62,78026.59,0.0,-0.97319,3e-05,2.65178]
[1777181931712,46.63,78024.78,0.0,-0.97322,3e-05,2.64916]
[1777181936747,46.64,78028.24,0.0,-0.97309,3e-05,2.65985]
[1777181941783,46.64,78030.68,0.0,-0.973,3e-05,2.66779]
[1777181946817,46.65,78033.54,0.0,-0.97289,3e-05,2.67675]
[1777181952860,46.66,78029.92,0.0,-0.97298,3e-05,2.66908]
[1777181957896,46.67,78031.56,0.0,-0.97291,3e-05,2.67485]
[1777181962930,46.67,78034.96,0.0,-0.97279,3e-05,2.68525]
[1777181967966,46.68,78038.23,0.0,-0.97267,3e-05,2.69531]
[1777181973004,46.69,78040.13,0.0,-0.97263,3e-05,2.69773]
[1777181979044,46.69,78042.58,0.0,-0.97253,3e-05,2.70596]
[1777181984079,46.7,78038.97,0.0,-0.97262,3e-05,2.69801]
[1777181989669,46.71,78041.35,0.0,-0.97253,3e-05,2.70613]
[1777181997170,46.72,78043.78,0.0,-0.97242,3e-05,2.71467]
[1777181998177,46.72,78049.77,0.0,-0.97223,3e-05,2.73081]
[1777182000191,46.72,78054.57,0.0,-0.97207,3e-05,2.74412]
[1777182001198,46.72,78065.35,0.0,-0.97172,3e-05,2.77315]
[1777182003214,46.73,78068.68,0.0,-0.9716,3e-05,2.78253]
[1777182007241,46.73,78062.82,0.0,-0.97178,3e-05,2.76756]
[1777182011268,46.73,78068.19,0.0,-0.9716,3e-05,2.78274]
[1777182016305,46.74,78060.83,0.0,-0.97183,3e-05,2.76385]
[1777182017311,46.74,78055.75,0.0,-0.97199,3e-05,2.75049]
[1777182022349,46.74,78054.12,0.0,-0.97203,3e-05,2.7474]
[1777182027380,46.75,78051.95,0.0,-0.97208,3e-05,2.74267]
[1777182032415,46.75,78052.46,0.0,-0.97209,3e-05,2.74097]
[1777182037450,46.76,78051.88,0.0,-0.9721,3e-05,2.74045]
[1777182038458,46.76,78046.79,0.0,-0.97226,3e-05,2.72718]
[1777182040473,46.76,78039.13,0.0,-0.9725,3e-05,2.70746]
[1777182044499,46.77,78033.3,0.0,-0.97267,3e-05,2.69317]
[1777182049535,46.77,78028.61,0.0,-0.9728,3e-05,2.68226]
[1777182056584,46.78,78028.43,0.0,-0.97278,3e-05,2.68376]
[1777182061618,46.79,78030.76,0.0,-0.97269,3e-05,2.69123]
[1777182070241,46.8,78026.94,0.0,-0.97279,3e-05,2.68329]
[1777182075724,46.8,78022.75,0.0,-0.9729,3e-05,2.6738]
[1777182080759,46.81,78021.18,0.0,-0.97293,3e-05,2.67098]
[1777182085794,46.82,78020.81,0.0,-0.97293,3e-05,2.6713]
[1777182090830,46.82,78020.38,0.0,-0.97293,3e-05,2.67149]
[1777182095864,46.83,78022.06,0.0,-0.9729,3e-05,2.67319]
[1777182101906,46.84,78020.44,0.0,-0.97293,3e-05,2.67055]
[1777182107949,46.84,78019.8,0.0,-0.97293,3e-05,2.67051]
[1777182112985,46.85,78021.71,0.0,-0.97285,3e-05,2.67687]
[1777182118019,46.86,78022.05,0.0,-0.97282,3e-05,2.67915]
[1777182123056,46.86,78021.87,0.0,-0.97281,3e-05,2.68009]
[1777182128091,46.87,78017.56,0.0,-0.97293,3e-05,2.67031]
[1777182139165,46.99,78017.67,0.0,-0.97262,3e-05,2.69603]
[1777182141184,47.01,78023.15,0.0,-0.97238,3e-05,2.71537]
[1777182142197,47.01,78026.05,0.0,-0.97229,3e-05,2.72322]
[1777182147225,47.02,78024.06,0.0,-0.97234,3e-05,2.719]
[1777182153267,47.02,78023.73,0.0,-0.97238,3e-05,2.71525]
[1777182158301,47.03,78022.34,0.0,-0.97241,3e-05,2.71259]
[1777182163337,47.03,78020.07,0.0,-0.97247,3e-05,2.70761]
[1777182168372,47.04,78021.38,0.0,-0.97241,3e-05,2.71201]
[1777182173406,47.04,78018.46,0.0,-0.97249,3e-05,2.70534]
[1777182178442,47.05,78020.35,0.0,-0.97242,3e-05,2.71129]
[1777182183477,47.05,78019.59,0.0,-0.97243,3e-05,2.71028]
[1777182188513,47.06,78021.17,0.0,-0.97237,3e-05,2.71551]
[1777182193547,47.06,78019.38,0.0,-0.97242,3e-05,2.71167]
[1777182199591,47.06,78017.47,0.0,-0.97246,3e-05,2.70768]
[1777182204625,47.07,78016.33,0.0,-0.97249,3e-05,2.70552]
[1777182211229,47.07,78015.01,0.0,-0.97256,3e-05,2.69858]
[1777182217717,47.08,78017.18,0.0,-0.97248,3e-05,2.70538]
[1777182222753,47.08,78019.44,0.0,-0.9724,3e-05,2.71214]
[1777182227788,47.08,78017.46,0.0,-0.97245,3e-05,2.70779]
[1777182232822,47.09,78016.09,0.0,-0.97249,3e-05,2.70506]
[1777182237860,47.09,78017.52,0.0,-0.97243,3e-05,2.7097]
[1777182242895,47.1,78017.16,0.0,-0.97243,3e-05,2.70969]
[1777182247929,47.1,78017.5,0.0,-0.97241,3e-05,2.71153]
[1777182252964,47.11,78017.65,0.0,-0.97239,3e-05,2.71287]
[1777182261583,47.11,78017.0,0.0,-0.97239,3e-05,2.71291]
[1777182271653,47.12,78018.73,0.0,-0.97235,3e-05,2.7153]
[1777182277133,47.13,78023.23,0.0,-0.9722,3e-05,2.72803]
[1777182289214,47.14,78018.31,0.0,-0.97233,3e-05,2.71713]
[1777182294254,47.14,78018.54,0.0,-0.97231,3e-05,2.71858]
[1777182299288,47.14,78016.83,0.0,-0.97236,3e-05,2.7149]
[1777182304322,47.15,78020.35,0.0,-0.97223,3e-05,2.72493]
[1777182306337,47.15,78024.54,0.0,-0.9721,3e-05,2.73621]
[1777182311372,47.15,78027.4,0.0,-0.972,3e-05,2.74437]
[1777182316407,47.15,78029.98,0.0,-0.97191,3e-05,2.75177]
[1777182322449,47.16,78031.73,0.0,-0.97185,3e-05,2.75706]
[1777182327483,47.16,78034.4,0.0,-0.97175,3e-05,2.76467]
[1777182332524,47.16,78035.95,0.0,-0.97174,3e-05,2.76515]
[1777182337554,47.17,78036.09,0.0,-0.9717,3e-05,2.76786]
[1777182342591,47.18,78035.02,0.0,-0.97173,3e-05,2.76552]
[1777182347624,47.2,78030.82,0.0,-0.97179,3e-05,2.76076]
[1777182352660,47.23,78023.73,0.0,-0.97196,3e-05,2.7464]
[1777182359708,47.23,78019.23,0.0,-0.97209,3e-05,2.73553]
[1777182364746,47.23,78018.84,0.0,-0.9721,3e-05,2.73514]
[1777182369779,47.24,78020.6,0.0,-0.97203,3e-05,2.74042]
[1777182374815,47.24,78022.53,0.0,-0.97196,3e-05,2.74615]
[1777182379849,47.24,78024.21,0.0,-0.97191,3e-05,2.75041]
[1777182384885,47.23,78024.78,0.0,-0.97191,3e-05,2.75054]
[1777182389922,47.23,78024.22,0.0,-0.97193,3e-05,2.74897]
[1777182394956,47.23,78025.72,0.0,-0.97191,3e-05,2.74958]
[1777182402567,47.24,78025.64,0.0,-0.9719,3e-05,2.75046]
[1777182404019,47.24,78018.2,0.0,-0.97214,3e-05,2.73118]
[1777182405026,47.24,78013.86,0.0,-0.97227,3e-05,2.71999]
[1777182409053,47.25,78011.71,0.0,-0.97231,3e-05,2.71706]
[1777182414089,47.27,78007.75,0.0,-0.97239,3e-05,2.70964]
[1777182417110,47.27,78006.56,0.0,-0.97242,3e-05,2.70723]
[1777182420130,47.28,77998.66,0.0,-0.97266,3e-05,2.68743]
[1777182421137,47.28,77991.49,0.0,-0.97288,3e-05,2.66915]
[1777182422712,47.28,77988.22,0.0,-0.97298,3e-05,2.66103]
[1777182428186,47.29,77991.58,0.0,-0.97285,3e-05,2.67162]
[1777182432782,47.29,77986.02,0.0,-0.973,3e-05,2.65887]
[1777182438257,47.3,77984.43,0.0,-0.97304,3e-05,2.65631]
[1777182443292,47.29,77985.28,0.0,-0.97303,3e-05,2.65645]
[1777182448335,47.3,77991.97,0.0,-0.97281,3e-05,2.67511]
[1777182451347,47.3,78001.1,0.0,-0.97255,3e-05,2.69553]
[1777182452921,47.3,78002.23,0.0,-0.97251,3e-05,2.69895]
[1777182455376,47.31,78011.65,0.0,-0.97221,3e-05,2.72399]
[1777182456383,47.31,78013.02,0.0,-0.97216,3e-05,2.72778]
[1777182461419,47.31,78014.13,0.0,-0.97212,3e-05,2.73167]
[1777182464442,47.32,78009.09,0.0,-0.97227,3e-05,2.71907]
[1777182469477,47.32,78010.99,0.0,-0.9722,3e-05,2.72512]
[1777182472498,47.32,78018.72,0.0,-0.97194,3e-05,2.74602]
[1777182477533,47.33,78021.29,0.0,-0.97185,3e-05,2.7537]
[1777182480554,47.33,78027.81,0.0,-0.97164,3e-05,2.77144]
[1777182485589,47.33,78027.68,0.0,-0.97163,3e-05,2.77179]
[1777182488611,47.33,78033.33,0.0,-0.97144,3e-05,2.78718]
[1777182493644,47.34,78032.72,0.0,-0.97146,3e-05,2.78608]
[1777182499686,47.34,78028.82,0.0,-0.97157,3e-05,2.7764]
[1777182503716,47.34,78023.79,0.0,-0.97173,3e-05,2.76353]
[1777182507743,47.34,78017.82,0.0,-0.97191,3e-05,2.74831]
[1777182509766,47.35,78014.05,0.0,-0.97203,3e-05,2.73871]
[1777182514791,47.35,78016.46,0.0,-0.97198,3e-05,2.74177]
[1777182519829,47.35,78016.91,0.0,-0.97196,3e-05,2.74379]
[1777182524864,47.36,78016.97,0.0,-0.97195,3e-05,2.74494]
[1777182529899,47.36,78023.18,0.0,-0.97174,3e-05,2.7621]
[1777182534934,47.37,78021.22,0.0,-0.97179,3e-05,2.75761]
[1777182539968,47.37,78020.82,0.0,-0.9718,3e-05,2.75729]
[1777182545004,47.37,78023.16,0.0,-0.97171,3e-05,2.76418]
[1777182550040,47.38,78021.61,0.0,-0.97175,3e-05,2.76077]
[1777182555074,47.38,78021.79,0.0,-0.97174,3e-05,2.76195]
[1777182562122,47.38,78020.35,0.0,-0.97177,3e-05,2.75913]
[1777182567157,47.39,78018.94,0.0,-0.97181,3e-05,2.75611]
[1777182571185,47.39,78028.31,0.0,-0.97154,3e-05,2.77732]
[1777182572192,47.39,78029.31,0.0,-0.97151,3e-05,2.78008]
[1777182577228,47.39,78028.92,0.0,-0.97151,3e-05,2.77958]
[1777182582262,47.39,78030.3,0.0,-0.97146,3e-05,2.78377]
[1777182587298,47.4,78030.9,0.0,-0.97144,3e-05,2.78579]
[1777182593904,47.4,78032.32,0.0,-0.97139,3e-05,2.79003]
[1777182595353,47.4,78038.03,0.0,-0.9712,3e-05,2.8054]
[1777182596361,47.4,78038.32,0.0,-0.97119,3e-05,2.80621]
[1777182601396,47.4,78036.35,0.0,-0.97125,3e-05,2.80109]
[1777182606431,47.4,78031.94,0.0,-0.97139,3e-05,2.78955]
[1777182611466,47.4,78033.61,0.0,-0.97134,3e-05,2.79422]
[1777182617508,47.4,78033.97,0.0,-0.97132,3e-05,2.79545]
[1777182622543,47.4,78033.88,0.0,-0.97132,3e-05,2.79546]
[1777182627578,47.41,78032.92,0.0,-0.97135,3e-05,2.79319]
[1777182632613,47.41,78033.58,0.0,-0.97136,3e-05,2.79111]
[1777182637647,47.41,78033.97,0.0,-0.97135,3e-05,2.79248]
[1777182642683,47.41,78033.95,0.0,-0.97134,3e-05,2.79277]
[1777182648724,47.41,78033.67,0.0,-0.97135,3e-05,2.79246]
[1777182651748,47.41,78026.12,0.0,-0.97159,3e-05,2.77263]
[1777182652752,47.41,78029.79,0.0,-0.97147,3e-05,2.78247]
[1777182655775,47.42,78031.8,0.0,-0.9714,3e-05,2.78806]
[1777182660811,47.42,78033.31,0.0,-0.97135,3e-05,2.79247]
[1777182665851,47.42,78030.25,0.0,-0.97144,3e-05,2.78471]
[1777182670881,47.42,78027.01,0.0,-0.97154,3e-05,2.77658]
[1777182675915,47.42,78024.59,0.0,-0.97161,3e-05,2.77066]
[1777182680951,47.43,78023.82,0.0,-0.97163,3e-05,2.76915]
[1777182685985,47.43,78022.21,0.0,-0.97167,3e-05,2.76542]
[1777182691020,47.43,78019.56,0.0,-0.97179,3e-05,2.75501]
[1777182698071,47.44,78019.08,0.0,-0.97179,3e-05,2.75463]
[1777182704113,47.44,78020.66,0.0,-0.97174,3e-05,2.75953]
[1777182711162,47.44,78019.81,0.0,-0.97175,3e-05,2.75819]
[1777182716196,47.45,78019.72,0.0,-0.97175,3e-05,2.75858]
[1777182719218,47.45,78012.52,0.0,-0.97197,3e-05,2.74005]
[1777182724835,47.45,78009.87,0.0,-0.97204,3e-05,2.73395]
[1777182730296,47.46,78010.11,0.0,-0.97202,3e-05,2.7356]
[1777182735331,47.46,78010.4,0.0,-0.972,3e-05,2.73722]
[1777182740365,47.46,78005.42,0.0,-0.97215,3e-05,2.72505]
[1777182741373,47.47,78003.72,0.0,-0.9722,3e-05,2.72081]
[1777182746408,47.47,78003.49,0.0,-0.9722,3e-05,2.72124]
[1777182751443,47.48,78003.68,0.0,-0.97222,3e-05,2.71864]
[1777182756478,47.48,78002.97,0.0,-0.97223,3e-05,2.71777]
[1777182761513,47.48,78003.3,0.0,-0.97221,3e-05,2.7196]
[1777182767554,47.49,78004.97,0.0,-0.97214,3e-05,2.72503]
[1777182772592,47.49,78008.97,0.0,-0.972,3e-05,2.7363]
[1777182778634,47.5,78010.14,0.0,-0.97196,3e-05,2.74018]
[1777182783670,47.5,78009.86,0.0,-0.97196,3e-05,2.74009]
[1777182788705,47.5,78008.22,0.0,-0.972,3e-05,2.73643]
[1777182793739,47.51,78008.47,0.0,-0.97199,3e-05,2.73771]
[1777182805398,47.51,78005.48,0.0,-0.97206,3e-05,2.73131]
[1777182810864,47.52,78001.34,0.0,-0.97219,3e-05,2.72111]
[1777182815894,47.52,78000.77,0.0,-0.97224,3e-05,2.71623]
[1777182820928,47.52,78000.54,0.0,-0.97224,3e-05,2.71634]
[1777182825964,47.53,77999.84,0.0,-0.97225,3e-05,2.71523]
[1777182830999,47.53,78000.13,0.0,-0.97223,3e-05,2.71669]
[1777182836034,47.53,77998.51,0.0,-0.97227,3e-05,2.71318]
[1777182841071,47.54,77998.32,0.0,-0.97227,3e-05,2.71342]
[1777182846105,47.54,77998.57,0.0,-0.97225,3e-05,2.7148]
[1777182851139,47.54,77997.56,0.0,-0.97228,3e-05,2.71291]
[1777182856175,47.55,77997.44,0.0,-0.97227,3e-05,2.71334]
[1777182863224,47.55,77999.65,0.0,-0.97219,3e-05,2.7202]
[1777182868259,47.55,77999.48,0.0,-0.97219,3e-05,2.72043]
[1777182873293,47.56,77995.55,0.0,-0.97234,3e-05,2.70684]
[1777182880342,47.56,77996.5,0.0,-0.9723,3e-05,2.71041]
[1777182884371,47.57,77990.94,0.0,-0.97246,3e-05,2.69665]
[1777182890413,47.57,77989.68,0.0,-0.97249,3e-05,2.69454]
[1777182895452,47.58,77993.98,0.0,-0.97234,3e-05,2.70657]
[1777182900488,47.58,77995.05,0.0,-0.9723,3e-05,2.7102]
[1777182906107,47.58,77995.64,0.0,-0.97227,3e-05,2.71257]
[1777182911564,47.59,77994.88,0.0,-0.97228,3e-05,2.71157]
[1777182916599,47.59,77997.04,0.0,-0.9722,3e-05,2.71801]
[1777182921634,47.6,77996.17,0.0,-0.97222,3e-05,2.71654]
[1777182926669,47.6,77995.6,0.0,-0.97223,3e-05,2.71588]
[1777182931704,47.6,77994.07,0.0,-0.97231,3e-05,2.70863]
[1777182939761,47.61,77995.04,0.0,-0.97226,3e-05,2.71257]
[1777182944795,47.61,77995.44,0.0,-0.97223,3e-05,2.71448]
[1777182949831,47.62,77996.23,0.0,-0.9722,3e-05,2.71741]
[1777182956456,47.62,77996.91,0.0,-0.97216,3e-05,2.72037]
[1777182961918,47.63,77997.73,0.0,-0.97213,3e-05,2.72335]
[1777182966952,47.63,78000.01,0.0,-0.97205,3e-05,2.73011]
[1777182972995,47.64,78000.41,0.0,-0.97202,3e-05,2.73206]
[1777182978031,47.64,77999.53,0.0,-0.97204,3e-05,2.73052]
[1777182983066,47.64,77998.6,0.0,-0.97206,3e-05,2.72887]
[1777182988101,47.65,77998.73,0.0,-0.97205,3e-05,2.72999]
[1777182993135,47.65,77997.83,0.0,-0.9721,3e-05,2.72433]
[1777182998170,47.65,77998.63,0.0,-0.97207,3e-05,2.72723]
[1777183003205,47.66,77998.89,0.0,-0.97205,3e-05,2.72871]
[1777183015293,47.67,77999.05,0.0,-0.97202,3e-05,2.73103]
[1777183020328,47.67,77999.04,0.0,-0.97201,3e-05,2.73178]
[1777183026370,47.68,77999.24,0.0,-0.97199,3e-05,2.73338]
[1777183031404,47.68,77998.05,0.0,-0.97202,3e-05,2.73107]
[1777183036441,47.68,77998.21,0.0,-0.97201,3e-05,2.73226]
[1777183041476,47.69,77994.72,0.0,-0.97211,3e-05,2.72399]
[1777183047518,47.69,77995.7,0.0,-0.97206,3e-05,2.72755]
[1777183053561,47.7,77996.55,0.0,-0.97206,3e-05,2.72663]
[1777183058596,47.7,77991.69,0.0,-0.97221,3e-05,2.7149]
[1777183063630,47.71,77991.8,0.0,-0.97219,3e-05,2.71614]
[1777183068666,47.71,77993.0,0.0,-0.97214,3e-05,2.7202]
[1777183074707,47.72,77994.85,0.0,-0.97207,3e-05,2.72611]
[1777183079744,47.72,77995.52,0.0,-0.97204,3e-05,2.72874]
[1777183083772,47.72,78000.7,0.0,-0.97187,3e-05,2.74294]
[1777183085788,47.72,78006.29,0.0,-0.97168,3e-05,2.75787]
[1777183091829,47.73,78006.07,0.0,-0.97168,3e-05,2.75801]
[1777183093843,47.73,78011.22,0.0,-0.97151,3e-05,2.77179]
[1777183098878,47.73,78009.86,0.0,-0.97155,3e-05,2.76867]
[1777183103912,47.73,78007.84,0.0,-0.97161,3e-05,2.76384]
[1777183109954,47.74,78006.0,0.0,-0.97166,3e-05,2.7596]
[1777183117579,47.74,78004.41,0.0,-0.97174,3e-05,2.75214]
[1777183124052,47.74,78003.43,0.0,-0.97177,3e-05,2.75022]
[1777183129087,47.75,78002.92,0.0,-0.97178,3e-05,2.74942]
[1777183137721,47.75,78002.47,0.0,-0.97178,3e-05,2.7492]
[1777183143187,47.75,78002.29,0.0,-0.97178,3e-05,2.74924]
[1777183147215,47.75,77990.69,0.0,-0.97214,3e-05,2.7194]
[1777183147790,47.75,77992.74,0.0,-0.97207,3e-05,2.72488]
[1777183153257,47.76,77993.77,0.0,-0.97203,3e-05,2.72827]
[1777183158294,47.76,77994.69,0.0,-0.97199,3e-05,2.73137]
[1777183163330,47.77,77991.49,0.0,-0.97209,3e-05,2.72376]
[1777183169371,47.77,77992.9,0.0,-0.97203,3e-05,2.72834]
[1777183175413,47.77,77992.17,0.0,-0.97208,3e-05,2.72325]
[1777183180450,47.78,77987.78,0.0,-0.97221,3e-05,2.71267]
[1777183183471,47.78,77982.28,0.0,-0.97238,3e-05,2.69897]
[1777183189514,47.79,77985.69,0.0,-0.97225,3e-05,2.70917]
[1777183194548,47.78,77985.44,0.0,-0.97228,3e-05,2.70676]
[1777183199582,47.76,77987.8,0.0,-0.97225,3e-05,2.70927]
[1777183203611,47.75,77996.69,0.0,-0.97201,3e-05,2.72945]
[1777183204618,47.75,78001.75,0.0,-0.97185,3e-05,2.74279]
[1777183206632,47.75,78006.92,0.0,-0.97168,3e-05,2.75659]
[1777183211667,47.75,78009.3,0.0,-0.9716,3e-05,2.76332]
[1777183217708,47.75,78007.88,0.0,-0.97163,3e-05,2.76018]
[1777183222744,47.76,78008.42,0.0,-0.97161,3e-05,2.76209]
[1777183228788,47.76,78006.38,0.0,-0.97167,3e-05,2.75732]
[1777183233822,47.76,78008.33,0.0,-0.97164,3e-05,2.7588]
[1777183235883,47.76,78029.86,0.0,-0.97094,3e-05,2.81592]
[1777183238420,47.76,78022.76,0.0,-0.97117,3e-05,2.7971]
[1777183239886,47.76,78020.71,0.0,-0.97124,3e-05,2.79169]
[1777183244923,47.76,78020.74,0.0,-0.97124,3e-05,2.79191]
[1777183249957,47.76,78020.93,0.0,-0.97123,3e-05,2.79257]
[1777183254992,47.76,78020.72,0.0,-0.97123,3e-05,2.79219]
[1777183260027,47.77,78020.48,0.0,-0.97124,3e-05,2.79176]
[1777183265065,47.77,78020.88,0.0,-0.97122,3e-05,2.79304]
[1777183268631,47.77,78012.98,0.0,-0.97148,3e-05,2.77231]
[1777183270099,47.77,78013.1,0.0,-0.97147,3e-05,2.77277]
[1777183277148,47.77,78013.51,0.0,-0.97145,3e-05,2.77442]
[1777183282184,47.77,78015.04,0.0,-0.9714,3e-05,2.77885]
[1777183284198,47.77,78022.65,0.0,-0.97115,3e-05,2.79912]
[1777183286212,47.77,78024.89,0.0,-0.97107,3e-05,2.80515]
[1777183291246,47.77,78022.58,0.0,-0.97119,3e-05,2.79501]
[1777183296282,47.78,78022.35,0.0,-0.97119,3e-05,2.79463]
[1777183301317,47.78,78021.74,0.0,-0.97121,3e-05,2.79326]
[1777183307361,47.78,78021.1,0.0,-0.97123,3e-05,2.79187]
[1777183314409,47.78,78020.04,0.0,-0.97126,3e-05,2.78945]
[1777183322466,47.78,78019.84,0.0,-0.97126,3e-05,2.78939]
[1777183327501,47.78,78021.5,0.0,-0.9712,3e-05,2.79407]
[1777183331529,47.78,78025.82,0.0,-0.97106,3e-05,2.80569]
[1777183336563,47.78,78025.04,0.0,-0.97108,3e-05,2.80374]
[1777183341598,47.79,78023.7,0.0,-0.97112,3e-05,2.80028]
[1777183346633,47.79,78021.09,0.0,-0.97121,3e-05,2.79345]
[1777183349655,47.79,78015.64,0.0,-0.97138,3e-05,2.77911]
[1777183351669,47.79,78013.8,0.0,-0.97148,3e-05,2.77019]
[1777183357711,47.79,78010.53,0.0,-0.97158,3e-05,2.76201]
[1777183362747,47.79,78009.84,0.0,-0.9716,3e-05,2.76068]
[1777183367780,47.79,78011.66,0.0,-0.97153,3e-05,2.76586]
[1777183372815,47.79,78011.35,0.0,-0.97154,3e-05,2.7655]
[1777183377850,47.8,78012.75,0.0,-0.97149,3e-05,2.76964]
[1777183382888,47.8,78014.37,0.0,-0.97143,3e-05,2.77436]
[1777183387920,47.8,78017.58,0.0,-0.97132,3e-05,2.78325]
[1777183392955,47.8,78017.81,0.0,-0.97131,3e-05,2.7843]
[1777183399545,47.81,78017.95,0.0,-0.9713,3e-05,2.78523]
[1777183405040,47.81,78018.11,0.0,-0.97128,3e-05,2.7862]
[1777183412090,47.81,78016.0,0.0,-0.97138,3e-05,2.77718]
[1777183417124,47.81,78019.32,0.0,-0.97127,3e-05,2.78647]
[1777183423166,47.82,78019.03,0.0,-0.97127,3e-05,2.78632]
[1777183428201,47.82,78017.44,0.0,-0.97132,3e-05,2.78265]
[1777183433238,47.82,78016.64,0.0,-0.97134,3e-05,2.78111]
[1777183438272,47.82,78012.39,0.0,-0.97147,3e-05,2.77048]
[1777183444313,47.83,78009.53,0.0,-0.97155,3e-05,2.76371]
[1777183449917,47.83,78007.69,0.0,-0.9716,3e-05,2.7596]
[1777183456399,47.84,78006.51,0.0,-0.97163,3e-05,2.7572]
[1777183461436,47.84,78005.72,0.0,-0.97165,3e-05,2.7557]
[1777183466469,47.84,78006.57,0.0,-0.97161,3e-05,2.75844]
[1777183475533,47.84,78006.07,0.0,-0.97166,3e-05,2.75383]
[1777183482582,47.85,78005.33,0.0,-0.97167,3e-05,2.75255]
[1777183483588,47.85,78016.69,0.0,-0.97131,3e-05,2.78252]
[1777183484596,47.85,78026.68,0.0,-0.97098,3e-05,2.80902]
[1777183485602,47.85,78027.28,0.0,-0.97096,3e-05,2.81061]
[1777183491646,47.85,78025.99,0.0,-0.97101,3e-05,2.80708]
[1777183496682,47.85,78026.68,0.0,-0.97099,3e-05,2.80878]
[1777183501718,47.85,78026.55,0.0,-0.97099,3e-05,2.80828]
[1777183508764,47.85,78027.14,0.0,-0.97098,3e-05,2.80961]
[1777183513800,47.84,78016.87,0.0,-0.97131,3e-05,2.78225]
[1777183514807,47.84,78013.78,0.0,-0.97141,3e-05,2.77411]
[1777183519842,47.85,78011.86,0.0,-0.97147,3e-05,2.7692]
[1777183524877,47.85,78010.96,0.0,-0.9715,3e-05,2.76713]
[1777183529911,47.85,78011.48,0.0,-0.97147,3e-05,2.76879]
[1777183532932,47.85,78017.56,0.0,-0.97132,3e-05,2.78081]
[1777183537968,47.85,78016.92,0.0,-0.97134,3e-05,2.77935]
[1777183543003,47.85,78017.54,0.0,-0.97131,3e-05,2.78124]
[1777183548037,47.85,78016.98,0.0,-0.97133,3e-05,2.78005]
[1777183553073,47.85,78015.79,0.0,-0.97136,3e-05,2.77724]
[1777183560123,47.86,78016.24,0.0,-0.97134,3e-05,2.77891]
[1777183565158,47.86,78017.84,0.0,-0.97128,3e-05,2.78347]
[1777183570761,47.86,78017.89,0.0,-0.97128,3e-05,2.78393]
[1777183576235,47.86,78017.88,0.0,-0.97127,3e-05,2.7843]
[1777183586304,47.86,78017.88,0.0,-0.97127,3e-05,2.78498]
[1777183597383,47.87,78017.98,0.0,-0.97129,3e-05,2.78182]
[1777183602418,47.87,78016.7,0.0,-0.97133,3e-05,2.77884]
[1777183609467,47.87,78016.81,0.0,-0.97132,3e-05,2.7797]
[1777183614501,47.87,78016.57,0.0,-0.97132,3e-05,2.77946]
[1777183619536,47.88,78016.76,0.0,-0.97131,3e-05,2.78037]
[1777183624571,47.88,78016.77,0.0,-0.97131,3e-05,2.7808]
[1777183629607,47.88,78017.05,0.0,-0.97129,3e-05,2.78193]
[1777183634642,47.88,78015.74,0.0,-0.97133,3e-05,2.7789]
[1777183641252,47.88,78016.25,0.0,-0.97131,3e-05,2.78082]
[1777183651322,47.89,78015.83,0.0,-0.97135,3e-05,2.77638]
[1777183657803,47.89,78016.11,0.0,-0.97133,3e-05,2.77764]
[1777183662838,47.89,78013.92,0.0,-0.9714,3e-05,2.77234]
[1777183668880,47.9,78013.42,0.0,-0.97141,3e-05,2.77161]
[1777183673915,47.9,78014.15,0.0,-0.97138,3e-05,2.77403]
[1777183678949,47.9,78013.1,0.0,-0.97141,3e-05,2.77178]
[1777183683986,47.9,78013.74,0.0,-0.97138,3e-05,2.77397]
[1777183689025,47.91,78013.99,0.0,-0.97136,3e-05,2.77513]
[1777183697092,47.91,78014.52,0.0,-0.97134,3e-05,2.77742]
[1777183706155,47.91,78015.13,0.0,-0.97131,3e-05,2.77992]
[1777183711190,47.92,78015.11,0.0,-0.97134,3e-05,2.77618]
[1777183716226,47.92,78015.2,0.0,-0.97133,3e-05,2.77694]
[1777183721260,47.92,78015.48,0.0,-0.97132,3e-05,2.7782]
[1777183726296,47.92,78014.77,0.0,-0.97133,3e-05,2.77685]
[1777183731331,47.93,78013.66,0.0,-0.97136,3e-05,2.77475]
[1777183736367,47.93,78012.93,0.0,-0.97137,3e-05,2.77335]
[1777183741969,47.93,78010.81,0.0,-0.97143,3e-05,2.76869]
[1777183747444,47.94,78009.31,0.0,-0.97146,3e-05,2.76618]
[1777183754493,47.95,78007.93,0.0,-0.97149,3e-05,2.76422]
[1777183759527,47.95,78007.13,0.0,-0.9715,3e-05,2.76328]
[1777183762112,47.96,77994.65,0.0,-0.97189,3e-05,2.73114]
[1777183762548,47.96,77994.65,0.0,-0.97189,3e-05,2.73139]
[1777183763555,47.96,77994.67,0.0,-0.97188,3e-05,2.73158]
[1777183768590,47.96,77995.65,0.0,-0.97184,3e-05,2.7348]
[1777183773626,47.96,77996.25,0.0,-0.97186,3e-05,2.73288]
[1777183779667,47.97,77995.91,0.0,-0.97186,3e-05,2.73281]
[1777183789737,47.97,77995.78,0.0,-0.97185,3e-05,2.73384]
[1777183794773,47.98,77995.36,0.0,-0.97185,3e-05,2.73341]
[1777183802393,47.98,77997.33,0.0,-0.97178,3e-05,2.73959]
[1777183806862,47.99,78002.34,0.0,-0.97161,3e-05,2.75311]
[1777183811894,47.99,78002.31,0.0,-0.9716,3e-05,2.75354]
[1777183816927,47.99,78001.69,0.0,-0.97162,3e-05,2.75241]
[1777183821965,47.99,78001.35,0.0,-0.97162,3e-05,2.75202]
[1777183827000,47.99,78004.37,0.0,-0.97152,3e-05,2.76038]
[1777183833044,48.0,78004.81,0.0,-0.97154,3e-05,2.75786]
[1777183839087,48.0,78004.17,0.0,-0.97156,3e-05,2.75668]
[1777183853184,48.0,78003.37,0.0,-0.97157,3e-05,2.7557]
[1777183856205,48.01,77996.59,0.0,-0.97178,3e-05,2.73825]
[1777183861240,48.01,77997.06,0.0,-0.97176,3e-05,2.73999]
[1777183868288,48.01,77997.65,0.0,-0.97173,3e-05,2.74235]
[1777183873323,48.01,77998.49,0.0,-0.9717,3e-05,2.74504]
[1777183881380,48.02,77999.42,0.0,-0.97166,3e-05,2.74822]
[1777183886415,48.02,77999.62,0.0,-0.97165,3e-05,2.74921]
[1777183890445,48.02,78004.94,0.0,-0.97147,3e-05,2.76344]
[1777183895480,48.02,78004.69,0.0,-0.97152,3e-05,2.75895]
[1777183903095,48.03,78004.05,0.0,-0.97153,3e-05,2.75777]
[1777183908571,48.03,78001.58,0.0,-0.9716,3e-05,2.75176]
[1777183914614,48.03,78000.34,0.0,-0.97164,3e-05,2.74904]
[1777183919649,48.03,77999.69,0.0,-0.97165,3e-05,2.74779]
[1777183924683,48.03,78000.36,0.0,-0.97163,3e-05,2.74997]
[1777183933306,48.04,78000.37,0.0,-0.97162,3e-05,2.75074]
[1777183940796,48.04,78000.44,0.0,-0.97161,3e-05,2.75149]
[1777183953446,48.05,78001.47,0.0,-0.9716,3e-05,2.75102]
[1777183963516,48.05,78002.7,0.0,-0.97155,3e-05,2.75501]
[1777183968994,48.05,78002.9,0.0,-0.97154,3e-05,2.7559]
[1777183974029,48.05,78002.6,0.0,-0.97155,3e-05,2.75549]
[1777183979064,48.05,78002.88,0.0,-0.97153,3e-05,2.75658]
[1777183984101,48.06,78005.16,0.0,-0.97146,3e-05,2.76292]
[1777183985106,48.06,78010.96,0.0,-0.97127,3e-05,2.7782]
[1777183986112,48.06,78012.87,0.0,-0.97121,3e-05,2.78326]
[1777183993164,48.06,78011.69,0.0,-0.97124,3e-05,2.78027]
[1777184002227,48.06,78010.03,0.0,-0.9713,3e-05,2.77598]
[1777184004241,48.06,78018.82,0.0,-0.97101,3e-05,2.79916]
[1777184005247,48.06,78019.42,0.0,-0.97099,3e-05,2.80071]
[1777184013868,48.06,78018.35,0.0,-0.97107,3e-05,2.79357]
[1777184023374,48.06,78018.33,0.0,-0.97107,3e-05,2.79335]
[1777184029415,48.05,78020.25,0.0,-0.97101,3e-05,2.79827]
[1777184034450,48.05,78019.71,0.0,-0.97103,3e-05,2.7967]
[1777184039486,48.05,78019.05,0.0,-0.97105,3e-05,2.79482]
[1777184044521,48.05,78017.03,0.0,-0.97112,3e-05,2.7894]
[1777184049555,48.05,78010.42,0.0,-0.97133,3e-05,2.77202]
[1777184054591,48.05,78007.88,0.0,-0.97141,3e-05,2.76552]
[1777184059625,48.06,78006.78,0.0,-0.97145,3e-05,2.76288]
[1777184066676,48.06,78009.14,0.0,-0.97137,3e-05,2.7694]
[1777184072717,48.06,78011.6,0.0,-0.97133,3e-05,2.77191]
[1777184081779,48.06,78013.15,0.0,-0.97127,3e-05,2.77634]
[1777184092856,48.06,78014.93,0.0,-0.97121,3e-05,2.78141]
[1777184097892,48.06,78015.61,0.0,-0.97118,3e-05,2.78336]
[1777184102927,48.06,78015.99,0.0,-0.97117,3e-05,2.78453]
[1777184107961,48.06,78019.7,0.0,-0.97105,3e-05,2.79446]
[1777184112997,48.06,78020.02,0.0,-0.97104,3e-05,2.79538]
[1777184118031,48.06,78018.97,0.0,-0.97107,3e-05,2.79268]
[1777184124641,48.06,78018.77,0.0,-0.97107,3e-05,2.79229]
[1777184130115,48.07,78018.31,0.0,-0.97109,3e-05,2.7912]
[1777184135151,48.07,78015.06,0.0,-0.97123,3e-05,2.77864]
[1777184140185,48.07,78015.45,0.0,-0.97122,3e-05,2.7799]
[1777184143207,48.07,78007.77,0.0,-0.97146,3e-05,2.75989]
[1777184145220,48.07,78007.91,0.0,-0.97146,3e-05,2.76042]
[1777184150259,48.07,78010.0,0.0,-0.97138,3e-05,2.76631]
[1777184155292,48.07,78012.68,0.0,-0.97129,3e-05,2.77373]
[1777184160326,48.07,78011.47,0.0,-0.97133,3e-05,2.77091]
[1777184170397,48.08,78013.4,0.0,-0.97125,3e-05,2.77676]
[1777184180468,48.08,78014.63,0.0,-0.97121,3e-05,2.78075]
[1777184185503,48.08,78015.21,0.0,-0.97118,3e-05,2.78279]
[1777184192552,48.09,78015.9,0.0,-0.97119,3e-05,2.78119]
[1777184201614,48.09,78016.48,0.0,-0.97116,3e-05,2.78346]
[1777184209670,48.09,78016.47,0.0,-0.97115,3e-05,2.78404]
[1777184214707,48.1,78016.25,0.0,-0.97116,3e-05,2.78384]
[1777184220749,48.1,78016.57,0.0,-0.97114,3e-05,2.78515]
[1777184225784,48.1,78016.82,0.0,-0.97113,3e-05,2.78619]
[1777184230819,48.1,78015.35,0.0,-0.97117,3e-05,2.78271]
[1777184235853,48.1,78014.77,0.0,-0.97118,3e-05,2.78158]
[1777184236861,48.1,78008.34,0.0,-0.97139,3e-05,2.76477]
[1777184237867,48.1,78007.67,0.0,-0.97141,3e-05,2.76312]
[1777184242903,48.11,78006.31,0.0,-0.97145,3e-05,2.76013]
[1777184245492,48.11,77998.04,0.0,-0.97171,3e-05,2.73878]
[1777184246930,48.11,77997.79,0.0,-0.97171,3e-05,2.73841]
[1777184251966,48.11,77994.06,0.0,-0.97186,3e-05,2.72535]
[1777184257001,48.12,77993.35,0.0,-0.97187,3e-05,2.72441]
[1777184262035,48.12,77989.5,0.0,-0.97198,3e-05,2.7154]
[1777184265633,48.13,77984.76,0.0,-0.97213,3e-05,2.70379]
[1777184271100,48.13,77983.02,0.0,-0.97216,3e-05,2.70061]
[1777184276135,48.14,77985.46,0.0,-0.97207,3e-05,2.70799]
[1777184282176,48.14,77985.13,0.0,-0.97207,3e-05,2.70833]
[1777184287213,48.15,77984.25,0.0,-0.97209,3e-05,2.70704]
[1777184292247,48.15,77982.32,0.0,-0.97213,3e-05,2.70305]
[1777184302317,48.16,77981.47,0.0,-0.97214,3e-05,2.70283]
[1777184304330,48.16,77976.28,0.0,-0.97229,3e-05,2.68989]
[1777184305912,48.17,77971.01,0.0,-0.97245,3e-05,2.67682]
[1777184310374,48.17,77965.73,0.0,-0.97261,3e-05,2.66427]
[1777184315408,48.18,77962.57,0.0,-0.97273,3e-05,2.6533]
[1777184321450,48.17,77958.65,0.0,-0.97285,3e-05,2.64296]
[1777184326484,48.18,77956.28,0.0,-0.97291,3e-05,2.63811]
[1777184331521,48.19,77953.49,0.0,-0.97299,3e-05,2.63218]
[1777184336558,48.19,77952.54,0.0,-0.973,3e-05,2.63089]
[1777184343605,48.2,77949.99,0.0,-0.97306,3e-05,2.626]
[1777184349647,48.2,77949.12,0.0,-0.97307,3e-05,2.62509]
[1777184350654,48.21,77943.8,0.0,-0.97323,3e-05,2.61191]
[1777184351661,48.22,77942.73,0.0,-0.97323,3e-05,2.61154]
[1777184355690,48.24,77937.66,0.0,-0.97333,3e-05,2.60395]
[1777184360724,48.25,77936.41,0.0,-0.97335,3e-05,2.6023]
[1777184365760,48.26,77936.82,0.0,-0.97332,3e-05,2.60455]
[1777184370795,48.26,77936.92,0.0,-0.9733,3e-05,2.60604]
[1777184375829,48.27,77937.54,0.0,-0.9733,3e-05,2.60481]
[1777184382879,48.28,77939.26,0.0,-0.97323,3e-05,2.61088]
[1777184387913,48.28,77938.53,0.0,-0.97324,3e-05,2.61028]
[1777184392948,48.29,77939.52,0.0,-0.97319,3e-05,2.61404]
[1777184396977,48.28,77931.9,0.0,-0.97344,3e-05,2.59335]
[1777184402012,48.28,77932.39,0.0,-0.97342,3e-05,2.59516]
[1777184407047,48.29,77931.6,0.0,-0.97343,3e-05,2.59459]
[1777184412081,48.3,77930.65,0.0,-0.97344,3e-05,2.59358]
[1777184417117,48.3,77931.65,0.0,-0.97339,3e-05,2.59743]
[1777184425172,48.31,77937.31,0.0,-0.9732,3e-05,2.61351]
[1777184430207,48.31,77940.25,0.0,-0.97313,3e-05,2.61939]
[1777184436835,48.28,77942.19,0.0,-0.97316,3e-05,2.61571]
[1777184446905,48.25,77943.82,0.0,-0.97319,3e-05,2.61359]
[1777184453368,48.24,77945.37,0.0,-0.97319,3e-05,2.61382]
[1777184458405,48.22,77947.1,0.0,-0.97317,3e-05,2.61513]
[1777184460417,48.21,77954.85,0.0,-0.97295,3e-05,2.63345]
[1777184462458,48.21,77954.7,0.0,-0.97296,3e-05,2.63269]
[1777184468475,48.22,77953.36,0.0,-0.97298,3e-05,2.63081]
[1777184473512,48.23,77954.39,0.0,-0.97293,3e-05,2.63461]
[1777184478544,48.23,77953.68,0.0,-0.97294,3e-05,2.63396]
[1777184484586,48.24,77954.08,0.0,-0.97291,3e-05,2.63629]
[1777184491634,48.24,77952.57,0.0,-0.97298,3e-05,2.62991]
[1777184493648,48.25,77942.93,0.0,-0.97327,3e-05,2.6061]
[1777184494657,48.25,77942.4,0.0,-0.97328,3e-05,2.60503]
[1777184497257,48.25,77935.59,0.0,-0.97348,3e-05,2.58878]
[1777184502712,48.26,77933.56,0.0,-0.97352,3e-05,2.58517]
[1777184508754,48.27,77931.84,0.0,-0.97355,3e-05,2.58266]
[1777184513788,48.28,77931.25,0.0,-0.97355,3e-05,2.58268]
[1777184518824,48.28,77931.05,0.0,-0.97354,3e-05,2.58362]
[1777184523858,48.29,77929.99,0.0,-0.97356,3e-05,2.58239]
[1777184528893,48.3,77929.17,0.0,-0.97356,3e-05,2.58173]
[1777184533929,48.3,77928.64,0.0,-0.97356,3e-05,2.58206]
[1777184538963,48.31,77929.03,0.0,-0.97353,3e-05,2.58441]
[1777184544000,48.32,77927.5,0.0,-0.97356,3e-05,2.58196]
[1777184549033,48.32,77927.16,0.0,-0.97355,3e-05,2.58245]
[1777184554069,48.33,77926.89,0.0,-0.97358,3e-05,2.57908]
[1777184559104,48.34,77926.4,0.0,-0.97358,3e-05,2.57918]
[1777184565150,48.35,77926.32,0.0,-0.97357,3e-05,2.58052]
[1777184572362,48.35,77926.76,0.0,-0.97353,3e-05,2.58337]
[1777184577819,48.36,77924.95,0.0,-0.97357,3e-05,2.58014]
[1777184583440,48.37,77925.03,0.0,-0.97355,3e-05,2.58186]
[1777184589481,48.37,77924.44,0.0,-0.97355,3e-05,2.58189]
[1777184594517,48.38,77924.96,0.0,-0.97352,3e-05,2.58442]
[1777184599551,48.39,77924.86,0.0,-0.97351,3e-05,2.58539]
[1777184605594,48.39,77925.31,0.0,-0.97348,3e-05,2.58795]
[1777184610629,48.4,77928.16,0.0,-0.97337,3e-05,2.59625]
[1777184618102,48.41,77928.33,0.0,-0.97339,3e-05,2.59449]
[1777184624727,48.42,77928.51,0.0,-0.97336,3e-05,2.59638]
[1777184629762,48.42,77927.77,0.0,-0.97337,3e-05,2.59577]
[1777184634797,48.43,77927.8,0.0,-0.97335,3e-05,2.59711]
[1777184639831,48.43,77925.46,0.0,-0.97341,3e-05,2.59258]
[1777184644867,48.44,77927.9,0.0,-0.97332,3e-05,2.59998]
[1777184649901,48.45,77927.32,0.0,-0.97332,3e-05,2.59981]
[1777184658965,48.46,77926.32,0.0,-0.97332,3e-05,2.59963]
[1777184663999,48.47,77925.97,0.0,-0.97332,3e-05,2.60004]
[1777184669034,48.47,77925.53,0.0,-0.97331,3e-05,2.60024]
[1777184674070,48.48,77925.51,0.0,-0.97334,3e-05,2.59744]
[1777184680111,48.49,77925.28,0.0,-0.97332,3e-05,2.5987]
[1777184685147,48.49,77925.15,0.0,-0.97331,3e-05,2.59968]
[1777184690182,48.5,77922.35,0.0,-0.97338,3e-05,2.59406]
[1777184696224,48.51,77926.09,0.0,-0.97324,3e-05,2.60504]
[1777184702267,48.51,77928.35,0.0,-0.97318,3e-05,2.61055]
[1777184707302,48.49,77930.51,0.0,-0.97315,3e-05,2.61288]
[1777184712338,48.48,77932.99,0.0,-0.97311,3e-05,2.61604]
[1777184718382,48.46,77936.24,0.0,-0.97306,3e-05,2.6205]
[1777184723418,48.44,77937.66,0.0,-0.97305,3e-05,2.62101]
[1777184728874,48.43,77938.33,0.0,-0.97307,3e-05,2.61967]
[1777184735500,48.42,77938.29,0.0,-0.97313,3e-05,2.61399]
[1777184740535,48.43,77938.0,0.0,-0.97312,3e-05,2.61477]
[1777184745570,48.44,77938.25,0.0,-0.97309,3e-05,2.61689]
[1777184751613,48.45,77938.39,0.0,-0.97307,3e-05,2.61902]
[1777184759146,48.46,77938.83,0.0,-0.97303,3e-05,2.62218]
[1777184762694,48.46,77944.84,0.0,-0.97283,3e-05,2.63846]
[1777184763701,48.46,77946.96,0.0,-0.97276,3e-05,2.64407]
[1777184769216,48.47,77948.19,0.0,-0.97271,3e-05,2.64865]
[1777184774779,48.48,77946.88,0.0,-0.97273,3e-05,2.64653]
[1777184779814,48.48,77945.71,0.0,-0.97275,3e-05,2.64475]
[1777184786864,48.49,77944.81,0.0,-0.97276,3e-05,2.64411]
[1777184791898,48.5,77943.75,0.0,-0.97282,3e-05,2.63849]
[1777184799430,48.5,77942.78,0.0,-0.97283,3e-05,2.63791]
[1777184804989,48.51,77942.33,0.0,-0.97283,3e-05,2.63793]
[1777184810024,48.52,77941.91,0.0,-0.97282,3e-05,2.63803]
[1777184819572,48.53,77941.32,0.0,-0.97281,3e-05,2.63885]
[1777184830166,48.54,77940.9,0.0,-0.9728,3e-05,2.64008]
[1777184835201,48.54,77940.74,0.0,-0.97279,3e-05,2.64082]
[1777184840235,48.55,77940.89,0.0,-0.97277,3e-05,2.64256]
[1777184847285,48.56,77940.58,0.0,-0.97276,3e-05,2.64313]
[1777184848292,48.56,77945.77,0.0,-0.97259,3e-05,2.65668]
[1777184851312,48.56,77947.85,0.0,-0.97256,3e-05,2.65841]
[1777184856348,48.57,77949.42,0.0,-0.9725,3e-05,2.66333]
[1777184867425,48.58,77950.59,0.0,-0.97244,3e-05,2.66819]
[1777184871453,48.58,77956.69,0.0,-0.97225,3e-05,2.68431]
[1777184876488,48.58,77958.87,0.0,-0.97217,3e-05,2.69056]
[1777184880516,48.58,77964.14,0.0,-0.972,3e-05,2.70454]
[1777184883537,48.59,77969.27,0.0,-0.97183,3e-05,2.71801]
[1777184888571,48.59,77971.66,0.0,-0.97175,3e-05,2.72451]
[1777184892599,48.59,77966.1,0.0,-0.97193,3e-05,2.71045]
[1777184894613,48.59,77964.78,0.0,-0.97197,3e-05,2.70723]
[1777184900132,48.59,77960.09,0.0,-0.97211,3e-05,2.6956]
[1777184902670,48.59,77956.45,0.0,-0.97222,3e-05,2.68658]
[1777184907705,48.6,77956.22,0.0,-0.97222,3e-05,2.68647]
[1777184912739,48.6,77955.34,0.0,-0.97228,3e-05,2.68056]
[1777184917774,48.6,77954.47,0.0,-0.9723,3e-05,2.67882]
[1777184922810,48.6,77952.87,0.0,-0.97235,3e-05,2.67521]
[1777184927845,48.6,77949.14,0.0,-0.97246,3e-05,2.66623]
[1777184932880,48.61,77954.48,0.0,-0.97228,3e-05,2.68025]
[1777184937915,48.61,77952.37,0.0,-0.97235,3e-05,2.67524]
[1777184942955,48.61,77951.39,0.0,-0.97237,3e-05,2.67315]
[1777184950482,48.61,77951.75,0.0,-0.97235,3e-05,2.67468]
[1777184956045,48.62,77951.75,0.0,-0.97235,3e-05,2.67507]
[1777184962089,48.62,77951.91,0.0,-0.97234,3e-05,2.6759]
[1777184964102,48.62,77944.73,0.0,-0.97256,3e-05,2.65786]
[1777184967122,48.62,77937.28,0.0,-0.97278,3e-05,2.63939]
[1777184970625,48.62,77932.29,0.0,-0.97293,3e-05,2.62741]
[1777184973164,48.62,77929.29,0.0,-0.97306,3e-05,2.61614]
[1777184978199,48.63,77928.43,0.0,-0.97307,3e-05,2.61483]
[1777184983234,48.63,77932.34,0.0,-0.97294,3e-05,2.62544]
[1777184988270,48.64,77928.72,0.0,-0.97304,3e-05,2.61716]
[1777184993305,48.64,77926.28,0.0,-0.97311,3e-05,2.61186]
[1777184995318,48.64,77924.3,0.0,-0.97316,3e-05,2.60728]
[1777184998340,48.64,77930.94,0.0,-0.97296,3e-05,2.62443]
[1777185001361,48.65,77936.01,0.0,-0.97279,3e-05,2.63762]
[1777185006399,48.65,77940.09,0.0,-0.97266,3e-05,2.64872]
[1777185011431,48.65,77940.46,0.0,-0.97264,3e-05,2.65028]
[1777185016467,48.66,77941.5,0.0,-0.9726,3e-05,2.65354]
[1777185025528,48.66,77941.16,0.0,-0.9726,3e-05,2.65378]
[1777185031572,48.67,77941.57,0.0,-0.97261,3e-05,2.65145]
[1777185036608,48.67,77945.6,0.0,-0.97248,3e-05,2.66219]
[1777185041642,48.67,77944.9,0.0,-0.9725,3e-05,2.66095]
[1777185046677,48.67,77944.0,0.0,-0.97252,3e-05,2.65922]
[1777185051715,48.68,77943.01,0.0,-0.97254,3e-05,2.65725]
[1777185056751,48.68,77942.92,0.0,-0.97254,3e-05,2.65755]
[1777185061786,48.68,77944.85,0.0,-0.97247,3e-05,2.66293]
[1777185067828,48.68,77943.71,0.0,-0.9725,3e-05,2.66061]
[1777185072863,48.69,77943.17,0.0,-0.97251,3e-05,2.65971]
[1777185078905,48.69,77943.66,0.0,-0.97249,3e-05,2.6615]
[1777185083942,48.69,77943.21,0.0,-0.9725,3e-05,2.66082]
[1777185089982,48.69,77943.39,0.0,-0.97249,3e-05,2.66183]
[1777185095018,48.7,77943.91,0.0,-0.97251,3e-05,2.6595]
[1777185100054,48.7,77942.5,0.0,-0.97254,3e-05,2.65643]
[1777185110123,48.7,77942.06,0.0,-0.97254,3e-05,2.65632]
[1777185115158,48.71,77942.66,0.0,-0.97252,3e-05,2.65831]
[1777185121677,48.71,77942.71,0.0,-0.97251,3e-05,2.65911]
[1777185127239,48.71,77942.82,0.0,-0.9725,3e-05,2.65986]
[1777185132278,48.71,77942.26,0.0,-0.97251,3e-05,2.65893]
[1777185137315,48.72,77942.95,0.0,-0.97248,3e-05,2.66116]
[1777185143354,48.72,77942.87,0.0,-0.97248,3e-05,2.66152]
[1777185148391,48.72,77941.08,0.0,-0.97253,3e-05,2.65746]
[1777185155439,48.73,77941.53,0.0,-0.97255,3e-05,2.65518]
[1777185161956,48.73,77941.43,0.0,-0.97254,3e-05,2.65565]
[1777185167525,48.73,77941.31,0.0,-0.97254,3e-05,2.65585]
[1777185172559,48.73,77941.33,0.0,-0.97253,3e-05,2.6564]
[1777185177593,48.74,77941.29,0.0,-0.97253,3e-05,2.65691]
[1777185182629,48.74,77941.44,0.0,-0.97251,3e-05,2.6578]
[1777185188671,48.74,77938.19,0.0,-0.97261,3e-05,2.65032]
[1777185195720,48.75,77938.94,0.0,-0.97257,3e-05,2.65309]
[1777185200755,48.75,77937.98,0.0,-0.97259,3e-05,2.65132]
[1777185205791,48.75,77936.72,0.0,-0.97262,3e-05,2.64887]
[1777185210826,48.76,77932.25,0.0,-0.97275,3e-05,2.6384]
[1777185213846,48.76,77937.02,0.0,-0.97264,3e-05,2.64674]
[1777185220896,48.77,77937.83,0.0,-0.9726,3e-05,2.64979]
[1777185226938,48.77,77937.12,0.0,-0.97261,3e-05,2.64888]
[1777185232455,48.77,77938.19,0.0,-0.97257,3e-05,2.65231]
[1777185240030,48.78,77938.92,0.0,-0.97253,3e-05,2.6553]
[1777185246071,48.78,77937.9,0.0,-0.97255,3e-05,2.65362]
[1777185251106,48.79,77939.09,0.0,-0.97251,3e-05,2.65734]
[1777185256140,48.79,77939.46,0.0,-0.97249,3e-05,2.65898]
[1777185262664,48.79,77940.09,0.0,-0.97246,3e-05,2.6614]
[1777185272735,48.8,77940.44,0.0,-0.97247,3e-05,2.65964]
[1777185278294,48.8,77940.63,0.0,-0.97246,3e-05,2.6608]
[1777185286350,48.81,77940.78,0.0,-0.97244,3e-05,2.66228]
[1777185287358,48.81,77931.85,0.0,-0.97271,3e-05,2.63993]
[1777185289371,48.81,77926.53,0.0,-0.97287,3e-05,2.6269]
[1777185290381,48.81,77928.15,0.0,-0.97282,3e-05,2.63115]
[1777185295414,48.82,77931.99,0.0,-0.97269,3e-05,2.64172]
[1777185300448,48.82,77933.84,0.0,-0.97262,3e-05,2.6472]
[1777185305484,48.83,77932.88,0.0,-0.97264,3e-05,2.64557]
[1777185313023,48.83,77931.82,0.0,-0.97266,3e-05,2.64413]
[1777185318575,48.84,77931.23,0.0,-0.97267,3e-05,2.64339]
[1777185324617,48.84,77930.33,0.0,-0.97268,3e-05,2.64202]
[1777185329653,48.84,77929.47,0.0,-0.9727,3e-05,2.64058]
[1777185334688,48.85,77929.95,0.0,-0.97272,3e-05,2.63841]
[1777185339733,48.85,77930.13,0.0,-0.9727,3e-05,2.63959]
[1777185344767,48.86,77929.55,0.0,-0.97271,3e-05,2.63901]
[1777185352823,48.86,77929.57,0.0,-0.9727,3e-05,2.64022]
[1777185357858,48.86,77929.51,0.0,-0.97269,3e-05,2.64078]
[1777185362893,48.87,77929.64,0.0,-0.97268,3e-05,2.64182]
[1777185367928,48.87,77929.75,0.0,-0.97266,3e-05,2.64279]
[1777185372964,48.87,77929.89,0.0,-0.97265,3e-05,2.64384]
[1777185377998,48.88,77929.22,0.0,-0.97266,3e-05,2.64284]
[1777185383036,48.88,77928.79,0.0,-0.97267,3e-05,2.64247]
[1777185388071,48.89,77929.65,0.0,-0.97263,3e-05,2.64532]
[1777185393584,48.89,77929.09,0.0,-0.97268,3e-05,2.64049]
[1777185399149,48.89,77929.25,0.0,-0.97267,3e-05,2.64174]
[1777185404183,48.9,77928.81,0.0,-0.97267,3e-05,2.64135]
[1777185409218,48.9,77929.58,0.0,-0.97264,3e-05,2.64399]
[1777185414254,48.9,77929.86,0.0,-0.97262,3e-05,2.64538]
[1777185419289,48.91,77927.15,0.0,-0.9727,3e-05,2.63928]
[1777185422309,48.91,77928.12,0.0,-0.97266,3e-05,2.64219]
[1777185427344,48.91,77930.0,0.0,-0.97259,3e-05,2.64777]
[1777185432379,48.92,77931.23,0.0,-0.97254,3e-05,2.65177]
[1777185437414,48.92,77930.98,0.0,-0.97254,3e-05,2.65214]
[1777185442450,48.93,77933.08,0.0,-0.97246,3e-05,2.65845]
[1777185447485,48.93,77938.34,0.0,-0.97228,3e-05,2.67275]
[1777185449499,48.93,77941.16,0.0,-0.97219,3e-05,2.68025]
[1777185456548,48.94,77937.36,0.0,-0.97234,3e-05,2.66772]
[1777185462590,48.95,77935.33,0.0,-0.97239,3e-05,2.66361]
[1777185467625,48.95,77939.3,0.0,-0.97225,3e-05,2.67443]
[1777185469642,48.95,77944.57,0.0,-0.97209,3e-05,2.68805]
[1777185474676,48.95,77944.66,0.0,-0.97208,3e-05,2.68886]
[1777185479710,48.96,77948.9,0.0,-0.97194,3e-05,2.70019]
[1777185485752,48.96,77949.35,0.0,-0.97191,3e-05,2.70193]
[1777185490791,48.96,77949.16,0.0,-0.97191,3e-05,2.70191]
[1777185495827,48.96,77949.34,0.0,-0.9719,3e-05,2.70281]
[1777185500861,48.97,77949.34,0.0,-0.9719,3e-05,2.70323]
[1777185505897,48.97,77950.85,0.0,-0.97185,3e-05,2.70748]
[1777185511939,48.97,77950.59,0.0,-0.97189,3e-05,2.70319]
[1777185519995,48.97,77951.49,0.0,-0.97185,3e-05,2.7061]
[1777185524023,48.97,77957.11,0.0,-0.97167,3e-05,2.72074]
[1777185529057,48.98,77962.25,0.0,-0.97151,3e-05,2.73411]
[1777185535100,48.98,77968.19,0.0,-0.97132,3e-05,2.74951]
[1777185545170,48.98,77972.75,0.0,-0.97117,3e-05,2.7614]
[1777185552219,48.98,77976.1,0.0,-0.97106,3e-05,2.77009]
[1777185558260,48.98,77977.24,0.0,-0.97102,3e-05,2.77303]
[1777185563295,48.98,77976.01,0.0,-0.97106,3e-05,2.76984]
[1777185569338,48.98,77978.11,0.0,-0.971,3e-05,2.77529]
[1777185574847,48.98,77978.9,0.0,-0.97101,3e-05,2.77308]
[1777185580415,48.98,77978.39,0.0,-0.97103,3e-05,2.77173]
[1777185585449,48.98,77978.33,0.0,-0.97103,3e-05,2.77159]
[1777185594988,48.98,77977.38,0.0,-0.97106,3e-05,2.76915]
[1777185600558,48.98,77979.57,0.0,-0.97099,3e-05,2.77482]
[1777185601564,48.98,77987.25,0.0,-0.97074,3e-05,2.7948]
[1777185602572,48.98,77991.21,0.0,-0.97062,3e-05,2.80511]
[1777185605064,48.98,77996.01,0.0,-0.97046,3e-05,2.81749]
[1777185610627,48.97,78001.94,0.0,-0.97027,3e-05,2.83264]
[1777185611636,48.97,78002.84,0.0,-0.97024,3e-05,2.83489]
[1777185616671,48.97,78001.79,0.0,-0.97029,3e-05,2.83142]
[1777185617680,48.97,77995.23,0.0,-0.9705,3e-05,2.81405]
[1777185618684,48.97,77991.07,0.0,-0.97064,3e-05,2.80305]
[1777185623721,48.97,77987.49,0.0,-0.97076,3e-05,2.79326]
[1777185628763,48.96,77984.01,0.0,-0.97088,3e-05,2.78374]
[1777185633799,48.96,77979.69,0.0,-0.97107,3e-05,2.76784]
[1777185638832,48.96,77977.33,0.0,-0.97115,3e-05,2.76132]
[1777185643868,48.96,77975.62,0.0,-0.97121,3e-05,2.75649]
[1777185648903,48.96,77975.96,0.0,-0.9712,3e-05,2.75692]
[1777185655952,48.95,77973.76,0.0,-0.97128,3e-05,2.7506]
[1777185660987,48.95,77972.15,0.0,-0.97134,3e-05,2.746]
[1777185666025,48.95,77972.25,0.0,-0.97134,3e-05,2.7458]
[1777185673075,48.94,77970.47,0.0,-0.97141,3e-05,2.7405]
[1777185678106,48.94,77971.23,0.0,-0.97139,3e-05,2.7421]
[1777185681129,48.94,77977.99,0.0,-0.97118,3e-05,2.75917]
[1777185685156,48.94,77987.36,0.0,-0.97088,3e-05,2.78302]
[1777185689184,48.94,77993.84,0.0,-0.97068,3e-05,2.79934]
[1777185694225,48.93,77996.05,0.0,-0.97066,3e-05,2.80012]
[1777185700267,48.93,78001.34,0.0,-0.9705,3e-05,2.81308]
[1777185705303,48.92,78002.82,0.0,-0.97046,3e-05,2.81621]
[1777185710338,48.92,78005.12,0.0,-0.97039,3e-05,2.82152]
[1777185715373,48.92,78008.6,0.0,-0.97029,3e-05,2.82994]
[1777185720409,48.91,78014.64,0.0,-0.9701,3e-05,2.84512]
[1777185723433,48.91,78027.43,0.0,-0.96968,3e-05,2.87859]
[1777185724442,48.91,78033.52,0.0,-0.96948,3e-05,2.89465]
[1777185725445,48.91,78034.02,0.0,-0.96946,3e-05,2.89574]
[1777185730479,48.9,78032.36,0.0,-0.96953,3e-05,2.89003]
[1777185735993,48.9,78033.59,0.0,-0.96951,3e-05,2.89206]
[1777185741557,48.89,78033.54,0.0,-0.96953,3e-05,2.89045]
[1777185746592,48.88,78032.97,0.0,-0.96956,3e-05,2.88771]
[1777185751627,48.88,78032.78,0.0,-0.96963,3e-05,2.88167]
[1777185756664,48.87,78031.4,0.0,-0.96969,3e-05,2.8768]
[1777185760691,48.87,78025.26,0.0,-0.96991,3e-05,2.85953]
[1777185766203,48.86,78018.57,0.0,-0.97014,3e-05,2.84058]
[1777185771769,48.86,78017.0,0.0,-0.97021,3e-05,2.83555]
[1777185776273,48.85,78014.25,0.0,-0.97031,3e-05,2.82753]
[1777185781842,48.85,78013.96,0.0,-0.97033,3e-05,2.82607]
[1777185786875,48.85,78014.52,0.0,-0.97032,3e-05,2.82688]
[1777185791910,48.85,78014.54,0.0,-0.97032,3e-05,2.82627]
[1777185796944,48.84,78014.27,0.0,-0.97034,3e-05,2.82493]
[1777185801980,48.84,78015.91,0.0,-0.97029,3e-05,2.8286]
[1777185807016,48.84,78015.43,0.0,-0.97032,3e-05,2.8267]
[1777185812052,48.83,78017.32,0.0,-0.97031,3e-05,2.82676]
[1777185817086,48.83,78013.94,0.0,-0.97043,3e-05,2.81723]
[1777185822120,48.83,78014.57,0.0,-0.97041,3e-05,2.81834]
[1777185827155,48.82,78014.6,0.0,-0.97042,3e-05,2.81788]
[1777185832190,48.82,78012.32,0.0,-0.9705,3e-05,2.81138]
[1777185837226,48.82,78011.97,0.0,-0.97052,3e-05,2.81001]
[1777185843267,48.82,78012.24,0.0,-0.97051,3e-05,2.81014]
[1777185848303,48.82,78014.72,0.0,-0.97044,3e-05,2.81626]
[1777185854344,48.81,78015.55,0.0,-0.97042,3e-05,2.81796]
[1777185859379,48.81,78015.99,0.0,-0.97041,3e-05,2.81873]
[1777185864415,48.81,78016.93,0.0,-0.97038,3e-05,2.82082]
[1777185870457,48.81,78017.59,0.0,-0.97037,3e-05,2.82209]
[1777185876499,48.8,78017.91,0.0,-0.9704,3e-05,2.8182]
[1777185881534,48.8,78017.62,0.0,-0.97042,3e-05,2.81709]
[1777185886569,48.8,78017.94,0.0,-0.97041,3e-05,2.81759]
[1777185891605,48.8,78018.32,0.0,-0.9704,3e-05,2.81826]
[1777185897124,48.8,78018.94,0.0,-0.97039,3e-05,2.81956]
[1777185902682,48.8,78018.99,0.0,-0.97039,3e-05,2.81929]
[1777185907716,48.79,78019.47,0.0,-0.97038,3e-05,2.82022]
[1777185914765,48.79,78019.7,0.0,-0.97038,3e-05,2.82038]
[1777185924836,48.79,78020.12,0.0,-0.97037,3e-05,2.82085]
[1777185929870,48.79,78021.21,0.0,-0.97034,3e-05,2.82338]
[1777185934906,48.79,78020.12,0.0,-0.97042,3e-05,2.81587]
[1777185941960,48.78,78020.36,0.0,-0.97042,3e-05,2.81605]
[1777185947474,48.78,78020.12,0.0,-0.97043,3e-05,2.81504]
[1777185956059,48.78,78019.72,0.0,-0.97045,3e-05,2.81354]
[1777185963107,48.78,78019.87,0.0,-0.97045,3e-05,2.81355]
[1777185971163,48.78,78020.09,0.0,-0.97045,3e-05,2.81369]
[1777185976199,48.77,78019.94,0.0,-0.97046,3e-05,2.81303]
[1777185983250,48.77,78016.14,0.0,-0.97059,3e-05,2.80277]
[1777185991307,48.77,78014.39,0.0,-0.97069,3e-05,2.79374]
[1777185997831,48.77,78014.85,0.0,-0.97067,3e-05,2.7949]
[1777186004402,48.77,78015.18,0.0,-0.97066,3e-05,2.79573]
[1777186009432,48.77,78014.8,0.0,-0.97068,3e-05,2.79473]
[1777186013460,48.77,78019.6,0.0,-0.97052,3e-05,2.80732]
[1777186018495,48.77,78019.61,0.0,-0.97052,3e-05,2.80723]
[1777186023531,48.77,78019.21,0.0,-0.97053,3e-05,2.80606]
[1777186028566,48.77,78019.54,0.0,-0.97052,3e-05,2.80681]
[1777186033600,48.77,78020.27,0.0,-0.9705,3e-05,2.80859]
[1777186041659,48.77,78019.07,0.0,-0.97054,3e-05,2.8052]
[1777186046695,48.77,78018.91,0.0,-0.97055,3e-05,2.80462]
[1777186049716,48.77,78012.85,0.0,-0.97075,3e-05,2.78864]
[1777186050723,48.77,78000.42,0.0,-0.97115,3e-05,2.75624]
[1777186051731,48.77,77993.24,0.0,-0.97143,3e-05,2.73347]
[1777186056764,48.77,77988.52,0.0,-0.97157,3e-05,2.72169]
[1777186061799,48.77,77987.69,0.0,-0.97159,3e-05,2.71994]
[1777186066837,48.77,77983.91,0.0,-0.97171,3e-05,2.71056]
[1777186071870,48.78,77966.64,0.0,-0.97225,3e-05,2.66683]
[1777186072876,48.78,77962.56,0.0,-0.97238,3e-05,2.65663]
[1777186074891,48.78,77956.33,0.0,-0.97256,3e-05,2.64122]
[1777186075897,48.78,77949.8,0.0,-0.97276,3e-05,2.62497]
[1777186076905,48.78,77947.15,0.0,-0.97284,3e-05,2.61852]
[1777186081940,48.78,77946.2,0.0,-0.97286,3e-05,2.61719]
[1777186086975,48.79,77941.73,0.0,-0.97298,3e-05,2.60709]
[1777186092013,48.8,77938.97,0.0,-0.97305,3e-05,2.60128]
[1777186097045,48.8,77937.39,0.0,-0.97309,3e-05,2.59842]
[1777186098529,48.8,77929.41,0.0,-0.97333,3e-05,2.57905]
[1777186100065,48.8,77926.75,0.0,-0.9734,3e-05,2.57271]
[1777186107114,48.81,77922.19,0.0,-0.97352,3e-05,2.56322]
[1777186112150,48.82,77920.61,0.0,-0.97359,3e-05,2.55651]
[1777186117184,48.83,77922.09,0.0,-0.97353,3e-05,2.5614]
[1777186122222,48.83,77920.99,0.0,-0.97355,3e-05,2.55991]
[1777186127256,48.84,77917.66,0.0,-0.97363,3e-05,2.55291]
[1777186132292,48.84,77916.35,0.0,-0.97366,3e-05,2.55087]
[1777186138814,48.85,77914.78,0.0,-0.97369,3e-05,2.54864]
[1777186144377,48.86,77913.71,0.0,-0.9737,3e-05,2.54715]
[1777186149411,48.86,77912.88,0.0,-0.97371,3e-05,2.54623]
[1777186154446,48.87,77914.35,0.0,-0.97366,3e-05,2.55094]
[1777186156461,48.87,77922.22,0.0,-0.97342,3e-05,2.57071]
[1777186157467,48.87,77929.35,0.0,-0.9732,3e-05,2.58853]
[1777186158474,48.87,77930.24,0.0,-0.97317,3e-05,2.59089]
[1777186164519,48.88,77930.68,0.0,-0.97314,3e-05,2.59293]
[1777186167537,48.88,77924.63,0.0,-0.97332,3e-05,2.57843]
[1777186168544,48.88,77919.45,0.0,-0.97347,3e-05,2.56582]
[1777186169555,48.88,77916.87,0.0,-0.97355,3e-05,2.55989]
[1777186173579,48.89,77910.82,0.0,-0.97376,3e-05,2.5419]
[1777186179094,48.89,77911.74,0.0,-0.97371,3e-05,2.54531]
[1777186184661,48.9,77910.44,0.0,-0.97374,3e-05,2.54352]
[1777186189695,48.91,77909.02,0.0,-0.97376,3e-05,2.54123]
[1777186194731,48.91,77908.02,0.0,-0.97378,3e-05,2.53998]
[1777186199765,48.92,77906.33,0.0,-0.97381,3e-05,2.53706]
[1777186204801,48.92,77910.27,0.0,-0.97368,3e-05,2.54789]
[1777186207832,48.93,77901.57,0.0,-0.97394,3e-05,2.52709]
[1777186208839,48.93,77899.36,0.0,-0.97399,3e-05,2.52225]
[1777186213873,48.92,77903.13,0.0,-0.9739,3e-05,2.53013]
[1777186218908,48.93,77904.68,0.0,-0.97384,3e-05,2.53515]
[1777186223943,48.93,77905.62,0.0,-0.97379,3e-05,2.53862]
[1777186229985,48.94,77906.36,0.0,-0.97376,3e-05,2.54181]
[1777186236027,48.95,77906.58,0.0,-0.97377,3e-05,2.53966]
[1777186241063,48.95,77907.11,0.0,-0.97374,3e-05,2.54208]
[1777186246102,48.96,77907.18,0.0,-0.97373,3e-05,2.54336]
[1777186248141,48.96,77900.31,0.0,-0.97393,3e-05,2.52703]
[1777186249598,48.96,77898.21,0.0,-0.97398,3e-05,2.52217]
[1777186250126,48.96,77898.21,0.0,-0.97398,3e-05,2.52245]
[1777186256168,48.97,77899.83,0.0,-0.97391,3e-05,2.52799]
[1777186261202,48.98,77900.7,0.0,-0.97387,3e-05,2.53148]
[1777186266238,48.99,77892.37,0.0,-0.9741,3e-05,2.51264]
[1777186267246,48.99,77886.35,0.0,-0.97427,3e-05,2.4984]
[1777186268252,48.99,77888.58,0.0,-0.9742,3e-05,2.50413]
[1777186273286,49.0,77889.17,0.0,-0.97416,3e-05,2.50726]
[1777186278322,49.01,77890.7,0.0,-0.9741,3e-05,2.51269]
[1777186283357,49.02,77891.85,0.0,-0.97404,3e-05,2.51722]
[1777186288392,49.03,77893.13,0.0,-0.97398,3e-05,2.52207]
[1777186297455,49.04,77894.5,0.0,-0.97394,3e-05,2.52458]
[1777186302490,49.03,77893.77,0.0,-0.974,3e-05,2.52026]
[1777186308532,49.04,77895.39,0.0,-0.97392,3e-05,2.52644]
[1777186313567,49.05,77895.97,0.0,-0.97388,3e-05,2.52972]
[1777186319610,49.06,77897.39,0.0,-0.97381,3e-05,2.53539]
[1777186324645,49.07,77898.21,0.0,-0.97376,3e-05,2.53922]
[1777186329681,49.08,77898.51,0.0,-0.97373,3e-05,2.54175]
[1777186334716,49.09,77899.62,0.0,-0.97368,3e-05,2.54625]
[1777186339752,49.1,77900.13,0.0,-0.97364,3e-05,2.54926]
[1777186343779,49.1,77906.34,0.0,-0.97344,3e-05,2.56584]
[1777186347807,49.11,77910.38,0.0,-0.9733,3e-05,2.57702]
[1777186352842,49.12,77909.96,0.0,-0.97333,3e-05,2.57368]
[1777186357877,49.13,77909.28,0.0,-0.97333,3e-05,2.57351]
[1777186363918,49.14,77908.88,0.0,-0.97332,3e-05,2.57428]
[1777186368953,49.14,77909.42,0.0,-0.97329,3e-05,2.57699]
[1777186373990,49.15,77909.2,0.0,-0.97328,3e-05,2.57778]
[1777186379026,49.16,77908.7,0.0,-0.97328,3e-05,2.57782]
[1777186384060,49.16,77909.0,0.0,-0.97325,3e-05,2.57979]
[1777186389097,49.17,77908.92,0.0,-0.97324,3e-05,2.58082]
[1777186394131,49.19,77910.87,0.0,-0.97314,3e-05,2.5889]
[1777186399167,49.19,77912.5,0.0,-0.97308,3e-05,2.594]
[1777186400654,49.2,77919.13,0.0,-0.97285,3e-05,2.61245]
[1777186402187,49.21,77926.28,0.0,-0.97261,3e-05,2.63234]
[1777186403193,49.21,77932.95,0.0,-0.9724,3e-05,2.64916]
[1777186404201,49.21,77938.0,0.0,-0.97224,3e-05,2.66195]
[1777186406214,49.21,77939.8,0.0,-0.97219,3e-05,2.66663]
[1777186410724,49.21,77945.22,0.0,-0.97201,3e-05,2.68057]
[1777186416285,49.22,77946.73,0.0,-0.972,3e-05,2.68048]
[1777186421320,49.22,77949.21,0.0,-0.97192,3e-05,2.68693]
[1777186426356,49.22,77951.97,0.0,-0.97184,3e-05,2.69403]
[1777186431391,49.22,77952.42,0.0,-0.97182,3e-05,2.69519]
[1777186432398,49.22,77958.02,0.0,-0.97164,3e-05,2.70944]
[1777186433408,49.22,77960.44,0.0,-0.97157,3e-05,2.71559]
[1777186436425,49.22,77967.53,0.0,-0.97134,3e-05,2.73363]
[1777186437433,49.22,77973.13,0.0,-0.97117,3e-05,2.74798]
[1777186438440,49.22,77973.31,0.0,-0.97116,3e-05,2.74837]
[1777186443474,49.21,77975.76,0.0,-0.97109,3e-05,2.75434]
[1777186445489,49.21,77980.94,0.0,-0.97092,3e-05,2.76759]
[1777186448510,49.21,77978.97,0.0,-0.97099,3e-05,2.76222]
[1777186449517,49.21,77973.09,0.0,-0.97118,3e-05,2.74698]
[1777186451004,49.21,77966.3,0.0,-0.9714,3e-05,2.72945]
[1777186452540,49.21,77961.79,0.0,-0.97154,3e-05,2.71789]
[1777186457572,49.21,77962.56,0.0,-0.97152,3e-05,2.7198]
[1777186462608,49.21,77961.64,0.0,-0.97155,3e-05,2.71739]
[1777186466639,49.21,77955.79,0.0,-0.97173,3e-05,2.70243]
[1777186468653,49.21,77950.02,0.0,-0.97191,3e-05,2.6878]
[1777186473687,49.21,77947.99,0.0,-0.97202,3e-05,2.67862]
[1777186478722,49.21,77946.01,0.0,-0.97208,3e-05,2.67376]
[1777186483758,49.21,77944.84,0.0,-0.97211,3e-05,2.67096]
[1777186490810,49.21,77943.61,0.0,-0.97215,3e-05,2.66803]
[1777186496852,49.21,77942.81,0.0,-0.97217,3e-05,2.66617]
[1777186501887,49.21,77944.34,0.0,-0.97212,3e-05,2.67011]
[1777186506923,49.22,77934.2,0.0,-0.97243,3e-05,2.64473]
[1777186507928,49.22,77930.08,0.0,-0.97255,3e-05,2.63498]
[1777186512963,49.23,77935.12,0.0,-0.97237,3e-05,2.6498]
[1777186517998,49.23,77935.86,0.0,-0.97235,3e-05,2.65191]
[1777186523033,49.23,77942.9,0.0,-0.97212,3e-05,2.66978]
[1777186528069,49.23,77946.95,0.0,-0.972,3e-05,2.68009]
[1777186530084,49.23,77942.18,0.0,-0.97215,3e-05,2.66811]
[1777186535118,49.23,77945.67,0.0,-0.97208,3e-05,2.67293]
[1777186540153,49.23,77948.84,0.0,-0.97197,3e-05,2.68111]
[1777186545189,49.23,77950.88,0.0,-0.97191,3e-05,2.68641]
[1777186550224,49.24,77955.27,0.0,-0.97177,3e-05,2.69765]
[1777186555259,49.24,77959.3,0.0,-0.97164,3e-05,2.70799]
[1777186561300,49.24,77963.57,0.0,-0.9715,3e-05,2.71896]
[1777186566342,49.24,77965.38,0.0,-0.97145,3e-05,2.72365]
[1777186571852,49.24,77967.11,0.0,-0.97139,3e-05,2.72813]
[1777186577417,49.24,77968.64,0.0,-0.97134,3e-05,2.7321]
[1777186582451,49.24,77970.81,0.0,-0.97127,3e-05,2.73769]
[1777186587486,49.24,77974.86,0.0,-0.97114,3e-05,2.74808]
[1777186588494,49.24,77980.93,0.0,-0.97095,3e-05,2.76372]
[1777186589501,49.24,77986.69,0.0,-0.97076,3e-05,2.7786]
[1777186590508,49.24,77986.6,0.0,-0.97077,3e-05,2.7783]
[1777186594535,49.23,77989.86,0.0,-0.97071,3e-05,2.7822]
[1777186599570,49.23,77987.23,0.0,-0.9708,3e-05,2.77502]
[1777186604606,49.23,77987.82,0.0,-0.97078,3e-05,2.77621]
[1777186609641,49.23,77988.79,0.0,-0.97075,3e-05,2.77835]
[1777186614676,49.22,77990.2,0.0,-0.97074,3e-05,2.77954]
[1777186619710,49.22,77990.1,0.0,-0.97075,3e-05,2.77885]
[1777186624746,49.21,77990.02,0.0,-0.97076,3e-05,2.77817]
[1777186629781,49.21,77989.4,0.0,-0.97078,3e-05,2.77608]
[1777186635822,49.21,77989.57,0.0,-0.97079,3e-05,2.77591]
[1777186642343,49.2,77993.54,0.0,-0.97067,3e-05,2.78541]
[1777186648916,49.2,77994.92,0.0,-0.97063,3e-05,2.78829]
[1777186653951,49.2,77995.99,0.0,-0.97065,3e-05,2.78619]
[1777186658985,49.19,77996.38,0.0,-0.97064,3e-05,2.78665]
[1777186663013,49.19,77986.72,0.0,-0.97096,3e-05,2.76115]
[1777186667041,49.19,77984.52,0.0,-0.97103,3e-05,2.75515]
[1777186669057,49.19,77978.42,0.0,-0.97123,3e-05,2.73929]
[1777186672077,49.19,77972.36,0.0,-0.97143,3e-05,2.7236]
[1777186674090,49.19,77968.19,0.0,-0.97156,3e-05,2.71289]
[1777186679126,49.19,77966.58,0.0,-0.97161,3e-05,2.70873]
[1777186687181,49.19,77971.04,0.0,-0.97147,3e-05,2.72005]
[1777186692693,49.19,77974.05,0.0,-0.97138,3e-05,2.72773]
[1777186701280,49.19,77978.52,0.0,-0.97123,3e-05,2.73919]
[1777186703294,49.19,77983.88,0.0,-0.97106,3e-05,2.75298]
[1777186708328,49.19,77986.19,0.0,-0.97099,3e-05,2.75884]
[1777186713363,49.19,77988.29,0.0,-0.97096,3e-05,2.75988]
[1777186718398,49.19,77990.96,0.0,-0.97088,3e-05,2.76665]
[1777186724439,49.19,77991.6,0.0,-0.97086,3e-05,2.76811]
[1777186729479,49.18,77992.91,0.0,-0.97082,3e-05,2.77129]
[1777186735517,49.18,77986.81,0.0,-0.97102,3e-05,2.75519]
[1777186741560,49.18,77982.12,0.0,-0.97118,3e-05,2.74276]
[1777186747606,49.18,77979.74,0.0,-0.97126,3e-05,2.73626]
[1777186753118,49.18,77977.6,0.0,-0.97133,3e-05,2.73041]
[1777186760693,49.18,77973.75,0.0,-0.97146,3e-05,2.71996]
[1777186771769,49.17,77969.57,0.0,-0.97165,3e-05,2.70426]
[1777186776805,49.17,77971.22,0.0,-0.9716,3e-05,2.70813]
[1777186781840,49.17,77973.04,0.0,-0.97155,3e-05,2.71239]
[1777186786877,49.17,77971.82,0.0,-0.97159,3e-05,2.70882]
[1777186791912,49.16,77970.42,0.0,-0.97164,3e-05,2.70482]
[1777186796946,49.16,77969.53,0.0,-0.97167,3e-05,2.70212]
[1777186801981,49.16,77978.69,0.0,-0.97139,3e-05,2.72512]
[1777186803472,49.16,77990.88,0.0,-0.971,3e-05,2.75625]
[1777186805011,49.16,77991.81,0.0,-0.97097,3e-05,2.75849]
[1777186811074,49.14,77996.57,0.0,-0.97087,3e-05,2.76673]
[1777186813560,49.12,77991.14,0.0,-0.97108,3e-05,2.74961]
[1777186819131,49.09,77995.46,0.0,-0.97102,3e-05,2.75468]
[1777186825172,49.08,77996.88,0.0,-0.971,3e-05,2.75666]
[1777186831215,49.08,77999.36,0.0,-0.97097,3e-05,2.75817]
[1777186836250,49.07,78001.9,0.0,-0.9709,3e-05,2.76339]
[1777186841285,49.07,78006.02,0.0,-0.97077,3e-05,2.77363]
[1777186846320,49.07,78009.79,0.0,-0.97066,3e-05,2.783]
[1777186853369,49.07,78014.32,0.0,-0.97052,3e-05,2.79408]
[1777186858406,49.06,78016.36,0.0,-0.97046,3e-05,2.79898]
[1777186863443,49.06,78017.67,0.0,-0.97042,3e-05,2.80199]
[1777186868480,49.06,78017.45,0.0,-0.97043,3e-05,2.80099]
[1777186874520,49.06,78018.34,0.0,-0.97041,3e-05,2.80283]
[1777186879555,49.05,78016.75,0.0,-0.97047,3e-05,2.79826]
[1777186888619,49.04,78015.02,0.0,-0.97057,3e-05,2.78974]
[1777186894124,49.08,78014.21,0.0,-0.97052,3e-05,2.79277]
[1777186899696,49.18,78008.26,0.0,-0.97046,3e-05,2.79725]
[1777186900703,49.21,78006.66,0.0,-0.97045,3e-05,2.79845]
[1777186904194,49.22,78013.39,0.0,-0.97019,3e-05,2.81923]
[1777186909766,49.19,78013.53,0.0,-0.97027,3e-05,2.8125]
[1777186914265,49.22,78017.47,0.0,-0.97004,3e-05,2.83084]
[1777186919837,49.36,78012.19,0.0,-0.96986,3e-05,2.845]
[1777186924872,49.46,78007.8,0.0,-0.96973,3e-05,2.85491]
[1777186929907,49.56,78004.25,0.0,-0.96959,3e-05,2.86539]
[1777186934943,49.62,78001.69,0.0,-0.96952,3e-05,2.87068]
[1777186939978,49.63,78000.42,0.0,-0.96954,3e-05,2.86915]
[1777186950048,49.73,77998.26,0.0,-0.96934,3e-05,2.88518]
[1777186955082,49.81,77997.43,0.0,-0.96921,3e-05,2.89376]
[1777186960118,49.87,77996.45,0.0,-0.96907,3e-05,2.90501]
[1777186971195,50.0,77995.44,0.0,-0.96877,3e-05,2.92819]
[1777186976230,50.05,77994.88,0.0,-0.96866,3e-05,2.93663]
[1777186981264,50.09,77994.22,0.0,-0.96857,3e-05,2.94382]
[1777186986301,50.12,77994.17,0.0,-0.96848,3e-05,2.95038]
[1777186989322,50.14,77991.48,0.0,-0.96853,3e-05,2.94656]
[1777186994828,50.15,77993.76,0.0,-0.96844,3e-05,2.95367]
[1777187000398,50.16,77996.11,0.0,-0.96833,3e-05,2.9623]
[1777187005434,50.16,77995.13,0.0,-0.96835,3e-05,2.96045]
[1777187011476,50.17,77994.31,0.0,-0.96841,3e-05,2.95474]
[1777187016511,50.16,77993.97,0.0,-0.96844,3e-05,2.95286]
[1777187022553,50.15,77993.78,0.0,-0.96848,3e-05,2.94948]
[1777187030609,50.14,77998.31,0.0,-0.96833,3e-05,2.96102]
[1777187032622,50.15,77993.48,0.0,-0.96849,3e-05,2.94851]
[1777187039672,50.15,77995.63,0.0,-0.9684,3e-05,2.95568]
[1777187044706,50.16,78001.15,0.0,-0.9682,3e-05,2.9714]
[1777187049742,50.16,78002.03,0.0,-0.96816,3e-05,2.97456]
[1777187054777,50.15,78002.67,0.0,-0.96816,3e-05,2.97463]
[1777187059813,50.14,77999.3,0.0,-0.9683,3e-05,2.96354]
[1777187064847,50.13,77998.56,0.0,-0.96835,3e-05,2.9596]
[1777187069883,50.12,77998.95,0.0,-0.96836,3e-05,2.95873]
[1777187075388,50.12,78000.24,0.0,-0.96839,3e-05,2.95584]
[1777187080960,50.1,78001.2,0.0,-0.96838,3e-05,2.95619]
[1777187085995,50.1,78002.45,0.0,-0.96835,3e-05,2.95899]
[1777187091032,50.1,77997.6,0.0,-0.96851,3e-05,2.94614]
[1777187096068,50.09,77998.47,0.0,-0.96851,3e-05,2.94674]
[1777187099096,50.09,77993.29,0.0,-0.96869,3e-05,2.93192]
[1777187104130,50.08,77990.04,0.0,-0.96882,3e-05,2.92169]
[1777187109166,50.07,77987.91,0.0,-0.96892,3e-05,2.91446]
[1777187114198,50.07,77986.39,0.0,-0.96899,3e-05,2.90887]
[1777187119233,50.06,77986.71,0.0,-0.969,3e-05,2.90815]
[1777187125745,50.05,77987.36,0.0,-0.96901,3e-05,2.90758]
[1777187131317,50.04,77987.41,0.0,-0.96907,3e-05,2.90167]
[1777187133331,50.04,77993.18,0.0,-0.96888,3e-05,2.91628]
[1777187134338,50.03,77993.3,0.0,-0.96888,3e-05,2.91625]
[1777187140381,50.03,77991.39,0.0,-0.96897,3e-05,2.90945]
[1777187145886,50.02,77990.5,0.0,-0.96902,3e-05,2.90545]
[1777187151457,50.01,77994.04,0.0,-0.96892,3e-05,2.91348]
[1777187153472,50.01,77999.59,0.0,-0.96874,3e-05,2.92764]
[1777187158507,50.0,78002.44,0.0,-0.96866,3e-05,2.93378]
[1777187163542,49.99,78005.67,0.0,-0.96857,3e-05,2.94101]
[1777187170591,49.99,78007.6,0.0,-0.96853,3e-05,2.94428]
[1777187171598,49.98,78002.39,0.0,-0.96871,3e-05,2.93012]
[1777187172606,49.98,77999.29,0.0,-0.96882,3e-05,2.92164]
[1777187177639,49.98,77996.2,0.0,-0.96893,3e-05,2.91297]
[1777187182675,49.99,77993.67,0.0,-0.96898,3e-05,2.90877]
[1777187187710,50.0,77992.24,0.0,-0.969,3e-05,2.90703]
[1777187193752,50.01,77990.75,0.0,-0.96907,3e-05,2.90108]
[1777187198788,50.02,77986.79,0.0,-0.96917,3e-05,2.89261]
[1777187204830,50.03,77987.01,0.0,-0.96915,3e-05,2.89428]
[1777187212886,50.04,77986.99,0.0,-0.96912,3e-05,2.89664]
[1777187219936,50.23,77986.65,0.0,-0.96863,3e-05,2.93477]
[1777187225977,50.25,77986.47,0.0,-0.96859,3e-05,2.93753]
[1777187231014,50.25,77988.97,0.0,-0.96849,3e-05,2.94544]
[1777187236517,50.26,77989.33,0.0,-0.96846,3e-05,2.94758]
[1777187242090,50.35,77988.32,0.0,-0.96827,3e-05,2.96289]
[1777187248135,50.36,77987.86,0.0,-0.96824,3e-05,2.96481]
[1777187253167,50.37,77986.94,0.0,-0.96829,3e-05,2.95985]
[1777187258203,50.38,77984.85,0.0,-0.96835,3e-05,2.95502]
[1777187264244,50.39,77984.54,0.0,-0.96833,3e-05,2.95674]
[1777187272304,50.4,77984.49,0.0,-0.96831,3e-05,2.95828]
[1777187276801,50.4,77975.42,0.0,-0.9686,3e-05,2.93556]
[1777187278345,50.4,77975.06,0.0,-0.96861,3e-05,2.93453]
[1777187283380,50.4,77974.36,0.0,-0.96864,3e-05,2.9323]
[1777187289422,50.4,77974.54,0.0,-0.96864,3e-05,2.93216]
[1777187294457,50.39,77975.29,0.0,-0.96863,3e-05,2.9335]
[1777187301506,50.39,77976.07,0.0,-0.96861,3e-05,2.93471]
[1777187307012,50.39,77976.63,0.0,-0.9686,3e-05,2.93548]
[1777187313591,50.38,77976.67,0.0,-0.96865,3e-05,2.93047]
[1777187319633,50.38,77976.7,0.0,-0.96866,3e-05,2.92992]
[1777187324667,50.38,77977.03,0.0,-0.96866,3e-05,2.93028]
[1777187329703,50.38,77979.12,0.0,-0.96859,3e-05,2.93529]
[1777187334739,50.37,77976.86,0.0,-0.96868,3e-05,2.92879]
[1777187339773,50.38,77976.95,0.0,-0.96865,3e-05,2.93047]
[1777187345816,50.4,77976.5,0.0,-0.96863,3e-05,2.93253]
[1777187350850,50.39,77975.07,0.0,-0.96868,3e-05,2.9282]
[1777187356898,50.4,77975.76,0.0,-0.96864,3e-05,2.93138]
[1777187361927,50.41,77976.65,0.0,-0.96858,3e-05,2.93644]
[1777187366964,50.47,77976.99,0.0,-0.96841,3e-05,2.94943]
[1777187371998,50.51,77976.62,0.0,-0.96837,3e-05,2.95108]
[1777187377033,50.52,77976.88,0.0,-0.96833,3e-05,2.95429]
[1777187382068,50.53,77977.33,0.0,-0.96828,3e-05,2.95798]
[1777187387573,50.54,77977.22,0.0,-0.96826,3e-05,2.96016]
[1777187393145,50.56,77977.67,0.0,-0.9682,3e-05,2.96429]
[1777187398180,50.57,77977.96,0.0,-0.96816,3e-05,2.96747]
[1777187404222,50.58,77978.18,0.0,-0.96812,3e-05,2.97092]
[1777187409257,50.69,77978.11,0.0,-0.96783,3e-05,2.99324]
[1777187414291,50.79,77977.99,0.0,-0.96757,3e-05,3.01331]
[1777187422347,50.93,77978.3,0.0,-0.96718,3e-05,3.04285]
[1777187427856,50.94,77978.02,0.0,-0.96717,3e-05,3.04374]
[1777187435439,50.95,77978.94,0.0,-0.96715,3e-05,3.0443]
[1777187440474,50.96,77978.91,0.0,-0.96713,3e-05,3.04584]
[1777187445509,50.97,77981.83,0.0,-0.967,3e-05,3.05531]
[1777187450544,50.98,77982.05,0.0,-0.96698,3e-05,3.05745]
[1777187455578,50.98,77981.06,0.0,-0.96699,3e-05,3.0563]
[1777187459606,50.99,77987.89,0.0,-0.96674,4e-05,3.07592]
[1777187464642,50.99,77985.38,0.0,-0.96682,3e-05,3.06987]
[1777187469679,51.0,77984.63,0.0,-0.96682,3e-05,3.06922]
[1777187475719,50.99,77984.54,0.0,-0.96685,3e-05,3.0674]
[1777187478208,50.99,77991.31,0.0,-0.96663,4e-05,3.0846]
[1777187481761,50.99,77993.24,0.0,-0.96656,4e-05,3.08992]
[1777187486796,50.99,77991.94,0.0,-0.96659,4e-05,3.08759]
[1777187496867,51.0,77989.26,0.0,-0.9667,4e-05,3.07814]
[1777187505930,51.02,77986.76,0.0,-0.96675,3e-05,3.07361]
[1777187510966,51.02,77985.8,0.0,-0.96677,3e-05,3.07228]
[1777187517010,51.03,77985.86,0.0,-0.96675,3e-05,3.07417]
[1777187522045,51.04,77985.52,0.0,-0.96674,3e-05,3.07448]
[1777187529093,51.04,77985.46,0.0,-0.96672,3e-05,3.07601]
[1777187538156,51.05,77985.06,0.0,-0.96671,4e-05,3.07705]
[1777187547219,51.06,77984.7,0.0,-0.96669,4e-05,3.07816]
[1777187555274,51.07,77984.49,0.0,-0.96672,3e-05,3.07484]
[1777187563331,51.08,77984.44,0.0,-0.9667,4e-05,3.0765]
[1777187568366,51.09,77984.23,0.0,-0.96669,4e-05,3.07702]
[1777187573400,51.09,77983.24,0.0,-0.96671,3e-05,3.07547]
[1777187578942,51.1,77981.86,0.0,-0.96675,3e-05,3.07289]
[1777187584478,51.11,77982.13,0.0,-0.96672,3e-05,3.07498]
[1777187589513,51.11,77982.24,0.0,-0.9667,3e-05,3.0764]
[1777187595555,51.12,77982.28,0.0,-0.96668,3e-05,3.07783]
[1777187600589,51.12,77985.63,0.0,-0.96655,4e-05,3.08796]
[1777187605625,51.13,77987.97,0.0,-0.96646,4e-05,3.0953]
[1777187612673,51.13,77990.58,0.0,-0.96639,4e-05,3.09918]
[1777187617709,51.14,77991.85,0.0,-0.96633,4e-05,3.10362]
[1777187622744,51.14,77991.21,0.0,-0.96634,4e-05,3.10285]
[1777187629297,51.15,77989.7,0.0,-0.96638,4e-05,3.10009]
[1777187634828,51.15,77989.15,0.0,-0.96639,4e-05,3.09953]
[1777187639862,51.16,77991.27,0.0,-0.9663,4e-05,3.1062]
[1777187644897,51.16,77993.22,0.0,-0.96622,4e-05,3.1124]
[1777187649933,51.17,77994.67,0.0,-0.96616,4e-05,3.11725]
[1777187657990,51.17,77997.01,0.0,-0.96605,4e-05,3.12505]
[1777187663024,51.18,77998.16,0.0,-0.966,4e-05,3.12906]
[1777187668059,51.18,77999.44,0.0,-0.96594,4e-05,3.13342]
[1777187673094,51.19,78000.14,0.0,-0.96596,4e-05,3.13158]
[1777187679136,51.19,78000.93,0.0,-0.96591,4e-05,3.13481]
[1777187689207,51.2,78002.3,0.0,-0.96584,4e-05,3.14045]
[1777187694240,51.21,78002.62,0.0,-0.96582,4e-05,3.14218]
[1777187699276,51.21,77999.71,0.0,-0.96591,4e-05,3.13508]
[1777187704314,51.21,78005.5,0.0,-0.96569,4e-05,3.15178]
[1777187710355,51.22,78008.07,0.0,-0.96559,4e-05,3.15973]
[1777187715390,51.22,78009.74,0.0,-0.96552,4e-05,3.16507]
[1777187720426,51.22,78011.39,0.0,-0.96545,4e-05,3.17035]
[1777187727475,51.23,78012.97,0.0,-0.96538,4e-05,3.17573]
[1777187732510,51.23,78014.12,0.0,-0.96537,4e-05,3.17497]
[1777187737543,51.24,78014.85,0.0,-0.96534,4e-05,3.17774]
[1777187742581,51.24,78015.79,0.0,-0.96529,4e-05,3.18109]
[1777187748623,51.24,78016.61,0.0,-0.96525,4e-05,3.18424]
[1777187754664,51.25,78017.17,0.0,-0.96522,4e-05,3.18667]
[1777187760214,51.25,78014.78,0.0,-0.9653,4e-05,3.18081]
[1777187765742,51.26,78010.25,0.0,-0.96545,4e-05,3.16926]
[1777187770776,51.26,78006.96,0.0,-0.96556,4e-05,3.16101]
[1777187775814,51.27,78003.1,0.0,-0.96568,4e-05,3.15123]
[1777187780848,51.27,78006.44,0.0,-0.96555,4e-05,3.16121]
[1777187785883,51.27,78011.95,0.0,-0.96534,4e-05,3.17713]
[1777187790917,51.28,78017.03,0.0,-0.96515,4e-05,3.1919]
[1777187795953,51.28,78021.6,0.0,-0.96502,4e-05,3.20063]
[1777187800991,51.28,78019.76,0.0,-0.96508,4e-05,3.19623]
[1777187806027,51.29,78015.63,0.0,-0.96522,4e-05,3.18547]
[1777187811062,51.29,78011.5,0.0,-0.96536,4e-05,3.17471]
[1777187816097,51.29,78008.71,0.0,-0.96545,4e-05,3.16764]
[1777187821131,51.3,78005.27,0.0,-0.96557,4e-05,3.15879]
[1777187826167,51.3,78002.69,0.0,-0.96565,4e-05,3.15231]
[1777187834223,51.3,77999.09,0.0,-0.96577,4e-05,3.14338]
[1777187840265,51.31,77996.98,0.0,-0.96584,4e-05,3.13829]
[1777187845301,51.31,77996.47,0.0,-0.96585,4e-05,3.13745]
[1777187850845,51.31,77994.21,0.0,-0.96592,4e-05,3.13194]
[1777187856377,51.32,77992.9,0.0,-0.966,4e-05,3.12443]
[1777187861413,51.32,77991.91,0.0,-0.96603,4e-05,3.12232]
[1777187867454,51.32,77990.73,0.0,-0.96606,4e-05,3.1198]
[1777187872491,51.32,77989.52,0.0,-0.9661,4e-05,3.11707]
[1777187879539,51.32,77988.56,0.0,-0.96616,4e-05,3.11269]
[1777187884574,51.3,77988.7,0.0,-0.96619,4e-05,3.11045]
[1777187890616,51.29,77989.47,0.0,-0.9662,4e-05,3.10941]
[1777187895650,51.27,77989.26,0.0,-0.96624,4e-05,3.10625]
[1777187900685,51.26,77989.52,0.0,-0.96627,4e-05,3.1044]
[1777187911265,51.23,77989.5,0.0,-0.96639,4e-05,3.09394]
[1777187916799,51.2,77988.93,0.0,-0.9665,4e-05,3.08571]
[1777187921335,51.18,77974.8,0.0,-0.96706,3e-05,3.04275]
[1777187922842,51.17,77973.29,0.0,-0.96714,3e-05,3.03626]
[1777187925862,51.15,77978.81,0.0,-0.96698,3e-05,3.04875]
[1777187931407,51.14,77980.31,0.0,-0.96698,3e-05,3.04886]
[1777187936940,51.11,77985.57,0.0,-0.96686,3e-05,3.0584]
[1777187941975,51.09,77989.78,0.0,-0.96676,4e-05,3.06596]
[1777187947010,51.08,77988.67,0.0,-0.96685,3e-05,3.05926]
[1777187951549,51.06,77978.56,0.0,-0.96725,3e-05,3.02859]
[1777187958087,51.04,77983.54,0.0,-0.96712,3e-05,3.03805]
[1777187963123,51.02,77987.12,0.0,-0.96704,3e-05,3.04443]
[1777187968156,51.01,77985.99,0.0,-0.96712,3e-05,3.03816]
[1777187973192,50.99,77986.07,0.0,-0.96721,3e-05,3.0306]
[1777187978228,50.98,77987.8,0.0,-0.96719,3e-05,3.032]
[1777187983263,50.96,77991.12,0.0,-0.96712,3e-05,3.03767]
[1777187991319,50.93,77993.5,0.0,-0.96711,3e-05,3.03883]
[1777187994340,50.93,77998.77,0.0,-0.96695,3e-05,3.05105]
[1777187999375,50.91,77999.15,0.0,-0.96698,3e-05,3.04875]
[1777188004410,50.89,77999.71,0.0,-0.967,3e-05,3.04698]
[1777188010456,50.87,77999.92,0.0,-0.96705,3e-05,3.04365]
[1777188015489,50.86,78000.49,0.0,-0.96707,3e-05,3.04199]
[1777188020524,50.84,78000.35,0.0,-0.96711,3e-05,3.03844]
[1777188025558,50.82,78000.64,0.0,-0.96715,3e-05,3.03547]
[1777188030593,50.81,78000.85,0.0,-0.96719,3e-05,3.03295]
[1777188035628,50.79,78006.07,0.0,-0.96709,3e-05,3.03941]
[1777188038654,50.79,78011.79,0.0,-0.96692,4e-05,3.05299]
[1777188043684,50.77,78013.02,0.0,-0.96691,4e-05,3.05316]
[1777188048720,50.76,78014.3,0.0,-0.96691,4e-05,3.0535]
[1777188053755,50.74,78014.8,0.0,-0.96693,4e-05,3.05176]
[1777188059796,50.72,78015.67,0.0,-0.96695,4e-05,3.05043]
[1777188064831,50.71,78016.63,0.0,-0.96696,4e-05,3.05]
[1777188069867,50.69,78017.61,0.0,-0.96696,4e-05,3.04966]
[1777188074902,50.68,78016.24,0.0,-0.96705,4e-05,3.0429]
[1777188079937,50.66,78011.92,0.0,-0.96724,3e-05,3.02824]
[1777188084972,50.65,78008.91,0.0,-0.96738,3e-05,3.01719]
[1777188090009,50.64,78005.82,0.0,-0.96753,3e-05,3.00601]
[1777188095042,50.62,78004.34,0.0,-0.96766,3e-05,2.99471]
[1777188100078,50.61,78002.6,0.0,-0.96776,3e-05,2.98726]
[1777188104106,50.6,78007.66,0.0,-0.96761,3e-05,2.99858]
[1777188109140,50.58,78012.71,0.0,-0.96748,3e-05,3.00933]
[1777188114175,50.57,78017.28,0.0,-0.96735,3e-05,3.01884]
[1777188119211,50.56,78020.67,0.0,-0.96727,3e-05,3.0252]
[1777188124246,50.54,78023.85,0.0,-0.9672,4e-05,3.03102]
[1777188129280,50.53,78024.41,0.0,-0.96721,4e-05,3.02973]
[1777188134315,50.52,78026.96,0.0,-0.96716,4e-05,3.03374]
[1777188139350,50.5,78030.36,0.0,-0.96708,4e-05,3.04005]
[1777188144385,50.49,78033.3,0.0,-0.96702,4e-05,3.04515]
[1777188147406,50.48,78027.91,0.0,-0.96723,4e-05,3.02881]
[1777188150429,50.47,78022.76,0.0,-0.96742,3e-05,3.01388]
[1777188152956,50.47,78018.7,0.0,-0.96763,3e-05,2.99687]
[1777188159491,50.45,78011.76,0.0,-0.96791,3e-05,2.97528]
[1777188165534,50.44,78007.53,0.0,-0.96809,3e-05,2.96111]
[1777188171575,50.42,78004.09,0.0,-0.96824,3e-05,2.94915]
[1777188177617,50.41,78007.44,0.0,-0.96817,3e-05,2.95536]
[1777188182653,50.4,78008.68,0.0,-0.96815,3e-05,2.95644]
[1777188190708,50.38,78005.67,0.0,-0.9683,3e-05,2.94487]
[1777188195744,50.37,78003.02,0.0,-0.96843,3e-05,2.93521]
[1777188199771,50.36,78008.58,0.0,-0.96826,3e-05,2.94828]
[1777188204807,50.35,78012.28,0.0,-0.96816,3e-05,2.95598]
[1777188212868,50.33,78018.47,0.0,-0.96804,3e-05,2.96459]
[1777188217897,50.32,78022.35,0.0,-0.96793,3e-05,2.97289]
[1777188221925,50.32,78027.44,0.0,-0.96778,3e-05,2.98487]
[1777188226961,50.31,78026.99,0.0,-0.96782,3e-05,2.98154]
[1777188231996,50.3,78029.86,0.0,-0.96775,3e-05,2.9872]
[1777188238037,50.28,78031.93,0.0,-0.96771,3e-05,2.99035]
[1777188243588,50.27,78033.12,0.0,-0.96769,3e-05,2.99155]
[1777188247101,50.27,78026.16,0.0,-0.96795,3e-05,2.97126]
[1777188252137,50.26,78022.93,0.0,-0.96809,3e-05,2.96075]
[1777188257173,50.25,78022.14,0.0,-0.96814,3e-05,2.95679]
[1777188262206,50.24,78021.78,0.0,-0.96818,3e-05,2.95396]
[1777188267242,50.23,78021.26,0.0,-0.96822,3e-05,2.9507]
[1777188273798,50.22,78020.61,0.0,-0.96832,3e-05,2.94187]
[1777188279326,50.21,78020.6,0.0,-0.96835,3e-05,2.94]
[1777188284360,50.2,78020.42,0.0,-0.96838,3e-05,2.93769]
[1777188289396,50.19,78020.35,0.0,-0.9684,3e-05,2.93568]
[1777188294430,50.18,78020.1,0.0,-0.96843,3e-05,2.93324]
[1777188301480,50.17,78019.44,0.0,-0.96849,3e-05,2.92907]
[1777188308530,50.16,78019.2,0.0,-0.96853,3e-05,2.92608]
[1777188314087,50.15,78018.91,0.0,-0.96856,3e-05,2.92334]
[1777188319606,50.14,78018.78,0.0,-0.96859,3e-05,2.92137]
[1777188327663,50.13,78019.13,0.0,-0.96861,3e-05,2.91976]
[1777188334711,50.12,78018.65,0.0,-0.9687,3e-05,2.91185]
[1777188339748,50.11,78018.07,0.0,-0.96874,3e-05,2.9088]
[1777188344783,50.1,78018.68,0.0,-0.96874,3e-05,2.90889]
[1777188349819,50.1,78018.57,0.0,-0.96876,3e-05,2.90704]
[1777188355859,50.09,78017.87,0.0,-0.96881,3e-05,2.90332]
[1777188361903,50.08,78018.09,0.0,-0.96883,3e-05,2.90173]
[1777188371971,50.06,78015.44,0.0,-0.96896,3e-05,2.89175]
[1777188377006,50.05,78006.83,0.0,-0.96927,3e-05,2.8676]
[1777188384056,50.05,78002.71,0.0,-0.96943,3e-05,2.85507]
[1777188394642,50.03,78001.3,0.0,-0.96955,3e-05,2.84457]
[1777188401174,50.03,78001.25,0.0,-0.96957,3e-05,2.84282]
[1777188406211,50.02,78000.67,0.0,-0.96961,3e-05,2.84018]
[1777188411247,50.01,77997.2,0.0,-0.96974,3e-05,2.83002]
[1777188417290,50.01,77996.01,0.0,-0.96979,3e-05,2.82565]
[1777188422324,50.0,77997.21,0.0,-0.96977,3e-05,2.82771]
[1777188427359,50.0,77998.54,0.0,-0.96974,3e-05,2.83008]
[1777188432395,49.99,77999.6,0.0,-0.96971,3e-05,2.83176]
[1777188437428,49.99,78000.36,0.0,-0.9697,3e-05,2.83269]
[1777188444996,49.98,78002.05,0.0,-0.96967,3e-05,2.83545]
[1777188455066,49.97,77999.21,0.0,-0.96983,3e-05,2.82173]
[1777188463611,49.96,77998.14,0.0,-0.96989,3e-05,2.81743]
[1777188469653,49.96,77995.86,0.0,-0.96998,3e-05,2.81029]
[1777188474687,49.95,77995.09,0.0,-0.97002,3e-05,2.80726]
[1777188479722,49.95,77996.99,0.0,-0.96997,3e-05,2.81114]
[1777188485372,49.94,77998.66,0.0,-0.96993,3e-05,2.8142]
[1777188491809,49.93,78000.23,0.0,-0.96989,3e-05,2.81699]
[1777188497850,49.93,78001.35,0.0,-0.96987,3e-05,2.81861]
[1777188502884,49.92,78002.26,0.0,-0.96986,3e-05,2.81989]
[1777188512952,49.91,78002.73,0.0,-0.96991,3e-05,2.81457]
[1777188517991,49.9,78002.83,0.0,-0.96993,3e-05,2.81357]
[1777188523027,49.9,78002.92,0.0,-0.96994,3e-05,2.81276]
[1777188527052,49.9,77997.92,0.0,-0.97011,3e-05,2.79897]
[1777188535723,49.89,77994.22,0.0,-0.97025,3e-05,2.78798]
[1777188542157,49.88,77990.87,0.0,-0.97038,3e-05,2.77822]
[1777188547193,49.88,77988.83,0.0,-0.97045,3e-05,2.77226]
[1777188552228,49.88,77987.62,0.0,-0.9705,3e-05,2.76847]
[1777188554242,49.87,77983.75,0.0,-0.97063,3e-05,2.75829]
[1777188559276,49.87,77983.35,0.0,-0.97065,3e-05,2.75673]
[1777188565318,49.87,77984.76,0.0,-0.97061,3e-05,2.7597]
[1777188571361,49.87,77984.08,0.0,-0.97068,3e-05,2.75293]
[1777188576396,49.86,77984.13,0.0,-0.97069,3e-05,2.7525]
[1777188581431,49.86,77983.37,0.0,-0.97072,3e-05,2.74999]
[1777188586465,49.86,77983.01,0.0,-0.97074,3e-05,2.7485]
[1777188592508,49.85,77982.85,0.0,-0.97075,3e-05,2.7474]
[1777188598550,49.85,77981.44,0.0,-0.97081,3e-05,2.74312]
[1777188603585,49.85,77981.51,0.0,-0.9708,3e-05,2.744]
[1777188609628,49.85,77981.19,0.0,-0.97082,3e-05,2.74251]
[1777188616284,49.85,77985.19,0.0,-0.97069,3e-05,2.75259]
[1777188622719,49.85,77983.43,0.0,-0.97075,3e-05,2.74751]
[1777188626367,49.85,77978.56,0.0,-0.97091,3e-05,2.73475]
[1777188631782,49.84,77978.02,0.0,-0.97098,3e-05,2.72876]
[1777188636437,49.84,77972.52,0.0,-0.97116,3e-05,2.71453]
[1777188641852,49.84,77972.93,0.0,-0.97115,3e-05,2.71546]
[1777188646887,49.84,77976.37,0.0,-0.97104,3e-05,2.72411]
[1777188651921,49.84,77975.9,0.0,-0.97106,3e-05,2.72275]
[1777188659979,49.84,77974.48,0.0,-0.9711,3e-05,2.71886]
[1777188666021,49.84,77972.35,0.0,-0.97118,3e-05,2.71324]
[1777188671056,49.84,77972.26,0.0,-0.97118,3e-05,2.71286]
[1777188677099,49.84,77971.93,0.0,-0.97119,3e-05,2.71181]
[1777188684146,49.84,77971.69,0.0,-0.97118,3e-05,2.71282]
[1777188689181,49.86,77970.75,0.0,-0.97117,3e-05,2.71395]
[1777188694216,49.88,77970.53,0.0,-0.97118,3e-05,2.71203]
[1777188699251,49.9,77967.84,0.0,-0.97121,3e-05,2.70952]
[1777188704286,49.92,77968.14,0.0,-0.97114,3e-05,2.71482]
[1777188709321,49.95,77968.32,0.0,-0.97107,3e-05,2.72043]
[1777188714357,49.97,77969.35,0.0,-0.97097,3e-05,2.72816]
[1777188720398,50.0,77970.01,0.0,-0.97087,3e-05,2.73591]
[1777188725433,50.03,77974.36,0.0,-0.97067,3e-05,2.75202]
[1777188731475,50.06,77973.67,0.0,-0.97062,3e-05,2.75608]
[1777188736512,50.08,77972.75,0.0,-0.97058,3e-05,2.75853]
[1777188741545,50.11,77971.47,0.0,-0.97056,3e-05,2.75999]
[1777188747210,50.13,77971.71,0.0,-0.9705,3e-05,2.76528]
[1777188752623,50.14,77969.83,0.0,-0.97057,3e-05,2.75852]
[1777188757657,50.15,77968.05,0.0,-0.97061,3e-05,2.75552]
[1777188762693,50.16,77968.01,0.0,-0.97059,3e-05,2.75697]
[1777188767729,50.16,77968.2,0.0,-0.97056,3e-05,2.75899]
[1777188770755,50.17,77962.75,0.0,-0.97073,3e-05,2.74599]
[1777188771761,50.17,77960.3,0.0,-0.9708,3e-05,2.74007]
[1777188773772,50.17,77955.98,0.0,-0.97094,3e-05,2.72936]
[1777188778808,50.17,77954.98,0.0,-0.97097,3e-05,2.72652]
[1777188784850,50.17,77954.63,0.0,-0.97099,3e-05,2.72529]
[1777188789885,50.17,77952.01,0.0,-0.97108,3e-05,2.71837]
[1777188794920,50.17,77949.01,0.0,-0.97118,3e-05,2.71051]
[1777188803983,50.16,77944.78,0.0,-0.97132,3e-05,2.69939]
[1777188809017,50.19,77942.53,0.0,-0.97132,3e-05,2.69922]
[1777188814052,50.19,77940.52,0.0,-0.97143,3e-05,2.6896]
[1777188819087,50.2,77938.47,0.0,-0.97148,3e-05,2.68544]
[1777188828153,50.22,77935.67,0.0,-0.9715,3e-05,2.68353]
[1777188830168,50.23,77943.16,0.0,-0.97126,3e-05,2.70304]
[1777188836211,50.29,77948.82,0.0,-0.9709,3e-05,2.73085]
[1777188841246,50.32,77952.18,0.0,-0.97074,3e-05,2.74401]
[1777188846282,50.34,77955.63,0.0,-0.97057,3e-05,2.75737]
[1777188851316,50.36,77956.03,0.0,-0.97049,3e-05,2.76295]
[1777188853331,50.37,77961.07,0.0,-0.97032,3e-05,2.77702]
[1777188859374,50.4,77964.0,0.0,-0.97015,3e-05,2.78986]
[1777188868054,50.43,77967.34,0.0,-0.96996,3e-05,2.80505]
[1777188873471,50.45,77969.34,0.0,-0.96987,3e-05,2.81096]
[1777188879513,50.48,77970.81,0.0,-0.96976,3e-05,2.81986]
[1777188887568,50.51,77971.81,0.0,-0.96964,3e-05,2.82913]
[1777188892605,50.53,77971.9,0.0,-0.96958,3e-05,2.83348]
[1777188897638,50.55,77971.91,0.0,-0.96953,3e-05,2.83758]
[1777188902673,50.58,77972.38,0.0,-0.96946,3e-05,2.84283]
[1777188908336,50.6,77973.03,0.0,-0.96939,3e-05,2.84849]
[1777188914762,50.62,77973.39,0.0,-0.9693,3e-05,2.85493]
[1777188919797,50.64,77973.51,0.0,-0.96925,3e-05,2.85911]
[1777188924833,50.66,77973.68,0.0,-0.96919,3e-05,2.86338]
[1777188929868,50.67,77973.81,0.0,-0.96915,3e-05,2.86646]
[1777188934902,50.68,77973.0,0.0,-0.9692,3e-05,2.86193]
[1777188936917,50.69,77967.85,0.0,-0.96936,3e-05,2.84938]
[1777188940944,50.7,77964.72,0.0,-0.96943,3e-05,2.84369]
[1777188945980,50.72,77962.54,0.0,-0.96945,3e-05,2.84196]
[1777188954036,50.75,77958.99,0.0,-0.9695,3e-05,2.83797]
[1777188959070,50.76,77957.36,0.0,-0.96953,3e-05,2.8359]
[1777188965113,50.77,77955.78,0.0,-0.96955,3e-05,2.83439]
[1777188971154,50.78,77954.48,0.0,-0.96956,3e-05,2.8336]
[1777188976194,50.79,77953.48,0.0,-0.96956,3e-05,2.83314]
[1777188980218,50.8,77958.5,0.0,-0.96937,3e-05,2.84779]
[1777188985252,50.81,77959.83,0.0,-0.9693,3e-05,2.85324]
[1777188990289,50.82,77961.64,0.0,-0.96922,3e-05,2.85993]
[1777188997339,50.84,77963.09,0.0,-0.96918,3e-05,2.86206]
[1777189002373,50.85,77964.06,0.0,-0.96912,3e-05,2.86658]
[1777189007409,50.86,77964.78,0.0,-0.96907,3e-05,2.87043]
[1777189019109,50.88,77966.31,0.0,-0.96896,3e-05,2.87911]
[1777189024527,50.89,77967.2,0.0,-0.9689,3e-05,2.88373]
[1777189029566,50.9,77967.43,0.0,-0.96887,3e-05,2.88623]
[1777189034597,50.91,77967.61,0.0,-0.96884,3e-05,2.88859]
[1777189039634,50.92,77967.77,0.0,-0.96881,3e-05,2.89088]
[1777189044668,50.93,77966.53,0.0,-0.96882,3e-05,2.88953]
[1777189049702,50.94,77967.05,0.0,-0.96878,3e-05,2.89276]
[1777189056753,50.95,77967.03,0.0,-0.96879,3e-05,2.89088]
[1777189062795,50.97,77967.98,0.0,-0.96872,3e-05,2.89666]
[1777189067829,50.99,77967.3,0.0,-0.96869,3e-05,2.89849]
[1777189073872,51.01,77967.53,0.0,-0.96863,3e-05,2.90338]
[1777189079913,51.03,77966.85,0.0,-0.9686,3e-05,2.90584]
[1777189084949,51.05,77962.49,0.0,-0.9687,3e-05,2.89798]
[1777189089983,51.06,77959.42,0.0,-0.96875,3e-05,2.89346]
[1777189095021,51.08,77957.22,0.0,-0.96878,3e-05,2.89119]
[1777189098041,51.09,77964.03,0.0,-0.96853,3e-05,2.911]
[1777189103075,51.11,77964.92,0.0,-0.96846,3e-05,2.91659]
[1777189108110,51.12,77966.01,0.0,-0.9684,3e-05,2.92095]
[1777189115159,51.1,77967.14,0.0,-0.96844,3e-05,2.91648]
[1777189124222,51.08,77968.27,0.0,-0.96846,3e-05,2.91569]
[1777189129884,51.07,77979.29,0.0,-0.96812,3e-05,2.94208]
[1777189131271,51.07,77979.63,0.0,-0.96811,3e-05,2.9425]
[1777189136306,51.06,77977.99,0.0,-0.9682,3e-05,2.93584]
[1777189141341,51.04,77977.47,0.0,-0.96825,3e-05,2.93169]
[1777189146375,51.03,77969.64,0.0,-0.96856,3e-05,2.90791]
[1777189151410,51.01,77967.86,0.0,-0.96866,3e-05,2.89992]
[1777189156447,51.02,77966.7,0.0,-0.96868,3e-05,2.89833]
[1777189162488,51.03,77966.92,0.0,-0.96863,3e-05,2.90268]
[1777189170167,51.06,77968.09,0.0,-0.96852,3e-05,2.91067]
[1777189176587,51.08,77969.6,0.0,-0.96847,3e-05,2.91375]
[1777189182630,51.1,77969.75,0.0,-0.96842,3e-05,2.91769]
[1777189190307,51.12,77970.76,0.0,-0.96832,3e-05,2.92498]
[1777189195721,51.14,77971.21,0.0,-0.96826,3e-05,2.92957]
[1777189200757,51.15,77970.45,0.0,-0.96825,3e-05,2.93039]
[1777189205791,51.16,77970.67,0.0,-0.96821,3e-05,2.93375]
[1777189210826,51.18,77970.64,0.0,-0.96817,3e-05,2.93645]
[1777189215861,51.19,77970.93,0.0,-0.96813,3e-05,2.93999]
[1777189221903,51.21,77971.15,0.0,-0.96807,3e-05,2.94388]
[1777189226938,51.22,77971.2,0.0,-0.96804,3e-05,2.94677]
[1777189232981,51.24,77971.96,0.0,-0.96801,3e-05,2.94751]
[1777189240687,51.26,77971.93,0.0,-0.96796,3e-05,2.95125]
[1777189246071,51.27,77971.92,0.0,-0.96792,3e-05,2.95446]
[1777189254126,51.29,77971.88,0.0,-0.96787,3e-05,2.95864]
[1777189260828,51.31,77971.86,0.0,-0.96782,3e-05,2.9623]
[1777189270898,51.34,77971.84,0.0,-0.96775,3e-05,2.96746]
[1777189276281,51.35,77971.84,0.0,-0.96772,3e-05,2.97004]
[1777189281315,51.36,77972.16,0.0,-0.96767,3e-05,2.97344]
[1777189286350,51.38,77973.45,0.0,-0.9676,3e-05,2.97936]
[1777189291385,51.39,77973.7,0.0,-0.9676,3e-05,2.97793]
[1777189296420,51.4,77976.61,0.0,-0.96747,3e-05,2.98804]
[1777189302463,51.42,77975.18,0.0,-0.96748,3e-05,2.98707]
[1777189307498,51.43,77976.12,0.0,-0.96742,3e-05,2.99186]
[1777189312532,51.44,77974.68,0.0,-0.96744,3e-05,2.99029]
[1777189319584,51.45,77974.11,0.0,-0.96742,3e-05,2.99186]
[1777189329655,51.47,77973.63,0.0,-0.96738,3e-05,2.99487]
[1777189334689,51.49,77973.52,0.0,-0.96735,3e-05,2.99666]
[1777189340731,51.5,77973.46,0.0,-0.96732,3e-05,2.99896]
[1777189351462,51.52,77973.07,0.0,-0.96733,3e-05,2.99775]
[1777189356843,51.53,77971.65,0.0,-0.96735,3e-05,2.99599]
[1777189361880,51.54,77971.81,0.0,-0.96731,3e-05,2.99881]
[1777189371603,51.56,77972.02,0.0,-0.96726,3e-05,3.00288]
[1777189377001,51.57,77971.98,0.0,-0.96723,3e-05,3.00508]
[1777189383042,51.58,77972.19,0.0,-0.96719,3e-05,3.00791]
[1777189388077,51.59,77973.62,0.0,-0.96712,3e-05,3.01354]
[1777189396133,51.61,77973.19,0.0,-0.96709,3e-05,3.01529]
[1777189401814,51.61,77974.77,0.0,-0.96702,3e-05,3.02126]
[1777189408217,51.63,77974.15,0.0,-0.967,3e-05,3.02202]
[1777189418285,51.64,77973.35,0.0,-0.96703,3e-05,3.01871]
[1777189423322,51.65,77973.15,0.0,-0.96702,3e-05,3.01989]
[1777189429364,51.66,77972.91,0.0,-0.967,3e-05,3.0213]
[1777189440438,51.68,77972.06,0.0,-0.96698,3e-05,3.02276]
[1777189450509,51.7,77972.54,0.0,-0.96692,3e-05,3.02736]
[1777189460579,51.71,77972.33,0.0,-0.96688,3e-05,3.03005]
[1777189470648,51.73,77972.18,0.0,-0.96685,3e-05,3.03221]
[1777189479715,51.74,77972.08,0.0,-0.96687,3e-05,3.03018]
[1777189484751,51.75,77969.59,0.0,-0.96693,3e-05,3.02516]
[1777189489785,51.76,77968.44,0.0,-0.96695,3e-05,3.0238]
[1777189496836,51.77,77969.36,0.0,-0.96689,3e-05,3.02862]
[1777189501870,51.78,77969.43,0.0,-0.96686,3e-05,3.03052]
[1777189508920,51.79,77972.0,0.0,-0.96674,3e-05,3.03971]
[1777189513954,51.8,77971.99,0.0,-0.96672,3e-05,3.04134]
[1777189518989,51.81,77973.28,0.0,-0.96665,3e-05,3.04678]
[1777189524024,51.81,77975.11,0.0,-0.96656,4e-05,3.05332]
[1777189532080,51.83,77975.97,0.0,-0.96655,4e-05,3.05349]
[1777189542151,51.84,77974.77,0.0,-0.96655,4e-05,3.05337]
[1777189551213,51.86,77974.53,0.0,-0.96652,4e-05,3.05542]
[1777189560276,51.87,77976.1,0.0,-0.96643,4e-05,3.06225]
[1777189566318,51.88,77976.29,0.0,-0.9664,4e-05,3.06445]
[1777189571354,51.88,77975.55,0.0,-0.96641,4e-05,3.06387]
[1777189581423,51.9,77976.53,0.0,-0.96634,4e-05,3.06923]
[1777189589480,51.91,77975.92,0.0,-0.96633,4e-05,3.06975]
[1777189594514,51.92,77975.31,0.0,-0.96638,4e-05,3.0648]
[1777189600558,51.92,77974.68,0.0,-0.96638,4e-05,3.06472]
[1777189605594,51.93,77974.24,0.0,-0.96638,4e-05,3.06487]
[1777189613291,51.94,77973.55,0.0,-0.96638,4e-05,3.06513]
[1777189621706,51.96,77973.42,0.0,-0.96632,4e-05,3.06912]
[1777189633431,52.04,77975.49,0.0,-0.96604,4e-05,3.09027]
[1777189643502,52.05,77976.92,0.0,-0.96596,4e-05,3.09631]
[1777189649903,52.06,77977.58,0.0,-0.96592,4e-05,3.09937]
[1777189661985,52.1,77978.09,0.0,-0.96584,4e-05,3.10432]
[1777189672055,52.11,77978.79,0.0,-0.96579,4e-05,3.10834]
[1777189682127,52.12,77979.29,0.0,-0.96574,4e-05,3.11187]
[1777189689178,52.13,77979.55,0.0,-0.96571,4e-05,3.11412]
[1777189700253,52.14,77979.88,0.0,-0.96566,4e-05,3.11766]
[1777189710323,52.15,77980.05,0.0,-0.96563,4e-05,3.12031]
[1777189716367,52.16,77978.24,0.0,-0.96572,4e-05,3.1121]
[1777189721403,52.16,77976.36,0.0,-0.96577,4e-05,3.10818]
[1777189728452,52.17,77975.26,0.0,-0.96579,4e-05,3.10682]
[1777189734134,52.18,77974.61,0.0,-0.9658,4e-05,3.1062]
[1777189741540,52.19,77973.95,0.0,-0.9658,4e-05,3.10621]
[1777189749599,52.2,77973.39,0.0,-0.9658,4e-05,3.10646]
[1777189754635,52.2,77972.18,0.0,-0.96582,4e-05,3.1043]
[1777189759669,52.21,77972.21,0.0,-0.96581,4e-05,3.10547]
[1777189769739,52.22,77972.2,0.0,-0.96578,4e-05,3.10757]
[1777189774774,52.22,77972.66,0.0,-0.9658,4e-05,3.10518]
[1777189782831,52.23,77972.24,0.0,-0.96579,4e-05,3.10574]
[1777189787866,52.24,77977.05,0.0,-0.9656,4e-05,3.11972]
[1777189790887,52.24,77979.05,0.0,-0.96553,4e-05,3.12564]
[1777189796929,52.24,77977.26,0.0,-0.96558,4e-05,3.12183]
[1777189801964,52.25,77976.83,0.0,-0.96558,4e-05,3.12149]
[1777189806999,52.25,77978.25,0.0,-0.96552,4e-05,3.12608]
[1777189812035,52.25,77977.99,0.0,-0.96552,4e-05,3.12604]
[1777189817071,52.26,77972.86,0.0,-0.96569,4e-05,3.11292]
[1777189823112,52.26,77971.99,0.0,-0.96571,4e-05,3.11142]
[1777189830161,52.27,77970.32,0.0,-0.96576,4e-05,3.10789]
[1777189836203,52.27,77969.36,0.0,-0.96583,4e-05,3.10145]
[1777189838216,52.27,77974.75,0.0,-0.96564,4e-05,3.11619]
[1777189841238,52.27,77977.42,0.0,-0.96554,4e-05,3.12369]
[1777189846275,52.28,77976.59,0.0,-0.96556,4e-05,3.12191]
[1777189851308,52.28,77976.52,0.0,-0.96556,4e-05,3.12217]
[1777189860371,52.28,77984.83,0.0,-0.96525,4e-05,3.14539]
[1777189865406,52.28,77987.04,0.0,-0.96516,4e-05,3.15179]
[1777189866413,52.28,77981.57,0.0,-0.96536,4e-05,3.13707]
[1777189867420,52.29,77979.55,0.0,-0.96543,4e-05,3.13182]
[1777189872457,52.29,77980.19,0.0,-0.9654,4e-05,3.13404]
[1777189881519,52.29,77978.36,0.0,-0.96545,4e-05,3.12992]
[1777189886558,52.29,77980.23,0.0,-0.96538,4e-05,3.13538]
[1777189887563,52.29,78003.8,0.0,-0.96453,4e-05,3.19946]
[1777189888569,52.29,78028.21,0.0,-0.96363,4e-05,3.26667]
[1777189893605,52.29,78033.3,0.0,-0.9635,4e-05,3.27541]
[1777189898640,52.29,78037.0,0.0,-0.96337,4e-05,3.28515]
[1777189903674,52.29,78040.41,0.0,-0.96325,4e-05,3.29407]
[1777189908709,52.28,78043.06,0.0,-0.96316,4e-05,3.30087]
[1777189913744,52.28,78044.49,0.0,-0.96311,4e-05,3.30426]
[1777189918780,52.28,78047.21,0.0,-0.96302,4e-05,3.31126]
[1777189923829,52.27,78050.05,0.0,-0.96292,4e-05,3.31859]
[1777189924827,52.27,78071.22,0.0,-0.96212,4e-05,3.3783]
[1777189925835,52.27,78070.04,0.0,-0.96216,4e-05,3.37476]
[1777189926841,52.26,78070.61,0.0,-0.96217,4e-05,3.37404]
[1777189935546,52.24,78066.51,0.0,-0.9624,4e-05,3.35739]
[1777189940940,52.23,78062.17,0.0,-0.9626,4e-05,3.34293]
[1777189951009,52.21,78060.48,0.0,-0.96277,4e-05,3.32914]
[1777189956046,52.2,78060.19,0.0,-0.96281,4e-05,3.3263]
[1777189961082,52.19,78059.91,0.0,-0.96285,4e-05,3.3235]
[1777189968133,52.17,78059.79,0.0,-0.96289,4e-05,3.32037]
[1777189973168,52.16,78060.52,0.0,-0.96289,4e-05,3.32045]
[1777189980220,52.15,78060.42,0.0,-0.96293,4e-05,3.31739]
[1777189985899,52.14,78059.42,0.0,-0.963,4e-05,3.31214]
[1777189991295,52.13,78054.36,0.0,-0.96322,4e-05,3.29591]
[1777189996331,52.12,78055.4,0.0,-0.96321,4e-05,3.2969]
[1777190001365,52.11,78056.05,0.0,-0.96321,4e-05,3.29682]
[1777190007407,52.1,78056.25,0.0,-0.96323,4e-05,3.29511]
[1777190009422,52.09,78048.19,0.0,-0.96354,4e-05,3.27182]
[1777190010428,52.09,78048.3,0.0,-0.96354,4e-05,3.27179]
[1777190015463,52.08,78050.36,0.0,-0.96354,4e-05,3.2711]
[1777190020500,52.08,78051.55,0.0,-0.96352,4e-05,3.27255]
[1777190026542,52.07,78052.96,0.0,-0.96349,4e-05,3.27466]
[1777190031577,52.06,78056.56,0.0,-0.96338,4e-05,3.28321]
[1777190036612,52.05,78056.99,0.0,-0.96338,4e-05,3.28286]
[1777190041646,52.04,78057.42,0.0,-0.96339,4e-05,3.28255]
[1777190046682,52.04,78057.96,0.0,-0.96339,4e-05,3.28256]
[1777190052723,52.03,78058.14,0.0,-0.96341,4e-05,3.28128]
[1777190061788,52.01,78061.14,0.0,-0.96333,4e-05,3.28694]
[1777190066825,52.01,78060.38,0.0,-0.96338,4e-05,3.28325]
[1777190071859,52.0,78060.68,0.0,-0.96344,4e-05,3.2777]
[1777190076893,51.99,78060.97,0.0,-0.96345,4e-05,3.27697]
[1777190084950,51.98,78060.69,0.0,-0.96349,4e-05,3.27373]
[1777190089985,51.97,78060.35,0.0,-0.96353,4e-05,3.27125]
[1777190095020,51.97,78056.59,0.0,-0.96369,4e-05,3.25927]
[1777190100056,51.96,78051.02,0.0,-0.96392,4e-05,3.24236]
[1777190105091,51.95,78056.83,0.0,-0.96372,4e-05,3.25719]
[1777190113146,51.94,78055.2,0.0,-0.96381,4e-05,3.25029]
[1777190119188,51.93,78053.66,0.0,-0.96389,4e-05,3.24424]
[1777190124223,51.92,78052.59,0.0,-0.96395,4e-05,3.23981]
[1777190128252,51.92,78065.55,0.0,-0.96348,4e-05,3.27485]
[1777190129258,51.92,78072.65,0.0,-0.96322,4e-05,3.29446]
[1777190130266,51.92,78065.39,0.0,-0.9635,4e-05,3.27369]
[1777190132280,51.91,78064.47,0.0,-0.96359,4e-05,3.2656]
[1777190137314,51.9,78064.92,0.0,-0.9636,4e-05,3.26519]
[1777190142349,51.9,78062.65,0.0,-0.9637,4e-05,3.2572]
[1777190149399,51.89,78059.61,0.0,-0.96385,4e-05,3.24645]
[1777190157454,51.87,78056.79,0.0,-0.96399,4e-05,3.23608]
[1777190162490,51.87,78055.59,0.0,-0.96405,4e-05,3.2312]
[1777190167542,51.86,78055.72,0.0,-0.96407,4e-05,3.23004]
[1777190169561,51.86,78061.45,0.0,-0.96386,4e-05,3.2454]
[1777190170563,51.85,78066.71,0.0,-0.96367,4e-05,3.25978]
[1777190172577,51.85,78071.84,0.0,-0.96349,4e-05,3.27345]
[1777190175598,51.84,78078.12,0.0,-0.96327,4e-05,3.29001]
[1777190179627,51.84,78083.28,0.0,-0.96309,4e-05,3.30306]
[1777190181640,51.83,78087.76,0.0,-0.96293,4e-05,3.31495]
[1777190186675,51.74,78095.02,0.0,-0.96292,4e-05,3.31625]
[1777190188689,51.69,78102.09,0.0,-0.9628,4e-05,3.32496]
[1777190196744,51.66,78104.17,0.0,-0.96286,4e-05,3.31995]
[1777190197752,51.66,78104.62,0.0,-0.96284,4e-05,3.32093]
[1777190199766,51.65,78099.28,0.0,-0.96306,4e-05,3.30522]
[1777190203794,51.65,78098.35,0.0,-0.9631,4e-05,3.3016]
[1777190208829,51.64,78100.42,0.0,-0.96304,4e-05,3.30636]
[1777190216885,51.63,78100.44,0.0,-0.96306,4e-05,3.3048]
[1777190219910,51.63,78097.04,0.0,-0.9632,4e-05,3.29462]
[1777190224940,51.63,78096.77,0.0,-0.96322,4e-05,3.29302]
[1777190229975,51.62,78093.77,0.0,-0.96335,4e-05,3.28377]
[1777190231989,51.62,78088.95,0.0,-0.96353,4e-05,3.26993]
[1777190237025,51.62,78089.31,0.0,-0.96353,4e-05,3.27038]
[1777190239038,51.62,78084.31,0.0,-0.96372,4e-05,3.25613]
[1777190244073,51.62,78082.29,0.0,-0.9638,4e-05,3.25014]
[1777190249109,51.62,78082.49,0.0,-0.96379,4e-05,3.25044]
[1777190256158,51.62,78084.56,0.0,-0.96377,4e-05,3.2511]
[1777190261192,51.61,78088.73,0.0,-0.96362,4e-05,3.26262]
[1777190263207,51.61,78095.79,0.0,-0.96335,4e-05,3.28243]
[1777190267864,51.61,78100.91,0.0,-0.96316,4e-05,3.29655]
[1777190273276,51.61,78102.37,0.0,-0.96311,4e-05,3.30033]
[1777190278312,51.61,78103.63,0.0,-0.96306,4e-05,3.30358]
[1777190283347,51.61,78107.06,0.0,-0.96294,4e-05,3.31303]
[1777190286368,51.61,78107.96,0.0,-0.96291,4e-05,3.31535]
[1777190291403,51.6,78105.42,0.0,-0.96301,4e-05,3.30773]
[1777190298075,51.6,78101.64,0.0,-0.96316,4e-05,3.29648]
[1777190303487,51.6,78097.11,0.0,-0.96334,4e-05,3.28334]
[1777190308521,51.6,78098.18,0.0,-0.9633,4e-05,3.28615]
[1777190313557,51.6,78099.83,0.0,-0.96329,4e-05,3.28578]
[1777190318591,51.6,78096.35,0.0,-0.96342,4e-05,3.27582]
[1777190323626,51.6,78097.14,0.0,-0.9634,4e-05,3.27791]
[1777190329669,51.59,78094.72,0.0,-0.9635,4e-05,3.27022]
[1777190334704,51.59,78092.63,0.0,-0.96358,4e-05,3.26433]
[1777190340746,51.59,78090.66,0.0,-0.96366,4e-05,3.25864]
[1777190346787,51.59,78091.3,0.0,-0.96363,4e-05,3.26038]
[1777190352900,51.59,78090.81,0.0,-0.96365,4e-05,3.25897]
[1777190356928,51.6,78090.55,0.0,-0.96365,4e-05,3.25899]
[1777190358496,51.6,78090.56,0.0,-0.96363,4e-05,3.26011]
[1777190360957,51.62,78090.65,0.0,-0.96358,4e-05,3.2645]
[1777190366999,51.69,78090.43,0.0,-0.96339,4e-05,3.27832]
[1777190368567,51.71,78090.22,0.0,-0.96334,4e-05,3.28138]
[1777190371026,51.76,78090.3,0.0,-0.96324,4e-05,3.28796]
[1777190373041,51.8,78091.87,0.0,-0.96306,4e-05,3.30105]
[1777190376062,51.87,78096.07,0.0,-0.96272,4e-05,3.32636]
[1777190378076,51.91,78095.03,0.0,-0.96263,4e-05,3.33288]
[1777190381098,51.98,78093.79,0.0,-0.96248,4e-05,3.34384]
[1777190382105,52.01,78093.84,0.0,-0.9624,4e-05,3.34913]
[1777190386132,52.11,78093.19,0.0,-0.96214,4e-05,3.36813]
[1777190387140,52.14,78092.78,0.0,-0.96208,4e-05,3.37237]
[1777190389154,52.19,78092.71,0.0,-0.96194,4e-05,3.38301]
[1777190395195,52.34,78092.57,0.0,-0.96151,4e-05,3.41377]
[1777190396203,52.37,78092.72,0.0,-0.96143,4e-05,3.41975]
[1777190400522,52.48,78093.7,0.0,-0.96107,4e-05,3.44554]
[1777190402457,52.51,78134.09,0.0,-0.95935,4e-05,3.57061]
[1777190400099,52.51,78134.09,0.0,-0.95935,4e-05,3.57061]
[1777190410924,52.51,78134.09,0.0,-0.95935,4e-05,3.57061]
[1777190412323,52.51,78103.67,0.0,-0.96057,4e-05,3.4818]
[1777190417371,52.51,78098.8,0.0,-0.96077,4e-05,3.46772]
[1777190422409,52.51,78098.75,0.0,-0.96077,4e-05,3.46758]
[1777190429007,52.51,78100.55,0.0,-0.9607,4e-05,3.47278]
[1777190434496,52.51,78088.52,0.0,-0.96122,4e-05,3.43316]
[1777190436506,52.51,78078.89,0.0,-0.9616,4e-05,3.40562]
[1777190441544,52.51,78078.06,0.0,-0.96163,4e-05,3.40325]
[1777190445571,52.45,78077.4,0.0,-0.96183,4e-05,3.38912]
[1777190450608,52.16,78077.78,0.0,-0.96265,4e-05,3.32902]
[1777190455643,51.86,78080.03,0.0,-0.96341,4e-05,3.27423]
[1777190460677,51.56,78078.95,0.0,-0.96428,4e-05,3.21016]
[1777190466719,51.31,78075.9,0.0,-0.96508,4e-05,3.1505]
[1777190471754,51.3,78072.18,0.0,-0.96527,4e-05,3.13679]
[1777190477796,51.25,78074.24,0.0,-0.96533,4e-05,3.13224]
[1777190479367,51.21,78080.29,0.0,-0.96521,4e-05,3.14162]
[1777190480817,51.21,78088.34,0.0,-0.96492,4e-05,3.16325]
[1777190481825,51.17,78087.05,0.0,-0.96506,4e-05,3.15261]
[1777190486859,51.16,78091.03,0.0,-0.96496,4e-05,3.16023]
[1777190491895,51.14,78094.84,0.0,-0.96492,4e-05,3.16264]
[1777190496929,51.12,78096.66,0.0,-0.96489,4e-05,3.16433]
[1777190501964,51.11,78097.31,0.0,-0.96491,4e-05,3.1628]
[1777190507002,51.09,78097.93,0.0,-0.96494,4e-05,3.16122]
[1777190512037,51.08,78097.83,0.0,-0.96498,4e-05,3.15768]
[1777190517071,51.06,78100.7,0.0,-0.96493,4e-05,3.16179]
[1777190522106,51.04,78102.36,0.0,-0.96491,4e-05,3.16319]
[1777190523114,51.04,78107.04,0.0,-0.96475,4e-05,3.17538]
[1777190525128,50.99,78111.76,0.0,-0.96471,4e-05,3.17883]
[1777190530163,50.93,78112.82,0.0,-0.96483,4e-05,3.1695]
[1777190533183,50.84,78116.46,0.0,-0.96494,4e-05,3.16132]
[1777190537259,50.68,78111.42,0.0,-0.96558,4e-05,3.11392]
[1777190543301,50.39,78109.59,0.0,-0.96644,4e-05,3.04983]
[1777190549343,50.37,78107.04,0.0,-0.96661,4e-05,3.03734]
[1777190554378,50.34,78107.72,0.0,-0.96669,4e-05,3.03003]
[1777190559413,50.32,78105.48,0.0,-0.96683,4e-05,3.01946]
[1777190564448,50.3,78105.41,0.0,-0.96689,4e-05,3.01486]
[1777190569483,50.28,78106.27,0.0,-0.96692,4e-05,3.0128]
[1777190570490,50.28,78100.13,0.0,-0.96715,4e-05,2.99519]
[1777190575524,50.26,78102.25,0.0,-0.96713,4e-05,2.99675]
[1777190580559,50.23,78103.07,0.0,-0.96718,4e-05,2.99284]
[1777190585595,50.2,78101.66,0.0,-0.96731,4e-05,2.98287]
[1777190590629,50.17,78102.17,0.0,-0.96738,4e-05,2.97812]
[1777190597681,49.78,78105.64,0.0,-0.96831,4e-05,2.90807]
[1777190604730,49.65,78106.96,0.0,-0.96861,3e-05,2.88497]
[1777190610281,49.63,78107.41,0.0,-0.96864,3e-05,2.88267]
[1777190616814,49.61,78106.87,0.0,-0.96875,3e-05,2.87331]
[1777190624870,49.43,78106.3,0.0,-0.96926,3e-05,2.83467]
[1777190630421,49.26,78103.39,0.0,-0.9698,3e-05,2.79303]
[1777190635946,49.17,78104.39,0.0,-0.97001,3e-05,2.77666]
[1777190640981,49.11,78106.35,0.0,-0.97009,3e-05,2.77058]
[1777190646020,49.07,78111.58,0.0,-0.97002,3e-05,2.77643]
[1777190651055,49.07,78113.23,0.0,-0.96999,3e-05,2.77906]
[1777190656091,49.06,78114.01,0.0,-0.96998,3e-05,2.77939]
[1777190665154,49.04,78115.15,0.0,-0.96998,3e-05,2.77939]
[1777190670189,49.03,78115.39,0.0,-0.97,3e-05,2.7784]
[1777190675223,49.03,78114.65,0.0,-0.97009,3e-05,2.77015]
[1777190681266,49.02,78116.16,0.0,-0.97006,3e-05,2.77235]
[1777190688314,49.01,78116.59,0.0,-0.97008,3e-05,2.77143]
[1777190693350,49.0,78115.91,0.0,-0.97012,3e-05,2.76817]
[1777190698384,48.99,78116.43,0.0,-0.97012,3e-05,2.76808]
[1777190703421,48.98,78116.96,0.0,-0.97012,3e-05,2.76798]
[1777190708458,48.98,78120.42,0.0,-0.97002,3e-05,2.77557]
[1777190710472,48.97,78133.11,0.0,-0.9696,3e-05,2.8086]
[1777190715507,48.96,78132.92,0.0,-0.96963,3e-05,2.80618]
[1777190720541,48.95,78136.91,0.0,-0.96952,3e-05,2.81493]
[1777190725577,48.94,78138.97,0.0,-0.96947,3e-05,2.8185]
[1777190731124,48.94,78139.28,0.0,-0.96953,3e-05,2.81291]
[1777190734640,48.93,78130.34,0.0,-0.96986,3e-05,2.78759]
[1777190739675,48.92,78128.4,0.0,-0.96995,3e-05,2.78078]
[1777190745717,48.91,78126.77,0.0,-0.97003,3e-05,2.77448]
[1777190750753,48.9,78122.08,0.0,-0.97021,3e-05,2.76045]
[1777190755788,48.89,78120.31,0.0,-0.97029,3e-05,2.75424]
[1777190758808,48.89,78113.86,0.0,-0.97052,3e-05,2.73638]
[1777190763843,48.88,78115.15,0.0,-0.97049,3e-05,2.73837]
[1777190767872,48.88,78123.23,0.0,-0.97023,3e-05,2.75858]
[1777190768878,48.88,78123.3,0.0,-0.97024,3e-05,2.75847]
[1777190773916,48.87,78122.2,0.0,-0.97029,3e-05,2.75412]
[1777190778952,48.86,78122.07,0.0,-0.97031,3e-05,2.75239]
[1777190783986,48.86,78120.56,0.0,-0.97038,3e-05,2.74707]
[1777190789023,48.85,78120.33,0.0,-0.97041,3e-05,2.74519]
[1777190794057,48.84,78119.65,0.0,-0.97049,3e-05,2.73775]
[1777190800099,48.84,78119.56,0.0,-0.97051,3e-05,2.73601]
[1777190806142,48.83,78119.27,0.0,-0.97054,3e-05,2.73372]
[1777190811684,48.82,78118.77,0.0,-0.97058,3e-05,2.73089]
[1777190817219,48.82,78118.55,0.0,-0.9706,3e-05,2.72907]
[1777190822254,48.81,78113.71,0.0,-0.97078,3e-05,2.71518]
[1777190828296,48.8,78114.85,0.0,-0.97076,3e-05,2.71683]
[1777190833332,48.8,78115.17,0.0,-0.97076,3e-05,2.71656]
[1777190838367,48.79,78114.85,0.0,-0.97079,3e-05,2.7144]
[1777190844409,48.78,78115.31,0.0,-0.97079,3e-05,2.71432]
[1777190851964,48.78,78115.8,0.0,-0.97084,3e-05,2.70971]
[1777190858507,48.77,78119.7,0.0,-0.97073,3e-05,2.71849]
[1777190863542,48.76,78121.27,0.0,-0.97069,3e-05,2.72164]
[1777190868577,48.76,78120.58,0.0,-0.97072,3e-05,2.71891]
[1777190873612,48.76,78119.96,0.0,-0.97076,3e-05,2.71638]
[1777190878647,48.75,78119.52,0.0,-0.97078,3e-05,2.71434]
[1777190882676,48.75,78111.34,0.0,-0.97106,3e-05,2.69233]
[1777190887711,48.75,78110.54,0.0,-0.9711,3e-05,2.6896]
[1777190892747,48.74,78110.94,0.0,-0.97109,3e-05,2.69004]
[1777190895767,48.74,78096.86,0.0,-0.97156,3e-05,2.6533]
[1777190897781,48.74,78089.33,0.0,-0.97181,3e-05,2.63388]
[1777190900802,48.74,78098.38,0.0,-0.97151,3e-05,2.65701]
[1777190905836,48.74,78099.7,0.0,-0.97148,3e-05,2.66]
[1777190907851,48.74,78090.38,0.0,-0.97178,3e-05,2.63589]
[1777190912885,48.74,78083.19,0.0,-0.97206,3e-05,2.61303]
[1777190919935,48.74,78087.11,0.0,-0.97194,3e-05,2.62286]
[1777190925977,48.73,78089.72,0.0,-0.97185,3e-05,2.6293]
[1777190931014,48.73,78089.27,0.0,-0.97187,3e-05,2.6279]
[1777190936046,48.73,78089.24,0.0,-0.97188,3e-05,2.62758]
[1777190941083,48.73,78087.02,0.0,-0.97195,3e-05,2.62164]
[1777190946118,48.73,78086.3,0.0,-0.97198,3e-05,2.61959]
[1777190951153,48.73,78089.48,0.0,-0.97188,3e-05,2.62752]
[1777190957195,48.73,78090.28,0.0,-0.97186,3e-05,2.62923]
[1777190962775,48.72,78089.77,0.0,-0.97188,3e-05,2.62758]
[1777190972845,48.72,78088.82,0.0,-0.97196,3e-05,2.62027]
[1777190978342,48.72,78088.68,0.0,-0.97197,3e-05,2.61967]
[1777190983377,48.72,78087.35,0.0,-0.97201,3e-05,2.61603]
[1777190989420,48.72,78087.16,0.0,-0.97202,3e-05,2.61528]
[1777190994454,48.72,78086.67,0.0,-0.97204,3e-05,2.61382]
[1777191000499,48.72,78087.08,0.0,-0.97203,3e-05,2.61462]
[1777191005531,48.71,78086.95,0.0,-0.97205,3e-05,2.61329]
[1777191010569,48.7,78086.93,0.0,-0.97207,3e-05,2.61172]
[1777191016614,48.69,78086.44,0.0,-0.97211,3e-05,2.60838]
[1777191021649,48.69,78086.44,0.0,-0.97213,3e-05,2.60691]
[1777191026685,48.68,78085.64,0.0,-0.97217,3e-05,2.60342]
[1777191031720,48.67,78085.25,0.0,-0.97225,3e-05,2.59673]
[1777191036756,48.66,78085.0,0.0,-0.97227,3e-05,2.59473]
[1777191041792,48.66,78084.15,0.0,-0.97232,3e-05,2.59124]
[1777191047838,48.65,78084.32,0.0,-0.97233,3e-05,2.5901]
[1777191051863,48.64,78058.62,0.0,-0.97316,3e-05,2.52454]
[1777191056898,48.64,78059.92,0.0,-0.97313,3e-05,2.52694]
[1777191061933,48.64,78061.81,0.0,-0.97308,3e-05,2.5308]
[1777191066969,48.63,78055.97,0.0,-0.97327,3e-05,2.51539]
[1777191072003,48.63,78057.56,0.0,-0.97324,3e-05,2.51847]
[1777191077039,48.62,78060.04,0.0,-0.97317,3e-05,2.52377]
[1777191082073,48.62,78063.28,0.0,-0.97308,3e-05,2.53098]
[1777191087108,48.61,78065.24,0.0,-0.97303,3e-05,2.53502]
[1777191092143,48.61,78060.94,0.0,-0.9732,3e-05,2.52026]
[1777191097179,48.62,78058.74,0.0,-0.97327,3e-05,2.51529]
[1777191102214,48.62,78057.8,0.0,-0.97329,3e-05,2.51344]
[1777191107250,48.62,78058.21,0.0,-0.97327,3e-05,2.51492]
[1777191110272,48.62,78064.22,0.0,-0.97308,3e-05,2.53012]
[1777191113838,48.62,78069.06,0.0,-0.97292,3e-05,2.54244]
[1777191121348,48.63,78065.95,0.0,-0.97302,3e-05,2.53498]
[1777191126383,48.63,78067.79,0.0,-0.97296,3e-05,2.53983]
[1777191131419,48.63,78070.72,0.0,-0.97286,3e-05,2.54741]
[1777191136454,48.63,78072.61,0.0,-0.9728,3e-05,2.5524]
[1777191141488,48.63,78074.63,0.0,-0.97273,3e-05,2.55772]
[1777191147530,48.63,78077.15,0.0,-0.97265,3e-05,2.56434]
[1777191152565,48.63,78078.12,0.0,-0.97266,3e-05,2.56275]
[1777191157600,48.63,78077.63,0.0,-0.97267,3e-05,2.56177]
[1777191163643,48.64,78077.02,0.0,-0.97268,3e-05,2.56057]
[1777191168677,48.64,78078.52,0.0,-0.97263,3e-05,2.56464]
[1777191173713,48.64,78079.47,0.0,-0.9726,3e-05,2.56736]
[1777191183783,48.64,78082.33,0.0,-0.9725,3e-05,2.57502]
[1777191188820,48.64,78081.98,0.0,-0.97251,3e-05,2.57435]
[1777191194860,48.64,78080.82,0.0,-0.97254,3e-05,2.57163]
[1777191199895,48.64,78080.06,0.0,-0.97257,3e-05,2.56989]
[1777191204930,48.65,78079.71,0.0,-0.97257,3e-05,2.56918]
[1777191209965,48.65,78080.71,0.0,-0.97254,3e-05,2.57188]
[1777191215000,48.65,78081.5,0.0,-0.97256,3e-05,2.56979]
[1777191220035,48.65,78083.58,0.0,-0.97249,3e-05,2.57526]
[1777191225071,48.65,78083.21,0.0,-0.9725,3e-05,2.57452]
[1777191230107,48.65,78086.18,0.0,-0.9724,3e-05,2.58222]
[1777191235143,48.65,78086.18,0.0,-0.9724,3e-05,2.58237]
[1777191240176,48.65,78088.8,0.0,-0.97231,3e-05,2.58914]
[1777191245212,48.65,78092.57,0.0,-0.97219,3e-05,2.5988]
[1777191251254,48.65,78091.25,0.0,-0.97223,3e-05,2.59548]
[1777191258303,48.65,78090.47,0.0,-0.97225,3e-05,2.59356]
[1777191263339,48.65,78090.49,0.0,-0.97225,3e-05,2.59366]
[1777191274961,48.65,78089.42,0.0,-0.97233,3e-05,2.58681]
[1777191280458,48.65,78088.46,0.0,-0.97236,3e-05,2.58447]
[1777191285494,48.65,78087.68,0.0,-0.97238,3e-05,2.58262]
[1777191290529,48.66,78086.16,0.0,-0.97243,3e-05,2.57891]
[1777191295564,48.66,78086.3,0.0,-0.97242,3e-05,2.57943]
[1777191300599,48.66,78086.42,0.0,-0.97242,3e-05,2.57989]
[1777191306641,48.66,78086.69,0.0,-0.97241,3e-05,2.58076]
[1777191311676,48.66,78085.3,0.0,-0.97245,3e-05,2.57742]
[1777191321750,48.66,78085.02,0.0,-0.97245,3e-05,2.57711]
[1777191325316,48.66,78090.38,0.0,-0.97228,3e-05,2.59083]
[1777191330814,48.66,78090.43,0.0,-0.97228,3e-05,2.59104]
[1777191343901,48.66,78090.58,0.0,-0.97231,3e-05,2.58743]
[1777191349945,48.66,78090.49,0.0,-0.97231,3e-05,2.58735]
[1777191354980,48.66,78090.97,0.0,-0.97229,3e-05,2.58869]
[1777191362037,48.67,78090.68,0.0,-0.9723,3e-05,2.58852]
[1777191368080,48.67,78090.56,0.0,-0.9723,3e-05,2.58835]
[1777191375131,48.67,78089.44,0.0,-0.97233,3e-05,2.5857]
[1777191380170,48.67,78090.43,0.0,-0.9723,3e-05,2.58833]
[1777191385203,48.67,78088.22,0.0,-0.97237,3e-05,2.58287]
[1777191390238,48.67,78084.85,0.0,-0.97247,3e-05,2.57455]
[1777191395809,48.67,78084.77,0.0,-0.97252,3e-05,2.57032]
[1777191401315,48.67,78085.0,0.0,-0.9725,3e-05,2.57121]
[1777191406350,48.68,78082.89,0.0,-0.97257,3e-05,2.56616]
[1777191412393,48.68,78082.89,0.0,-0.97256,3e-05,2.56651]
[1777191413400,48.68,78072.68,0.0,-0.97289,3e-05,2.54092]
[1777191415413,48.68,78063.85,0.0,-0.97316,3e-05,2.51908]
[1777191420450,48.68,78057.37,0.0,-0.97336,3e-05,2.50354]
[1777191426021,48.69,78051.88,0.0,-0.97352,3e-05,2.49064]
[1777191431532,48.69,78046.96,0.0,-0.97366,3e-05,2.47909]
[1777191436090,48.69,78041.36,0.0,-0.97383,3e-05,2.46593]
[1777191441606,48.71,78044.72,0.0,-0.97368,3e-05,2.47746]
[1777191447644,48.72,78039.38,0.0,-0.97383,3e-05,2.46569]
[1777191452680,48.72,78036.63,0.0,-0.97395,3e-05,2.45524]
[1777191458722,48.72,78034.7,0.0,-0.974,3e-05,2.45108]
[1777191463756,48.72,78033.54,0.0,-0.97403,3e-05,2.44869]
[1777191468791,48.73,78032.28,0.0,-0.97407,3e-05,2.44602]
[1777191473828,48.73,78031.32,0.0,-0.97409,3e-05,2.44408]
[1777191478862,48.73,78029.17,0.0,-0.97415,3e-05,2.43923]
[1777191483898,48.73,78028.84,0.0,-0.97416,3e-05,2.43881]
[1777191488933,48.73,78028.23,0.0,-0.97417,3e-05,2.4377]
[1777191493967,48.74,78024.46,0.0,-0.97428,3e-05,2.42894]
[1777191499003,48.74,78024.5,0.0,-0.97427,3e-05,2.42946]
[1777191504041,48.74,78020.56,0.0,-0.97439,3e-05,2.42032]
[1777191509074,48.74,78020.07,0.0,-0.9744,3e-05,2.41961]
[1777191514108,48.75,78019.65,0.0,-0.97444,3e-05,2.4151]
[1777191519144,48.75,78019.45,0.0,-0.97444,3e-05,2.4152]
[1777191525186,48.75,78019.52,0.0,-0.97443,3e-05,2.41607]
[1777191530221,48.76,78020.43,0.0,-0.97438,3e-05,2.41996]
[1777191535256,48.76,78021.5,0.0,-0.97434,3e-05,2.42309]
[1777191540290,48.77,78021.42,0.0,-0.97433,3e-05,2.4243]
[1777191545326,48.79,78025.71,0.0,-0.97414,3e-05,2.43897]
[1777191550361,48.81,78026.31,0.0,-0.97408,3e-05,2.44375]
[1777191555397,48.82,78025.35,0.0,-0.9741,3e-05,2.44229]
[1777191560431,48.82,78023.59,0.0,-0.97415,3e-05,2.43833]
[1777191565466,48.83,78020.09,0.0,-0.97422,3e-05,2.43264]
[1777191575537,48.85,78019.97,0.0,-0.97422,3e-05,2.43229]
[1777191581579,48.87,78019.67,0.0,-0.97418,3e-05,2.43512]
[1777191587146,48.88,78017.38,0.0,-0.97422,3e-05,2.43152]
[1777191592655,48.88,78016.8,0.0,-0.97424,3e-05,2.43058]
[1777191598697,48.89,78017.02,0.0,-0.97422,3e-05,2.4316]
[1777191603733,48.89,78018.86,0.0,-0.97416,3e-05,2.43647]
[1777191608767,48.89,78019.45,0.0,-0.97414,3e-05,2.43829]
[1777191615816,48.89,78019.45,0.0,-0.97413,3e-05,2.43885]
[1777191620851,48.9,78020.86,0.0,-0.97408,3e-05,2.44266]
[1777191625888,48.9,78020.51,0.0,-0.97409,3e-05,2.44216]
[1777191630922,48.9,78019.4,0.0,-0.97412,3e-05,2.43981]
[1777191635956,48.9,78019.7,0.0,-0.97415,3e-05,2.43675]
[1777191640991,48.9,78018.08,0.0,-0.97419,3e-05,2.43323]
[1777191646027,48.91,78019.04,0.0,-0.97416,3e-05,2.43598]
[1777191652069,48.91,78018.54,0.0,-0.97417,3e-05,2.43529]
[1777191656096,48.91,78017.34,0.0,-0.9742,3e-05,2.43278]
[1777191662138,48.91,78023.78,0.0,-0.97399,3e-05,2.44907]
[1777191667174,48.92,78028.7,0.0,-0.97384,3e-05,2.46163]
[1777191677832,48.92,78036.19,0.0,-0.97359,3e-05,2.4812]
[1777191686307,48.93,78040.22,0.0,-0.97345,3e-05,2.49205]
[1777191693355,48.93,78042.95,0.0,-0.9734,3e-05,2.49529]
[1777191698391,48.93,78044.44,0.0,-0.97335,3e-05,2.4995]
[1777191706449,48.94,78046.79,0.0,-0.97326,3e-05,2.50617]
[1777191711484,48.94,78047.34,0.0,-0.97324,3e-05,2.50812]
[1777191718124,48.96,78048.1,0.0,-0.97317,3e-05,2.51392]
[1777191723567,48.97,78048.25,0.0,-0.97315,3e-05,2.51499]
[1777191728602,48.97,78047.9,0.0,-0.97316,3e-05,2.51473]
[1777191733638,48.97,78041.71,0.0,-0.97334,3e-05,2.50004]
[1777191734644,48.97,78034.77,0.0,-0.97355,3e-05,2.48311]
[1777191738672,48.98,78029.52,0.0,-0.97371,3e-05,2.47079]
[1777191743707,48.98,78024.28,0.0,-0.97386,3e-05,2.45866]
[1777191748743,48.98,78020.5,0.0,-0.97397,3e-05,2.45009]
[1777191749750,48.98,78025.45,0.0,-0.97382,3e-05,2.46224]
[1777191751764,48.99,78033.6,0.0,-0.9736,3e-05,2.47873]
[1777191756801,48.99,78031.8,0.0,-0.97364,3e-05,2.47535]
[1777191761834,48.99,78031.44,0.0,-0.97365,3e-05,2.47483]
[1777191766871,49.0,78031.32,0.0,-0.97364,3e-05,2.47494]
[1777191771906,49.0,78032.23,0.0,-0.97361,3e-05,2.47756]
[1777191778549,49.0,78031.13,0.0,-0.97364,3e-05,2.4754]
[1777191786005,49.0,78029.97,0.0,-0.97367,3e-05,2.47308]
[1777191788618,49.01,78023.36,0.0,-0.97387,3e-05,2.45719]
[1777191795069,49.01,78023.11,0.0,-0.97387,3e-05,2.45716]
[1777191800105,49.01,78021.69,0.0,-0.9739,3e-05,2.4542]
[1777191805140,49.01,78020.83,0.0,-0.97392,3e-05,2.45262]
[1777191812188,49.02,78024.89,0.0,-0.97383,3e-05,2.45899]
[1777191818830,49.02,78025.04,0.0,-0.97382,3e-05,2.46001]
[1777191822258,49.02,78037.07,0.0,-0.97345,3e-05,2.48972]
[1777191823266,49.02,78037.92,0.0,-0.97342,3e-05,2.49185]
[1777191828304,49.02,78037.66,0.0,-0.97343,3e-05,2.49147]
[1777191833337,49.03,78036.26,0.0,-0.97346,3e-05,2.48834]
[1777191838970,49.03,78039.57,0.0,-0.97336,3e-05,2.49688]
[1777191844415,49.03,78038.24,0.0,-0.97339,3e-05,2.49393]
[1777191849449,49.03,78038.24,0.0,-0.97339,3e-05,2.4943]
[1777191856497,49.04,78039.04,0.0,-0.97333,3e-05,2.49874]
[1777191861533,49.06,78040.26,0.0,-0.97326,3e-05,2.50415]
[1777191867576,49.07,78040.39,0.0,-0.97323,3e-05,2.507]
[1777191872610,49.08,78040.22,0.0,-0.97325,3e-05,2.50427]
[1777191877644,49.08,78040.08,0.0,-0.97324,3e-05,2.50483]
[1777191882680,49.09,78039.91,0.0,-0.97325,3e-05,2.50463]
[1777191887715,49.09,78039.66,0.0,-0.97325,3e-05,2.50423]
[1777191892751,49.09,78039.7,0.0,-0.97325,3e-05,2.50454]
[1777191899393,49.09,78040.15,0.0,-0.97323,3e-05,2.5059]
[1777191901825,49.09,78053.87,0.0,-0.9728,3e-05,2.54002]
[1777191902826,49.09,78054.27,0.0,-0.97279,3e-05,2.54101]
[1777191904839,49.09,78059.82,0.0,-0.97261,3e-05,2.55484]
[1777191910882,49.09,78056.37,0.0,-0.97272,3e-05,2.54615]
[1777191916924,49.09,78056.27,0.0,-0.97273,3e-05,2.54584]
[1777191926994,49.09,78060.39,0.0,-0.9726,3e-05,2.55609]
[1777191932034,49.09,78062.54,0.0,-0.97257,3e-05,2.55718]
[1777191937068,49.09,78063.6,0.0,-0.97254,3e-05,2.55985]
[1777191942104,49.09,78065.83,0.0,-0.97247,3e-05,2.56547]
[1777191947139,49.09,78066.14,0.0,-0.97246,3e-05,2.56626]
[1777191952173,49.09,78064.47,0.0,-0.97251,3e-05,2.56214]
[1777191958217,49.09,78065.59,0.0,-0.97247,3e-05,2.56505]
[1777191963251,49.09,78066.4,0.0,-0.97244,3e-05,2.56717]
[1777191969885,49.09,78068.41,0.0,-0.97238,3e-05,2.5723]
[1777191976342,49.09,78068.89,0.0,-0.97236,3e-05,2.57357]
[1777191981378,49.09,78069.15,0.0,-0.97235,3e-05,2.57428]
[1777191989434,49.09,78069.5,0.0,-0.97234,3e-05,2.57525]
[1777191996483,49.09,78069.68,0.0,-0.97238,3e-05,2.5715]
[1777192003533,49.09,78065.37,0.0,-0.97251,3e-05,2.5608]
[1777192010166,49.09,78064.34,0.0,-0.97255,3e-05,2.55832]
[1777192015616,49.09,78066.53,0.0,-0.97247,3e-05,2.56388]
[1777192021659,49.09,78067.2,0.0,-0.97245,3e-05,2.56559]
[1777192026693,49.09,78065.55,0.0,-0.9725,3e-05,2.56149]
[1777192031730,49.09,78064.48,0.0,-0.97254,3e-05,2.55885]
[1777192036765,49.09,78064.04,0.0,-0.97255,3e-05,2.55778]
[1777192042807,49.09,78062.77,0.0,-0.97259,3e-05,2.55464]
[1777192047841,49.09,78062.26,0.0,-0.97261,3e-05,2.55339]
[1777192053883,49.09,78062.64,0.0,-0.97264,3e-05,2.55005]
[1777192058918,49.09,78061.77,0.0,-0.97267,3e-05,2.54789]
[1777192063954,49.09,78061.44,0.0,-0.97268,3e-05,2.54706]
[1777192071004,49.09,78060.79,0.0,-0.9727,3e-05,2.54542]
[1777192074027,49.09,78064.27,0.0,-0.97259,3e-05,2.55407]
[1777192079063,49.09,78064.29,0.0,-0.97259,3e-05,2.55395]
[1777192084098,49.09,78063.96,0.0,-0.9726,3e-05,2.55291]
[1777192086112,49.09,78068.11,0.0,-0.97247,3e-05,2.56318]
[1777192091146,49.09,78066.39,0.0,-0.97253,3e-05,2.55852]
[1777192097189,49.09,78065.28,0.0,-0.97257,3e-05,2.55531]
[1777192102224,49.09,78064.52,0.0,-0.9726,3e-05,2.55303]
[1777192107259,49.08,78063.55,0.0,-0.97264,3e-05,2.55022]
[1777192112293,49.08,78066.33,0.0,-0.9726,3e-05,2.55245]
[1777192117328,49.08,78065.19,0.0,-0.97264,3e-05,2.54915]
[1777192122364,49.08,78064.26,0.0,-0.97268,3e-05,2.54639]
[1777192127398,49.07,78063.16,0.0,-0.97272,3e-05,2.54321]
[1777192132433,49.07,78062.73,0.0,-0.97274,3e-05,2.5417]
[1777192137469,49.07,78066.53,0.0,-0.97262,3e-05,2.55071]
[1777192142503,49.07,78066.48,0.0,-0.97263,3e-05,2.55006]
[1777192147539,49.06,78066.36,0.0,-0.97264,3e-05,2.54929]
[1777192154587,49.06,78068.21,0.0,-0.97259,3e-05,2.55332]
[1777192159622,49.06,78071.84,0.0,-0.97248,3e-05,2.56199]
[1777192164657,49.06,78074.19,0.0,-0.97241,3e-05,2.56748]
[1777192171293,49.05,78070.73,0.0,-0.97257,3e-05,2.55394]
[1777192176741,49.05,78068.68,0.0,-0.97264,3e-05,2.54837]
[1777192182784,49.05,78068.44,0.0,-0.97266,3e-05,2.547]
[1777192188826,49.05,78067.36,0.0,-0.9727,3e-05,2.54383]
[1777192197889,49.04,78072.29,0.0,-0.97255,3e-05,2.55546]
[1777192207960,49.04,78077.81,0.0,-0.97238,3e-05,2.56855]
[1777192208967,49.04,78072.6,0.0,-0.97255,3e-05,2.55541]
[1777192210980,49.04,78068.12,0.0,-0.97269,3e-05,2.54414]
[1777192216037,49.04,78064.23,0.0,-0.97282,3e-05,2.53435]
[1777192221067,49.04,78061.72,0.0,-0.9729,3e-05,2.52809]
[1777192226102,49.04,78057.51,0.0,-0.97303,3e-05,2.51769]
[1777192232145,49.04,78056.74,0.0,-0.9731,3e-05,2.51166]
[1777192234158,49.04,78067.94,0.0,-0.97274,3e-05,2.53949]
[1777192239193,49.04,78071.98,0.0,-0.97262,3e-05,2.54945]
[1777192246243,49.04,78069.25,0.0,-0.97271,3e-05,2.54232]
[1777192251278,49.03,78067.32,0.0,-0.97277,3e-05,2.53729]
[1777192256313,49.03,78065.74,0.0,-0.97282,3e-05,2.53314]
[1777192261948,49.03,78060.76,0.0,-0.97298,3e-05,2.52054]
[1777192269403,49.03,78063.05,0.0,-0.97291,3e-05,2.52601]
[1777192275446,49.03,78062.11,0.0,-0.97295,3e-05,2.52347]
[1777192280482,49.03,78063.02,0.0,-0.97292,3e-05,2.52554]
[1777192285517,49.03,78068.51,0.0,-0.97275,3e-05,2.53898]
[1777192292160,49.03,78070.23,0.0,-0.97274,3e-05,2.53861]
[1777192297601,49.02,78074.99,0.0,-0.9726,3e-05,2.55026]
[1777192302636,49.02,78076.79,0.0,-0.97254,3e-05,2.55444]
[1777192312299,49.02,78081.53,0.0,-0.9724,3e-05,2.56554]
[1777192317741,49.01,78082.75,0.0,-0.97238,3e-05,2.56692]
[1777192322776,49.0,78083.06,0.0,-0.9724,3e-05,2.56604]
[1777192327810,48.99,78085.48,0.0,-0.97234,3e-05,2.57048]
[1777192333853,48.98,78090.42,0.0,-0.97221,3e-05,2.58097]
[1777192338888,48.97,78094.71,0.0,-0.97209,3e-05,2.59016]
[1777192343923,48.96,78099.59,0.0,-0.97196,3e-05,2.60051]
[1777192345937,48.96,78105.5,0.0,-0.97177,3e-05,2.61485]
[1777192350972,48.95,78109.53,0.0,-0.97167,3e-05,2.62328]
[1777192356010,48.94,78110.06,0.0,-0.97172,3e-05,2.61842]
[1777192362654,48.93,78110.53,0.0,-0.97173,3e-05,2.61742]
[1777192368094,48.92,78110.9,0.0,-0.97175,3e-05,2.61619]
[1777192373127,48.91,78113.18,0.0,-0.97169,3e-05,2.62022]
[1777192380177,48.9,78113.3,0.0,-0.97172,3e-05,2.61797]
[1777192385211,48.89,78113.17,0.0,-0.97175,3e-05,2.61585]
[1777192391253,48.88,78113.35,0.0,-0.97177,3e-05,2.61417]
[1777192396289,48.87,78113.28,0.0,-0.9718,3e-05,2.61224]
[1777192402331,48.86,78113.3,0.0,-0.97182,3e-05,2.61021]
[1777192407365,48.85,78112.98,0.0,-0.97186,3e-05,2.60769]
[1777192412401,48.84,78112.66,0.0,-0.97193,3e-05,2.60083]
[1777192417435,48.83,78111.88,0.0,-0.97198,3e-05,2.59723]
[1777192423079,48.82,78112.33,0.0,-0.97199,3e-05,2.59646]
[1777192430526,48.81,78112.33,0.0,-0.97202,3e-05,2.59424]
[1777192436569,48.8,78112.35,0.0,-0.97204,3e-05,2.59242]
[1777192441606,48.79,78112.42,0.0,-0.97206,3e-05,2.59106]
[1777192446640,48.79,78112.68,0.0,-0.97207,3e-05,2.59019]
[1777192453290,48.78,78112.31,0.0,-0.97211,3e-05,2.58713]
[1777192458726,48.77,78112.94,0.0,-0.97211,3e-05,2.58723]
[1777192463762,48.76,78113.54,0.0,-0.97211,3e-05,2.58726]
[1777192465776,48.76,78119.62,0.0,-0.97192,3e-05,2.60217]
[1777192466782,48.76,78121.47,0.0,-0.97186,3e-05,2.60658]
[1777192473439,48.74,78125.37,0.0,-0.97181,3e-05,2.60991]
[1777192478867,48.74,78127.98,0.0,-0.97174,3e-05,2.61502]
[1777192483901,48.73,78130.41,0.0,-0.97169,3e-05,2.61968]
[1777192488937,48.72,78131.13,0.0,-0.97168,3e-05,2.61997]
[1777192501023,48.7,78132.51,0.0,-0.97168,3e-05,2.61985]
[1777192506058,48.69,78133.26,0.0,-0.97168,3e-05,2.62028]
[1777192510087,48.69,78144.01,0.0,-0.97134,3e-05,2.64685]
[1777192511095,48.69,78147.03,0.0,-0.97124,3e-05,2.6545]
[1777192516130,48.69,78147.21,0.0,-0.97122,3e-05,2.65574]
[1777192521174,48.69,78145.06,0.0,-0.97129,3e-05,2.65075]
[1777192522181,48.7,78150.77,0.0,-0.97109,3e-05,2.66588]
[1777192527216,48.7,78146.05,0.0,-0.97124,3e-05,2.65424]
[1777192532250,48.7,78144.71,0.0,-0.97132,3e-05,2.64701]
[1777192537286,48.71,78141.79,0.0,-0.97141,3e-05,2.64017]
[1777192542321,48.71,78140.81,0.0,-0.97144,3e-05,2.63833]
[1777192549369,48.71,78140.23,0.0,-0.97144,3e-05,2.63776]
[1777192555411,48.72,78140.97,0.0,-0.97141,3e-05,2.64042]
[1777192560446,48.72,78142.81,0.0,-0.97134,3e-05,2.64576]
[1777192563468,48.72,78149.23,0.0,-0.97112,3e-05,2.66271]
[1777192565483,48.72,78152.99,0.0,-0.97099,3e-05,2.67262]
[1777192570518,48.72,78150.08,0.0,-0.97109,3e-05,2.66531]
[1777192573539,48.72,78158.82,0.0,-0.97079,3e-05,2.68825]
[1777192578578,48.72,78159.45,0.0,-0.97077,3e-05,2.68989]
[1777192582608,48.75,78165.51,0.0,-0.9705,3e-05,2.71081]
[1777192583616,48.75,78170.42,0.0,-0.97033,3e-05,2.72424]
[1777192588650,48.83,78172.0,0.0,-0.97007,3e-05,2.74353]
[1777192592678,48.83,78177.9,0.0,-0.96989,3e-05,2.75649]
[1777192595699,48.86,78186.85,0.0,-0.96951,3e-05,2.78538]
[1777192600734,48.92,78197.87,0.0,-0.96896,4e-05,2.82778]
[1777192605769,48.93,78202.01,0.0,-0.96879,4e-05,2.84053]
[1777192610805,48.93,78202.41,0.0,-0.96876,4e-05,2.84257]
[1777192615839,48.94,78198.37,0.0,-0.96889,4e-05,2.83266]
[1777192620875,48.94,78201.2,0.0,-0.96878,4e-05,2.84145]
[1777192624513,48.95,78207.09,0.0,-0.96856,4e-05,2.85829]
[1777192629936,48.95,78208.74,0.0,-0.96849,4e-05,2.86372]
[1777192634972,48.96,78209.46,0.0,-0.96845,4e-05,2.86662]
[1777192640009,48.96,78209.18,0.0,-0.96845,4e-05,2.86681]
[1777192645041,48.96,78207.21,0.0,-0.96851,4e-05,2.86161]
[1777192650076,48.96,78202.62,0.0,-0.96867,4e-05,2.84935]
[1777192656119,48.97,78200.73,0.0,-0.96878,4e-05,2.84002]
[1777192661153,48.97,78199.59,0.0,-0.96882,4e-05,2.83724]
[1777192666189,48.97,78198.71,0.0,-0.96885,4e-05,2.83518]
[1777192671223,48.97,78195.73,0.0,-0.96895,4e-05,2.82743]
[1777192676258,48.98,78192.59,0.0,-0.96905,4e-05,2.81981]
[1777192681294,48.98,78190.97,0.0,-0.96908,4e-05,2.81735]
[1777192686328,49.0,78190.14,0.0,-0.96907,4e-05,2.81801]
[1777192691363,49.01,78179.25,0.0,-0.96942,3e-05,2.79119]
[1777192692371,49.01,78172.55,0.0,-0.96965,3e-05,2.77383]
[1777192697405,49.03,78168.2,0.0,-0.96976,3e-05,2.76493]
[1777192702441,49.04,78168.6,0.0,-0.96971,3e-05,2.76863]
[1777192707476,49.05,78169.28,0.0,-0.96966,3e-05,2.77307]
[1777192712511,49.07,78168.79,0.0,-0.96969,3e-05,2.76985]
[1777192717547,49.08,78170.52,0.0,-0.96959,3e-05,2.77707]
[1777192722582,49.14,78165.7,0.0,-0.9696,3e-05,2.77625]
[1777192727616,49.15,78163.92,0.0,-0.96963,3e-05,2.77413]
[1777192732652,49.16,78164.14,0.0,-0.96958,3e-05,2.77731]
[1777192740707,49.18,78164.17,0.0,-0.96953,3e-05,2.7815]
[1777192744736,49.22,78159.08,0.0,-0.96962,3e-05,2.77468]
[1777192749771,49.23,78154.61,0.0,-0.96974,3e-05,2.76538]
[1777192752792,49.29,78149.17,0.0,-0.96978,3e-05,2.76184]
[1777192757827,49.36,78146.72,0.0,-0.96966,3e-05,2.77128]
[1777192762862,49.48,78144.6,0.0,-0.96942,3e-05,2.78889]
[1777192767896,49.59,78140.11,0.0,-0.96929,3e-05,2.79874]
[1777192775594,49.7,78138.67,0.0,-0.9691,3e-05,2.81183]
[1777192781001,49.76,78138.58,0.0,-0.96894,3e-05,2.82389]
[1777192786035,49.77,78137.46,0.0,-0.96895,3e-05,2.82319]
[1777192793085,49.78,78137.23,0.0,-0.96893,3e-05,2.82472]
[1777192800134,49.79,78137.22,0.0,-0.9689,3e-05,2.8273]
[1777192803155,49.8,78143.47,0.0,-0.96866,4e-05,2.84507]
[1777192808191,49.81,78143.32,0.0,-0.96865,4e-05,2.84637]
[1777192813225,49.82,78142.86,0.0,-0.96864,4e-05,2.84682]
[1777192819266,49.83,78141.91,0.0,-0.96865,4e-05,2.84624]
[1777192824305,49.83,78141.24,0.0,-0.96865,4e-05,2.84606]
[1777192829340,49.84,78140.6,0.0,-0.96865,4e-05,2.84595]
[1777192834376,49.85,78140.3,0.0,-0.96869,4e-05,2.84215]
[1777192840418,49.86,78139.41,0.0,-0.96869,4e-05,2.84169]
[1777192845454,49.87,78128.16,0.0,-0.96906,3e-05,2.81334]
[1777192846467,49.87,78123.94,0.0,-0.9692,3e-05,2.80292]
[1777192851496,49.88,78121.79,0.0,-0.96925,3e-05,2.79874]
[1777192853510,49.88,78111.98,0.0,-0.96958,3e-05,2.77416]
[1777192858545,49.89,78110.55,0.0,-0.9696,3e-05,2.77255]
[1777192863581,49.91,78110.57,0.0,-0.96957,3e-05,2.77474]
[1777192868616,49.92,78109.29,0.0,-0.96958,3e-05,2.77355]
[1777192873650,49.93,78116.24,0.0,-0.96932,3e-05,2.79389]
[1777192878688,49.94,78119.81,0.0,-0.96917,3e-05,2.80524]
[1777192883722,49.95,78121.71,0.0,-0.96908,3e-05,2.81215]
[1777192888755,49.96,78126.01,0.0,-0.9689,3e-05,2.82537]
[1777192889763,49.96,78118.07,0.0,-0.96917,3e-05,2.80477]
[1777192894798,49.97,78114.75,0.0,-0.96931,3e-05,2.79354]
[1777192899832,49.98,78115.12,0.0,-0.96927,3e-05,2.79658]
[1777192904867,49.99,78114.57,0.0,-0.96926,3e-05,2.79718]
[1777192912923,50.0,78115.01,0.0,-0.9692,3e-05,2.80157]
[1777192916956,50.01,78103.89,0.0,-0.96956,3e-05,2.774]
[1777192917962,50.02,78081.77,0.0,-0.9703,3e-05,2.71709]
[1777192922999,50.03,78083.53,0.0,-0.97021,3e-05,2.72421]
[1777192928032,50.04,78082.63,0.0,-0.97021,3e-05,2.72441]
[1777192933067,50.05,78082.85,0.0,-0.97017,3e-05,2.72746]
[1777192938102,50.06,78082.3,0.0,-0.97017,3e-05,2.7272]
[1777192941126,50.06,78064.76,0.0,-0.97076,3e-05,2.68174]
[1777192942132,50.06,78058.26,0.0,-0.97097,3e-05,2.66574]
[1777192943141,50.06,78058.39,0.0,-0.97095,3e-05,2.66664]
[1777192948175,50.06,78055.96,0.0,-0.97104,3e-05,2.66021]
[1777192950189,50.06,78045.42,0.0,-0.97138,3e-05,2.6335]
[1777192951196,50.06,78041.65,0.0,-0.97155,3e-05,2.61963]
[1777192952203,50.06,78036.13,0.0,-0.97173,3e-05,2.60582]
[1777192953209,50.06,78032.5,0.0,-0.97184,3e-05,2.5968]
[1777192955225,50.06,78039.88,0.0,-0.9716,3e-05,2.61539]
[1777192956867,50.06,78043.13,0.0,-0.9715,3e-05,2.6236]
[1777192962278,50.06,78041.31,0.0,-0.97156,3e-05,2.61916]
[1777192967312,50.07,78039.41,0.0,-0.97161,3e-05,2.61458]
[1777192972347,50.07,78037.51,0.0,-0.97167,3e-05,2.61005]
[1777192977383,50.07,78036.79,0.0,-0.97169,3e-05,2.60852]
[1777192982418,50.07,78037.3,0.0,-0.97167,3e-05,2.61007]
[1777192987453,50.07,78035.83,0.0,-0.97172,3e-05,2.60668]
[1777192992488,50.07,78035.07,0.0,-0.97174,3e-05,2.6051]
[1777192997524,50.07,78034.5,0.0,-0.97175,3e-05,2.60404]
[1777193002559,50.08,78032.25,0.0,-0.97182,3e-05,2.59881]
[1777193006588,50.08,78022.61,0.0,-0.97212,3e-05,2.5752]
[1777193008601,50.08,78020.99,0.0,-0.97217,3e-05,2.57157]
[1777193013637,50.08,78019.4,0.0,-0.97225,3e-05,2.56395]
[1777193019679,50.09,78018.73,0.0,-0.97226,3e-05,2.56313]
[1777193023706,50.09,78023.27,0.0,-0.97211,3e-05,2.57487]
[1777193028742,50.09,78027.27,0.0,-0.97198,3e-05,2.58532]
[1777193030757,50.09,78034.36,0.0,-0.97175,3e-05,2.60316]
[1777193035792,50.1,78037.63,0.0,-0.97164,3e-05,2.61167]
[1777193040826,50.1,78037.71,0.0,-0.97163,3e-05,2.61219]
[1777193045861,50.1,78038.25,0.0,-0.97161,3e-05,2.61386]
[1777193050898,50.1,78042.96,0.0,-0.97146,3e-05,2.62596]
[1777193055931,50.1,78042.63,0.0,-0.97146,3e-05,2.62536]
[1777193060966,50.1,78042.18,0.0,-0.97147,3e-05,2.62447]
[1777193067009,50.11,78041.49,0.0,-0.97149,3e-05,2.62304]
[1777193072046,50.11,78040.92,0.0,-0.97155,3e-05,2.61748]
[1777193074058,50.11,78034.08,0.0,-0.97177,3e-05,2.60054]
[1777193079093,50.11,78036.36,0.0,-0.97169,3e-05,2.60665]
[1777193084126,50.11,78036.97,0.0,-0.97167,3e-05,2.60858]
[1777193089165,50.11,78037.33,0.0,-0.97165,3e-05,2.60987]
[1777193094200,50.12,78037.3,0.0,-0.97165,3e-05,2.61018]
[1777193103263,50.12,78038.4,0.0,-0.9716,3e-05,2.61371]
[1777193110314,50.12,78039.77,0.0,-0.97155,3e-05,2.6176]
[1777193117994,50.12,78039.71,0.0,-0.97155,3e-05,2.61795]
[1777193123403,50.13,78039.42,0.0,-0.97155,3e-05,2.61753]
[1777193128438,50.13,78039.23,0.0,-0.97155,3e-05,2.61735]
[1777193133474,50.13,78039.54,0.0,-0.97159,3e-05,2.614]
[1777193138509,50.13,78039.85,0.0,-0.97157,3e-05,2.61505]
[1777193144551,50.13,78038.84,0.0,-0.9716,3e-05,2.61285]
[1777193149586,50.13,78039.14,0.0,-0.97159,3e-05,2.61386]
[1777193157646,50.14,78038.48,0.0,-0.9716,3e-05,2.6126]
[1777193162677,50.14,78037.63,0.0,-0.97163,3e-05,2.6107]
[1777193167713,50.14,78038.68,0.0,-0.97159,3e-05,2.61354]
[1777193172748,50.14,78037.22,0.0,-0.97164,3e-05,2.6101]
[1777193178794,50.14,78037.81,0.0,-0.97161,3e-05,2.61189]
[1777193183829,50.14,78038.1,0.0,-0.9716,3e-05,2.61286]
[1777193188864,50.14,78035.36,0.0,-0.97168,3e-05,2.60627]
[1777193193898,50.15,78033.39,0.0,-0.97179,3e-05,2.59736]
[1777193198934,50.15,78033.63,0.0,-0.97177,3e-05,2.5984]
[1777193203970,50.15,78033.86,0.0,-0.97176,3e-05,2.59945]
[1777193209005,50.15,78031.65,0.0,-0.97182,3e-05,2.5945]
[1777193214039,50.16,78032.28,0.0,-0.9718,3e-05,2.59665]
[1777193219074,50.16,78033.75,0.0,-0.97174,3e-05,2.60091]
[1777193225117,50.16,78035.39,0.0,-0.97168,3e-05,2.6057]
[1777193228137,50.16,78042.12,0.0,-0.97146,3e-05,2.62287]
[1777193230152,50.17,78048.72,0.0,-0.97124,3e-05,2.63961]
[1777193235186,50.17,78047.06,0.0,-0.97129,3e-05,2.63574]
[1777193241229,50.17,78045.78,0.0,-0.97133,3e-05,2.63289]
[1777193246265,50.17,78044.88,0.0,-0.97135,3e-05,2.63093]
[1777193251299,50.17,78041.36,0.0,-0.97151,3e-05,2.61804]
[1777193256334,50.17,78039.51,0.0,-0.97156,3e-05,2.61383]
[1777193261368,50.18,78035.68,0.0,-0.97168,3e-05,2.60474]
[1777193267410,50.18,78035.52,0.0,-0.97168,3e-05,2.60497]
[1777193272446,50.18,78037.13,0.0,-0.97162,3e-05,2.60952]
[1777193277480,50.19,78038.59,0.0,-0.97157,3e-05,2.61365]
[1777193282515,50.19,78040.13,0.0,-0.97151,3e-05,2.61796]
[1777193287550,50.19,78040.66,0.0,-0.97149,3e-05,2.61969]
[1777193292586,50.19,78039.33,0.0,-0.97153,3e-05,2.61672]
[1777193299311,50.19,78039.59,0.0,-0.97151,3e-05,2.61784]
[1777193306683,50.2,78039.45,0.0,-0.97151,3e-05,2.61792]
[1777193313732,50.2,78039.04,0.0,-0.97156,3e-05,2.61286]
[1777193318768,50.2,78038.34,0.0,-0.97158,3e-05,2.6114]
[1777193323804,50.2,78040.5,0.0,-0.97151,3e-05,2.61709]
[1777193329845,50.2,78043.61,0.0,-0.9714,3e-05,2.62514]
[1777193334881,50.2,78041.5,0.0,-0.97147,3e-05,2.61999]
[1777193339916,50.2,78041.28,0.0,-0.97148,3e-05,2.61965]
[1777193343946,50.21,78037.43,0.0,-0.9716,3e-05,2.61021]
[1777193348978,50.21,78037.17,0.0,-0.9716,3e-05,2.60987]
[1777193356034,50.21,78037.73,0.0,-0.97158,3e-05,2.61173]
[1777193361069,50.21,78038.06,0.0,-0.97156,3e-05,2.6129]
[1777193366104,50.21,78040.58,0.0,-0.97148,3e-05,2.61951]
[1777193371145,50.21,78039.34,0.0,-0.97156,3e-05,2.61232]
[1777193376180,50.22,78038.91,0.0,-0.97157,3e-05,2.61161]
[1777193381216,50.22,78036.33,0.0,-0.97165,3e-05,2.60556]
[1777193386251,50.22,78036.9,0.0,-0.97162,3e-05,2.60743]
[1777193391285,50.22,78035.6,0.0,-0.97166,3e-05,2.60462]
[1777193396320,50.23,78036.04,0.0,-0.97164,3e-05,2.60618]
[1777193401355,50.23,78036.21,0.0,-0.97163,3e-05,2.60707]
[1777193406391,50.23,78036.96,0.0,-0.9716,3e-05,2.6094]
[1777193411427,50.23,78037.6,0.0,-0.97157,3e-05,2.61144]
[1777193416461,50.24,78037.55,0.0,-0.97156,3e-05,2.61176]
[1777193421496,50.24,78037.83,0.0,-0.97155,3e-05,2.61292]
[1777193427538,50.24,78037.51,0.0,-0.97155,3e-05,2.61267]
[1777193434589,50.24,78038.03,0.0,-0.97157,3e-05,2.61022]
[1777193440306,50.25,78038.51,0.0,-0.97155,3e-05,2.61198]
[1777193446671,50.25,78038.95,0.0,-0.97153,3e-05,2.61363]
[1777193455734,50.25,78038.92,0.0,-0.97152,3e-05,2.61436]
[1777193460780,50.26,78038.68,0.0,-0.97152,3e-05,2.61422]
[1777193465821,50.26,78038.96,0.0,-0.97151,3e-05,2.61529]
[1777193470856,50.26,78039.0,0.0,-0.9715,3e-05,2.61577]
[1777193476898,50.26,78038.99,0.0,-0.9715,3e-05,2.61619]
[1777193481932,50.26,78038.53,0.0,-0.9715,3e-05,2.61543]
[1777193486967,50.27,78038.86,0.0,-0.97149,3e-05,2.61665]
[1777193494016,50.27,78038.78,0.0,-0.97153,3e-05,2.61257]
[1777193500058,50.27,78038.92,0.0,-0.97152,3e-05,2.61338]
[1777193505093,50.27,78038.9,0.0,-0.97152,3e-05,2.61371]
[1777193510132,50.28,78038.31,0.0,-0.97153,3e-05,2.61268]
[1777193515167,50.28,78038.26,0.0,-0.97153,3e-05,2.61292]
[1777193520202,50.28,78038.56,0.0,-0.97151,3e-05,2.61403]
[1777193525236,50.28,78038.61,0.0,-0.9715,3e-05,2.6145]
[1777193530272,50.28,78038.57,0.0,-0.9715,3e-05,2.61474]
[1777193535306,50.29,78037.83,0.0,-0.97152,3e-05,2.61323]
[1777193537320,50.29,78032.55,0.0,-0.97169,3e-05,2.60024]
[1777193542356,50.29,78033.58,0.0,-0.97165,3e-05,2.60329]
[1777193548397,50.29,78033.53,0.0,-0.97164,3e-05,2.6038]
[1777193550411,50.29,78040.41,0.0,-0.97142,3e-05,2.62119]
[1777193555446,50.3,78043.01,0.0,-0.97137,3e-05,2.62367]
[1777193561489,50.3,78043.13,0.0,-0.97136,3e-05,2.62441]
[1777193567531,50.3,78042.19,0.0,-0.97139,3e-05,2.62246]
[1777193572566,50.3,78041.65,0.0,-0.9714,3e-05,2.62142]
[1777193579616,50.3,78041.16,0.0,-0.97141,3e-05,2.62063]
[1777193584650,50.31,78040.87,0.0,-0.97142,3e-05,2.62023]
[1777193589687,50.31,78040.51,0.0,-0.97143,3e-05,2.61965]
[1777193594720,50.31,78040.01,0.0,-0.97144,3e-05,2.61873]
[1777193601429,50.31,78038.58,0.0,-0.97148,3e-05,2.61567]
[1777193611499,50.32,78039.0,0.0,-0.9715,3e-05,2.61308]
[1777193618888,50.32,78039.02,0.0,-0.97149,3e-05,2.61371]
[1777193625938,50.32,78038.95,0.0,-0.97149,3e-05,2.61413]
[1777193631639,50.32,78040.29,0.0,-0.97144,3e-05,2.61796]
[1777193641709,50.33,78040.06,0.0,-0.97143,3e-05,2.61813]
[1777193649101,50.33,78040.38,0.0,-0.97142,3e-05,2.61944]
[1777193657157,50.33,78040.13,0.0,-0.97142,3e-05,2.61939]
[1777193662194,50.34,78039.94,0.0,-0.97142,3e-05,2.61927]
[1777193667228,50.34,78040.17,0.0,-0.97141,3e-05,2.62019]
[1777193673269,50.34,78039.65,0.0,-0.97146,3e-05,2.61495]
[1777193680319,50.34,78039.56,0.0,-0.97146,3e-05,2.61517]
[1777193681326,50.34,78050.61,0.0,-0.9711,3e-05,2.64301]
[1777193686361,50.34,78049.35,0.0,-0.97114,3e-05,2.63995]
[1777193691396,50.34,78048.49,0.0,-0.97117,3e-05,2.63786]
[1777193699452,50.34,78045.62,0.0,-0.97126,3e-05,2.63074]
[1777193704489,50.34,78044.8,0.0,-0.97128,3e-05,2.6287]
[1777193709593,50.34,78044.03,0.0,-0.97131,3e-05,2.62676]
[1777193716639,50.34,78042.79,0.0,-0.97135,3e-05,2.62362]
[1777193722272,50.34,78041.16,0.0,-0.9714,3e-05,2.61951]
[1777193730735,50.34,78040.66,0.0,-0.97142,3e-05,2.61821]
[1777193735772,50.34,78039.12,0.0,-0.97152,3e-05,2.60994]
[1777193740807,50.34,78039.1,0.0,-0.97152,3e-05,2.60991]
[1777193745842,50.34,78039.21,0.0,-0.97151,3e-05,2.61021]
[1777193752482,50.34,78039.37,0.0,-0.97151,3e-05,2.61061]
[1777193759942,50.34,78039.02,0.0,-0.97152,3e-05,2.60975]
[1777193764978,50.34,78035.36,0.0,-0.97163,3e-05,2.60072]
[1777193770012,50.34,78036.08,0.0,-0.97161,3e-05,2.6026]
[1777193775048,50.35,78036.18,0.0,-0.97161,3e-05,2.60293]
[1777193780082,50.35,78035.06,0.0,-0.97164,3e-05,2.60023]
[1777193785118,50.35,78032.35,0.0,-0.97173,3e-05,2.59359]
[1777193790153,50.35,78032.24,0.0,-0.97173,3e-05,2.59351]
[1777193798209,50.35,78030.82,0.0,-0.97181,3e-05,2.58608]
[1777193805258,50.35,78032.6,0.0,-0.97175,3e-05,2.59097]
[1777193810293,50.35,78034.88,0.0,-0.97167,3e-05,2.59696]
[1777193815327,50.36,78036.67,0.0,-0.97161,3e-05,2.60171]
[1777193822383,50.36,78036.83,0.0,-0.9716,3e-05,2.60253]
[1777193828418,50.36,78037.02,0.0,-0.97159,3e-05,2.60337]
[1777193839496,50.36,78037.5,0.0,-0.97156,3e-05,2.60526]
[1777193846544,50.37,78036.95,0.0,-0.97158,3e-05,2.60431]
[1777193851580,50.37,78037.03,0.0,-0.97161,3e-05,2.60041]
[1777193856615,50.37,78037.1,0.0,-0.97161,3e-05,2.60091]
[1777193861651,50.37,78036.49,0.0,-0.97162,3e-05,2.59974]
[1777193871721,50.37,78037.16,0.0,-0.97159,3e-05,2.60212]
[1777193877763,50.38,78036.92,0.0,-0.97159,3e-05,2.60194]
[1777193882798,50.38,78036.37,0.0,-0.97161,3e-05,2.60092]
[1777193888840,50.38,78035.85,0.0,-0.97162,3e-05,2.60006]
[1777193893875,50.38,78036.15,0.0,-0.9716,3e-05,2.60117]
[1777193899918,50.38,78036.66,0.0,-0.97158,3e-05,2.60286]
[1777193905959,50.39,78037.06,0.0,-0.97156,3e-05,2.60427]
[1777193910993,50.39,78037.43,0.0,-0.97155,3e-05,2.60552]
[1777193916029,50.39,78041.86,0.0,-0.97145,3e-05,2.61246]
[1777193921064,50.39,78041.22,0.0,-0.97146,3e-05,2.61114]
[1777193928113,50.39,78040.66,0.0,-0.97148,3e-05,2.61012]
[1777193933749,50.4,78043.4,0.0,-0.97138,3e-05,2.61729]
[1777193939191,50.4,78043.77,0.0,-0.97137,3e-05,2.61845]
[1777193944224,50.4,78043.22,0.0,-0.97138,3e-05,2.61731]
[1777193949259,50.4,78042.61,0.0,-0.9714,3e-05,2.61602]
[1777193954296,50.4,78041.76,0.0,-0.97142,3e-05,2.61413]
[1777193959332,50.4,78038.98,0.0,-0.97151,3e-05,2.60745]
[1777193964366,50.4,78038.14,0.0,-0.97153,3e-05,2.60564]
[1777193969401,50.4,78038.07,0.0,-0.97153,3e-05,2.60575]
[1777193974437,50.41,78038.2,0.0,-0.97157,3e-05,2.60196]
[1777193979471,50.41,78038.72,0.0,-0.97155,3e-05,2.60355]
[1777193984509,50.41,78038.72,0.0,-0.97155,3e-05,2.60383]
[1777193989542,50.41,78037.46,0.0,-0.97158,3e-05,2.60099]
[1777193994577,50.41,78037.62,0.0,-0.97157,3e-05,2.60169]
[1777194001634,50.41,78037.68,0.0,-0.97157,3e-05,2.60227]
[1777194002642,50.42,78027.9,0.0,-0.97188,3e-05,2.57804]
[1777194003648,50.42,78025.53,0.0,-0.97195,3e-05,2.57228]
[1777194008685,50.42,78028.44,0.0,-0.97185,3e-05,2.58018]
[1777194013719,50.42,78030.49,0.0,-0.97178,3e-05,2.58586]
[1777194018754,50.43,78031.33,0.0,-0.97174,3e-05,2.58858]
[1777194023791,50.43,78032.62,0.0,-0.97169,3e-05,2.59243]
[1777194028829,50.43,78034.36,0.0,-0.97163,3e-05,2.59741]
[1777194034450,50.44,78034.86,0.0,-0.97165,3e-05,2.59492]
[1777194039902,50.44,78036.11,0.0,-0.9716,3e-05,2.59884]
[1777194044939,50.44,78037.4,0.0,-0.97155,3e-05,2.60275]
[1777194049974,50.45,78036.29,0.0,-0.97157,3e-05,2.60069]
[1777194056017,50.45,78036.95,0.0,-0.97154,3e-05,2.6032]
[1777194063065,50.46,78037.58,0.0,-0.97151,3e-05,2.60576]
[1777194071122,50.46,78037.98,0.0,-0.97148,3e-05,2.60788]
[1777194076157,50.47,78036.01,0.0,-0.97153,3e-05,2.60368]
[1777194081196,50.47,78035.38,0.0,-0.97155,3e-05,2.60281]
[1777194086227,50.47,78035.47,0.0,-0.97153,3e-05,2.60374]
[1777194091261,50.48,78036.06,0.0,-0.97155,3e-05,2.60149]
[1777194098311,50.48,78036.2,0.0,-0.97153,3e-05,2.60285]
[1777194104945,50.49,78036.16,0.0,-0.97152,3e-05,2.60376]
[1777194110395,50.49,78034.69,0.0,-0.97156,3e-05,2.60082]
[1777194115016,50.5,78029.0,0.0,-0.97173,3e-05,2.58745]
[1777194120465,50.5,78027.36,0.0,-0.97177,3e-05,2.58418]
[1777194122479,50.5,78021.85,0.0,-0.97195,3e-05,2.57091]
[1777194127514,50.51,78018.07,0.0,-0.97205,3e-05,2.56253]
[1777194132548,50.51,78015.54,0.0,-0.97212,3e-05,2.55723]
[1777194137584,50.52,78013.18,0.0,-0.97219,3e-05,2.55236]
[1777194142620,50.52,78012.74,0.0,-0.97219,3e-05,2.5522]
[1777194147662,50.53,78010.46,0.0,-0.97225,3e-05,2.54752]
[1777194152691,50.53,78008.06,0.0,-0.97236,3e-05,2.5382]
[1777194157727,50.54,78007.33,0.0,-0.97237,3e-05,2.53735]
[1777194162762,50.54,78004.5,0.0,-0.97244,3e-05,2.53138]
[1777194168803,50.55,78003.4,0.0,-0.97246,3e-05,2.53002]
[1777194173839,50.55,78002.83,0.0,-0.97247,3e-05,2.52957]
[1777194178874,50.56,78002.74,0.0,-0.97246,3e-05,2.53026]
[1777194183909,50.56,78001.81,0.0,-0.97247,3e-05,2.52892]
[1777194188949,50.57,78001.69,0.0,-0.97247,3e-05,2.52953]
[1777194192976,50.57,77993.25,0.0,-0.97272,3e-05,2.50978]
[1777194198011,50.58,77992.63,0.0,-0.97273,3e-05,2.50888]
[1777194203046,50.57,78001.87,0.0,-0.97246,3e-05,2.52994]
[1777194204053,50.57,78009.7,0.0,-0.97222,3e-05,2.54873]
[1777194206066,50.56,78016.79,0.0,-0.972,3e-05,2.56541]
[1777194211102,50.56,78013.63,0.0,-0.97216,3e-05,2.55245]
[1777194216137,50.56,78014.9,0.0,-0.97211,3e-05,2.55627]
[1777194221171,50.57,78014.21,0.0,-0.97212,3e-05,2.55528]
[1777194226207,50.57,78014.61,0.0,-0.9721,3e-05,2.55699]
[1777194231241,50.57,78014.64,0.0,-0.9721,3e-05,2.5573]
[1777194236277,50.56,78015.06,0.0,-0.97211,3e-05,2.5566]
[1777194241311,50.55,78015.21,0.0,-0.97212,3e-05,2.55527]
[1777194247353,50.54,78015.45,0.0,-0.97214,3e-05,2.55384]
[1777194252388,50.53,78011.52,0.0,-0.97229,3e-05,2.54257]
[1777194257424,50.53,78009.55,0.0,-0.97237,3e-05,2.5362]
[1777194260444,50.52,78004.3,0.0,-0.97255,3e-05,2.52251]
[1777194266066,50.51,78002.24,0.0,-0.97263,3e-05,2.5158]
[1777194271529,50.5,78002.68,0.0,-0.97268,3e-05,2.51114]
[1777194276563,50.5,78002.26,0.0,-0.97269,3e-05,2.51023]
[1777194281598,50.51,78001.96,0.0,-0.97269,3e-05,2.5106]
[1777194286633,50.52,78001.48,0.0,-0.97269,3e-05,2.51052]
[1777194291685,50.52,78001.64,0.0,-0.97267,3e-05,2.51198]
[1777194296704,50.53,78002.05,0.0,-0.97264,3e-05,2.51403]
[1777194302746,50.53,78002.11,0.0,-0.97263,3e-05,2.51542]
[1777194307784,50.54,78002.32,0.0,-0.97261,3e-05,2.51695]
[1777194313825,50.55,78006.68,0.0,-0.97246,3e-05,2.52872]
[1777194318859,50.55,78009.19,0.0,-0.97236,3e-05,2.53573]
[1777194319867,50.55,78014.79,0.0,-0.97219,3e-05,2.54961]
[1777194323895,50.56,78013.8,0.0,-0.97221,3e-05,2.54776]
[1777194329937,50.56,78013.54,0.0,-0.97221,3e-05,2.54799]
[1777194336558,50.57,78012.92,0.0,-0.97226,3e-05,2.54313]
[1777194342020,50.57,78012.53,0.0,-0.97226,3e-05,2.54306]
[1777194347058,50.56,78012.26,0.0,-0.97228,3e-05,2.54116]
[1777194356701,50.55,78012.1,0.0,-0.97232,3e-05,2.53868]
[1777194362163,50.56,78005.01,0.0,-0.97253,3e-05,2.52232]
[1777194370219,50.56,78004.15,0.0,-0.97253,3e-05,2.52167]
[1777194377267,50.57,78004.28,0.0,-0.97251,3e-05,2.52321]
[1777194382303,50.58,78003.99,0.0,-0.97251,3e-05,2.52336]
[1777194388344,50.58,78003.38,0.0,-0.97252,3e-05,2.5229]
[1777194393380,50.59,78002.56,0.0,-0.97258,3e-05,2.51742]
[1777194397407,50.59,77997.92,0.0,-0.97271,3e-05,2.50694]
[1777194404458,50.6,77998.84,0.0,-0.97267,3e-05,2.51054]
[1777194409492,50.6,77996.48,0.0,-0.97273,3e-05,2.50586]
[1777194417548,50.61,77998.07,0.0,-0.97265,3e-05,2.51138]
[1777194422583,50.62,77996.74,0.0,-0.97268,3e-05,2.5092]
[1777194423591,50.62,77990.04,0.0,-0.97289,3e-05,2.49325]
[1777194428624,50.63,77985.87,0.0,-0.973,3e-05,2.48444]
[1777194435675,50.63,77984.36,0.0,-0.97302,3e-05,2.4825]
[1777194440710,50.64,77983.42,0.0,-0.97304,3e-05,2.48143]
[1777194442724,50.64,77988.59,0.0,-0.97287,3e-05,2.49432]
[1777194447336,50.65,77993.15,0.0,-0.97272,3e-05,2.50632]
[1777194452793,50.65,77990.06,0.0,-0.97285,3e-05,2.49545]
[1777194457829,50.66,77988.63,0.0,-0.97288,3e-05,2.49295]
[1777194463870,50.67,77986.94,0.0,-0.97292,3e-05,2.49002]
[1777194470920,50.67,77985.61,0.0,-0.97294,3e-05,2.48811]
[1777194477545,50.68,77982.7,0.0,-0.97301,3e-05,2.48241]
[1777194486024,50.69,77982.66,0.0,-0.973,3e-05,2.48378]
[1777194491071,50.69,77985.88,0.0,-0.97288,3e-05,2.4924]
[1777194496095,50.7,77985.77,0.0,-0.97287,3e-05,2.49321]
[1777194501130,50.7,77983.12,0.0,-0.97295,3e-05,2.48758]
[1777194506165,50.71,77979.8,0.0,-0.97303,3e-05,2.48082]
[1777194511199,50.71,77978.22,0.0,-0.97311,3e-05,2.47374]
[1777194517825,50.72,77978.18,0.0,-0.9731,3e-05,2.47491]
[1777194524291,50.73,77978.56,0.0,-0.97307,3e-05,2.47728]
[1777194530334,50.74,77977.96,0.0,-0.97307,3e-05,2.47708]
[1777194535368,50.74,77977.27,0.0,-0.97308,3e-05,2.47645]
[1777194541410,50.75,77977.16,0.0,-0.97306,3e-05,2.47745]
[1777194547453,50.75,77977.52,0.0,-0.97304,3e-05,2.47954]
[1777194552488,50.76,77976.71,0.0,-0.97305,3e-05,2.4786]
[1777194557523,50.77,77973.47,0.0,-0.97314,3e-05,2.47185]
[1777194563565,50.77,77968.45,0.0,-0.97327,3e-05,2.46111]
[1777194568600,50.78,77967.15,0.0,-0.9733,3e-05,2.45905]
[1777194573634,50.78,77966.92,0.0,-0.97334,3e-05,2.45521]
[1777194578670,50.79,77966.29,0.0,-0.97334,3e-05,2.45471]
[1777194583706,50.79,77965.32,0.0,-0.97336,3e-05,2.45338]
[1777194590754,50.8,77964.39,0.0,-0.97337,3e-05,2.45253]
[1777194595793,50.81,77966.21,0.0,-0.9733,3e-05,2.45778]
[1777194600829,50.81,77967.27,0.0,-0.97326,3e-05,2.46116]
[1777194605863,50.82,77968.87,0.0,-0.9732,3e-05,2.46581]
[1777194610899,50.82,77969.15,0.0,-0.97318,3e-05,2.4673]
[1777194615934,50.82,77969.78,0.0,-0.97315,3e-05,2.46963]
[1777194620968,50.83,77971.02,0.0,-0.9731,3e-05,2.4734]
[1777194626006,50.83,77970.82,0.0,-0.9731,3e-05,2.47372]
[1777194632050,50.84,77971.46,0.0,-0.97311,3e-05,2.47189]
[1777194638669,50.85,77972.24,0.0,-0.97307,3e-05,2.47488]
[1777194644134,50.85,77972.3,0.0,-0.97306,3e-05,2.47582]
[1777194649169,50.85,77973.14,0.0,-0.97302,3e-05,2.47862]
[1777194656217,50.86,77973.29,0.0,-0.973,3e-05,2.48007]
[1777194663266,50.87,77972.21,0.0,-0.97302,3e-05,2.47876]
[1777194668301,50.87,77971.32,0.0,-0.97304,3e-05,2.47742]
[1777194673336,50.88,77972.07,0.0,-0.973,3e-05,2.48001]
[1777194678372,50.88,77972.04,0.0,-0.973,3e-05,2.48073]
[1777194683406,50.88,77972.24,0.0,-0.97298,3e-05,2.48199]
[1777194688442,50.89,77972.42,0.0,-0.97296,3e-05,2.48319]
[1777194694484,50.89,77973.47,0.0,-0.97296,3e-05,2.48228]
[1777194699519,50.9,77973.48,0.0,-0.97295,3e-05,2.48308]
[1777194704554,50.9,77972.88,0.0,-0.97296,3e-05,2.48241]
[1777194714624,50.91,77973.62,0.0,-0.97292,3e-05,2.4857]
[1777194717646,50.91,77978.8,0.0,-0.97275,3e-05,2.49856]
[1777194722681,50.92,77979.44,0.0,-0.97273,3e-05,2.5007]
[1777194727716,50.92,77978.48,0.0,-0.97275,3e-05,2.499]
[1777194735772,50.92,77977.5,0.0,-0.97277,3e-05,2.49761]
[1777194740807,50.93,77976.3,0.0,-0.97279,3e-05,2.49534]
[1777194745841,50.93,77976.57,0.0,-0.97278,3e-05,2.4966]
[1777194750877,50.93,77977.78,0.0,-0.97273,3e-05,2.50012]
[1777194755913,50.94,77977.97,0.0,-0.97276,3e-05,2.49686]
[1777194762961,50.94,77978.34,0.0,-0.97274,3e-05,2.49864]
[1777194767997,50.95,77978.6,0.0,-0.97272,3e-05,2.4999]
[1777194773034,50.95,77979.01,0.0,-0.9727,3e-05,2.50151]
[1777194778069,50.95,77978.91,0.0,-0.9727,3e-05,2.50189]
[1777194783105,50.96,77979.42,0.0,-0.97267,3e-05,2.50374]
[1777194788139,50.96,77979.73,0.0,-0.97266,3e-05,2.50509]
[1777194793176,50.96,77980.99,0.0,-0.97261,3e-05,2.50871]
[1777194799795,50.97,77985.01,0.0,-0.97247,3e-05,2.5192]
[1777194802238,50.97,77986.26,0.0,-0.97243,3e-05,2.52241]
[1777194807274,50.97,77987.25,0.0,-0.9724,3e-05,2.52526]
[1777194812307,50.97,77986.62,0.0,-0.97246,3e-05,2.51979]
[1777194817342,50.97,77985.63,0.0,-0.97248,3e-05,2.51784]
[1777194822381,50.98,77985.06,0.0,-0.97249,3e-05,2.51693]
[1777194827414,50.98,77984.65,0.0,-0.9725,3e-05,2.51639]
[1777194832450,50.98,77983.49,0.0,-0.97253,3e-05,2.51415]
[1777194837485,50.98,77983.98,0.0,-0.97251,3e-05,2.5158]
[1777194842520,50.99,77985.67,0.0,-0.97245,3e-05,2.5203]
[1777194847555,50.99,77984.72,0.0,-0.97247,3e-05,2.51842]
[1777194853597,50.99,77983.43,0.0,-0.97251,3e-05,2.51581]
[1777194858637,50.99,77983.27,0.0,-0.97251,3e-05,2.51585]
[1777194863671,51.0,77984.66,0.0,-0.97246,3e-05,2.5196]
[1777194869714,51.0,77983.83,0.0,-0.97248,3e-05,2.51805]
[1777194874748,51.0,77983.68,0.0,-0.97252,3e-05,2.51372]
[1777194880364,51.0,77983.14,0.0,-0.97253,3e-05,2.51284]
[1777194885825,51.01,77983.28,0.0,-0.97252,3e-05,2.51366]
[1777194891867,51.01,77982.74,0.0,-0.97253,3e-05,2.51284]
[1777194896902,51.01,77984.95,0.0,-0.97246,3e-05,2.51857]
[1777194901937,51.01,77985.83,0.0,-0.97243,3e-05,2.52104]
[1777194906972,51.01,77985.15,0.0,-0.97244,3e-05,2.51973]
[1777194912011,51.02,77987.03,0.0,-0.97238,3e-05,2.52457]
[1777194917044,51.02,77985.4,0.0,-0.97243,3e-05,2.52092]
[1777194922078,51.02,77984.5,0.0,-0.97245,3e-05,2.51904]
[1777194927113,51.02,77983.77,0.0,-0.97247,3e-05,2.51759]
[1777194932148,51.02,77983.0,0.0,-0.97254,3e-05,2.51168]
[1777194937183,51.02,77982.62,0.0,-0.97254,3e-05,2.5111]
[1777194944233,51.03,77982.19,0.0,-0.97255,3e-05,2.51051]
[1777194949268,51.03,77982.72,0.0,-0.97253,3e-05,2.51208]
[1777194955311,51.03,77982.12,0.0,-0.97254,3e-05,2.51097]
[1777194960925,51.03,77981.44,0.0,-0.97256,3e-05,2.50966]
[1777194966388,51.03,77977.96,0.0,-0.97267,3e-05,2.50163]
[1777194971422,51.04,77981.5,0.0,-0.97255,3e-05,2.51048]
[1777194976458,51.04,77980.98,0.0,-0.97256,3e-05,2.50953]
[1777194982500,51.04,77981.19,0.0,-0.97255,3e-05,2.51039]
[1777194987536,51.04,77980.64,0.0,-0.97257,3e-05,2.50937]
[1777194992572,51.04,77981.07,0.0,-0.97259,3e-05,2.50635]
[1777194997607,51.05,77981.2,0.0,-0.97258,3e-05,2.50707]
[1777195003651,51.05,77980.46,0.0,-0.9726,3e-05,2.50571]
[1777195009691,51.05,77980.42,0.0,-0.9726,3e-05,2.50604]
[1777195017748,51.05,77980.33,0.0,-0.97259,3e-05,2.50631]
[1777195022785,51.05,77978.53,0.0,-0.97264,3e-05,2.50242]
[1777195027819,51.06,77976.73,0.0,-0.97269,3e-05,2.49852]
[1777195032852,51.06,77974.37,0.0,-0.97276,3e-05,2.49332]
[1777195037888,51.06,77974.77,0.0,-0.97274,3e-05,2.49477]
[1777195043929,51.07,77975.1,0.0,-0.97272,3e-05,2.49614]
[1777195049974,51.07,77976.15,0.0,-0.97268,3e-05,2.49923]
[1777195058029,51.07,77977.22,0.0,-0.97269,3e-05,2.49812]
[1777195067092,51.08,77978.31,0.0,-0.97264,3e-05,2.50159]
[1777195072127,51.08,77978.71,0.0,-0.97262,3e-05,2.5031]
[1777195077163,51.08,77981.88,0.0,-0.97252,3e-05,2.51115]
[1777195082198,51.08,77981.77,0.0,-0.97252,3e-05,2.51126]
[1777195087234,51.09,77983.46,0.0,-0.97246,3e-05,2.51569]
[1777195092271,51.09,77985.4,0.0,-0.97239,3e-05,2.52071]
[1777195100324,51.09,77983.86,0.0,-0.97244,3e-05,2.51748]
[1777195105359,51.09,77983.28,0.0,-0.97245,3e-05,2.51639]
[1777195110394,51.09,77982.98,0.0,-0.97246,3e-05,2.51598]
[1777195115430,51.1,77982.56,0.0,-0.97251,3e-05,2.51093]
[1777195120465,51.1,77982.33,0.0,-0.97251,3e-05,2.51072]
[1777195127515,51.09,77981.79,0.0,-0.97254,3e-05,2.50822]
[1777195142204,51.03,77980.44,0.0,-0.97273,3e-05,2.49368]
[1777195147660,51.01,77980.45,0.0,-0.97278,3e-05,2.49002]
[1777195154709,50.98,77977.74,0.0,-0.97293,3e-05,2.4785]
[1777195159744,50.96,77978.38,0.0,-0.97296,3e-05,2.47649]
[1777195164779,50.94,77978.66,0.0,-0.97301,3e-05,2.47296]
[1777195172836,50.91,77979.05,0.0,-0.97311,3e-05,2.46404]
[1777195174848,50.9,77972.84,0.0,-0.97332,3e-05,2.44794]
[1777195179884,50.89,77974.04,0.0,-0.97331,3e-05,2.44819]
[1777195185926,50.86,77974.72,0.0,-0.97335,3e-05,2.44531]
[1777195188946,50.85,77967.4,0.0,-0.9736,3e-05,2.42609]
[1777195194993,50.83,77969.13,0.0,-0.97359,3e-05,2.42656]
[1777195200039,50.82,77970.57,0.0,-0.97359,3e-05,2.42697]
[1777195205065,50.8,77974.35,0.0,-0.97351,3e-05,2.4335]
[1777195210099,50.79,77972.91,0.0,-0.97359,3e-05,2.42704]
[1777195213121,50.78,77978.64,0.0,-0.97344,3e-05,2.43878]
[1777195214128,50.77,77980.27,0.0,-0.9734,3e-05,2.44202]
[1777195218155,50.76,77986.5,0.0,-0.97324,3e-05,2.45427]
[1777195223195,50.74,77983.65,0.0,-0.97338,3e-05,2.44358]
[1777195228226,50.72,77984.45,0.0,-0.9734,3e-05,2.4423]
[1777195233262,50.7,77983.8,0.0,-0.9735,3e-05,2.4333]
[1777195238297,50.69,77983.07,0.0,-0.97356,3e-05,2.42848]
[1777195243332,50.67,77983.1,0.0,-0.9736,3e-05,2.42549]
[1777195251397,50.64,77981.8,0.0,-0.97371,3e-05,2.41759]
[1777195256424,50.63,77980.88,0.0,-0.97377,3e-05,2.41248]
[1777195263053,50.61,77981.99,0.0,-0.97378,3e-05,2.41162]
[1777195270526,50.58,77981.74,0.0,-0.97385,3e-05,2.40645]
[1777195276563,50.56,77982.55,0.0,-0.97387,3e-05,2.40498]
[1777195281598,50.55,77986.13,0.0,-0.9738,3e-05,2.41061]
[1777195286633,50.53,77987.02,0.0,-0.97381,3e-05,2.40991]
[1777195293263,50.51,77988.1,0.0,-0.97387,3e-05,2.40433]
[1777195298718,50.5,77989.14,0.0,-0.97387,3e-05,2.40409]
[1777195304759,50.48,77990.24,0.0,-0.97388,3e-05,2.40349]
[1777195310802,50.46,77990.44,0.0,-0.97392,3e-05,2.4008]
[1777195316844,50.44,77990.96,0.0,-0.97394,3e-05,2.3989]
[1777195323473,50.42,77990.87,0.0,-0.97399,3e-05,2.3951]
[1777195332955,50.4,77990.8,0.0,-0.97405,3e-05,2.3904]
[1777195337992,50.39,77987.85,0.0,-0.97417,3e-05,2.38099]
[1777195343613,50.37,77989.42,0.0,-0.97416,3e-05,2.3818]
[1777195351083,50.35,77991.58,0.0,-0.97418,3e-05,2.37931]
[1777195356117,50.34,77993.03,0.0,-0.97417,3e-05,2.38039]
[1777195361153,50.33,77995.91,0.0,-0.97411,3e-05,2.38485]
[1777195366188,50.31,77999.69,0.0,-0.97403,3e-05,2.39145]
[1777195372229,50.3,78003.72,0.0,-0.97394,3e-05,2.39824]
[1777195377264,50.29,78006.86,0.0,-0.97388,3e-05,2.40342]
[1777195382299,50.27,78009.16,0.0,-0.97384,3e-05,2.40663]
[1777195385321,50.27,78015.91,0.0,-0.97365,3e-05,2.42134]
[1777195390355,50.25,78016.86,0.0,-0.97365,3e-05,2.42084]
[1777195397406,50.23,78015.86,0.0,-0.97372,3e-05,2.41536]
[1777195403449,50.22,78017.52,0.0,-0.97371,3e-05,2.4167]
[1777195408483,50.21,78018.26,0.0,-0.97371,3e-05,2.41632]
[1777195414525,50.19,78019.19,0.0,-0.97376,3e-05,2.41173]
[1777195419560,50.18,78020.02,0.0,-0.97376,3e-05,2.41164]
[1777195424595,50.17,78020.41,0.0,-0.97378,3e-05,2.41052]
[1777195429632,50.16,78021.13,0.0,-0.97378,3e-05,2.41021]
[1777195436679,50.14,78021.55,0.0,-0.97381,3e-05,2.40841]
[1777195441714,50.13,78022.08,0.0,-0.97382,3e-05,2.40769]
[1777195446749,50.12,78023.9,0.0,-0.97379,3e-05,2.41004]
[1777195451785,50.11,78023.34,0.0,-0.97383,3e-05,2.40674]
[1777195456822,50.1,78023.66,0.0,-0.97384,3e-05,2.40556]
[1777195461857,50.09,78022.6,0.0,-0.9739,3e-05,2.40113]
[1777195468907,50.08,78022.79,0.0,-0.97393,3e-05,2.39897]
[1777195474524,50.06,78023.07,0.0,-0.97399,3e-05,2.39317]
[1777195479985,50.07,78023.27,0.0,-0.97398,3e-05,2.39437]
[1777195486027,50.08,78024.86,0.0,-0.97389,3e-05,2.40099]
[1777195494664,50.11,78024.78,0.0,-0.97384,3e-05,2.40499]
[1777195500125,50.12,78024.73,0.0,-0.97381,3e-05,2.40716]
[1777195506167,50.13,78024.7,0.0,-0.97378,3e-05,2.40982]
[1777195511211,50.15,78024.51,0.0,-0.97375,3e-05,2.41161]
[1777195518259,50.16,78024.42,0.0,-0.97372,3e-05,2.41451]
[1777195523298,50.18,78024.4,0.0,-0.97369,3e-05,2.41667]
[1777195529341,50.19,78024.15,0.0,-0.97366,3e-05,2.41868]
[1777195534947,50.2,78024.09,0.0,-0.97367,3e-05,2.41684]
[1777195541423,50.22,78024.04,0.0,-0.97364,3e-05,2.4193]
[1777195547466,50.23,78023.82,0.0,-0.97362,3e-05,2.42134]
[1777195555091,50.25,78021.79,0.0,-0.97363,3e-05,2.41988]
[1777195561564,50.27,78022.06,0.0,-0.97359,3e-05,2.42349]
[1777195567606,50.28,78024.1,0.0,-0.97349,3e-05,2.43081]
[1777195575231,50.3,78023.24,0.0,-0.97348,3e-05,2.43158]
[1777195579695,50.31,78032.68,0.0,-0.97316,3e-05,2.45622]
[1777195581709,50.31,78037.05,0.0,-0.97302,3e-05,2.46745]
[1777195586745,50.32,78034.79,0.0,-0.97307,3e-05,2.46368]
[1777195591780,50.33,78032.87,0.0,-0.97315,3e-05,2.45637]
[1777195596816,50.34,78031.55,0.0,-0.97317,3e-05,2.45485]
[1777195601851,50.35,78031.17,0.0,-0.97316,3e-05,2.45556]
[1777195606886,50.36,78032.22,0.0,-0.97311,3e-05,2.4597]
[1777195611921,50.36,78034.92,0.0,-0.973,3e-05,2.46771]
[1777195616955,50.37,78034.74,0.0,-0.97299,3e-05,2.46874]
[1777195624009,50.38,78033.5,0.0,-0.973,3e-05,2.46776]
[1777195625583,50.38,78041.48,0.0,-0.97275,3e-05,2.48736]
[1777195627026,50.39,78043.11,0.0,-0.97269,3e-05,2.49182]
[1777195632063,50.39,78042.76,0.0,-0.97268,3e-05,2.49217]
[1777195637097,50.4,78043.08,0.0,-0.97266,3e-05,2.49412]
[1777195638105,50.4,78048.48,0.0,-0.97248,3e-05,2.50752]
[1777195639112,50.4,78050.13,0.0,-0.97243,3e-05,2.51175]
[1777195642132,50.4,78043.33,0.0,-0.97264,3e-05,2.49575]
[1777195647169,50.41,78038.2,0.0,-0.97278,3e-05,2.48438]
[1777195653209,50.42,78037.98,0.0,-0.97282,3e-05,2.48086]
[1777195658244,50.42,78036.7,0.0,-0.97284,3e-05,2.4789]
[1777195663279,50.43,78035.23,0.0,-0.97288,3e-05,2.47645]
[1777195668314,50.44,78030.79,0.0,-0.973,3e-05,2.46684]
[1777195674357,50.44,78029.91,0.0,-0.97301,3e-05,2.46608]
[1777195679392,50.45,78029.1,0.0,-0.97302,3e-05,2.46524]
[1777195684426,50.46,78025.76,0.0,-0.97311,3e-05,2.45832]
[1777195689462,50.46,78026.09,0.0,-0.97308,3e-05,2.46025]
[1777195695510,50.47,78025.57,0.0,-0.97308,3e-05,2.46032]
[1777195701551,50.48,78023.23,0.0,-0.97314,3e-05,2.45605]
[1777195704573,50.48,78016.16,0.0,-0.97335,3e-05,2.4398]
[1777195706587,50.48,78017.65,0.0,-0.97329,3e-05,2.44388]
[1777195712628,50.49,78018.54,0.0,-0.97329,3e-05,2.4432]
[1777195714642,50.49,78008.16,0.0,-0.97361,3e-05,2.41895]
[1777195715650,50.5,78004.91,0.0,-0.9737,3e-05,2.41153]
[1777195720685,50.5,78005.44,0.0,-0.97366,3e-05,2.41437]
[1777195725720,50.51,78007.34,0.0,-0.97358,3e-05,2.42076]
[1777195731762,50.53,78007.9,0.0,-0.97354,3e-05,2.42398]
[1777195738811,50.54,78006.45,0.0,-0.97355,3e-05,2.42279]
[1777195743847,50.55,78007.47,0.0,-0.9735,3e-05,2.42683]
[1777195748883,50.56,78006.21,0.0,-0.97352,3e-05,2.42545]
[1777195753916,50.56,78006.45,0.0,-0.97349,3e-05,2.42766]
[1777195758951,50.57,78011.86,0.0,-0.9733,3e-05,2.44212]
[1777195763986,50.58,78011.42,0.0,-0.9733,3e-05,2.44258]
[1777195774056,50.6,78011.33,0.0,-0.97331,3e-05,2.441]
[1777195783120,50.61,78009.84,0.0,-0.97332,3e-05,2.44017]
[1777195788155,50.62,78009.37,0.0,-0.97331,3e-05,2.44056]
[1777195793190,50.63,78009.72,0.0,-0.97328,3e-05,2.44291]
[1777195803259,50.65,78010.14,0.0,-0.97323,3e-05,2.4469]
[1777195813329,50.66,78010.48,0.0,-0.97318,3e-05,2.45066]
[1777195818366,50.67,78010.31,0.0,-0.97317,3e-05,2.45171]
[1777195822392,50.68,78004.85,0.0,-0.97332,3e-05,2.43984]
[1777195825414,50.68,77999.24,0.0,-0.97348,3e-05,2.42744]
[1777195831456,50.69,77998.49,0.0,-0.97352,3e-05,2.42337]
[1777195836491,50.7,78002.33,0.0,-0.97338,3e-05,2.43417]
[1777195842532,50.71,78003.39,0.0,-0.97332,3e-05,2.43864]
[1777195847568,50.72,78003.6,0.0,-0.97329,3e-05,2.44075]
[1777195852605,50.73,78003.69,0.0,-0.97327,3e-05,2.44255]
[1777195857645,50.74,78003.26,0.0,-0.97326,3e-05,2.4431]
[1777195862676,50.75,78002.57,0.0,-0.97326,3e-05,2.44301]
[1777195867712,50.76,78002.69,0.0,-0.97324,3e-05,2.44485]
[1777195872746,50.76,78002.71,0.0,-0.97322,3e-05,2.44643]
[1777195878793,50.77,78000.64,0.0,-0.97326,3e-05,2.44335]
[1777195881815,50.78,77995.41,0.0,-0.97341,3e-05,2.43186]
[1777195883827,50.78,77993.57,0.0,-0.97346,3e-05,2.42816]
[1777195888863,50.79,77994.9,0.0,-0.97339,3e-05,2.43332]
[1777195894904,50.8,77995.54,0.0,-0.97339,3e-05,2.43249]
[1777195899939,50.81,77995.85,0.0,-0.97336,3e-05,2.43487]
[1777195904974,50.82,77996.79,0.0,-0.97331,3e-05,2.43874]
[1777195910009,50.83,77997.39,0.0,-0.97327,3e-05,2.44179]
[1777195915044,50.84,77998.6,0.0,-0.97321,3e-05,2.44625]
[1777195921086,50.85,77999.1,0.0,-0.97317,3e-05,2.44931]
[1777195927812,50.86,77999.76,0.0,-0.97312,3e-05,2.45273]
[1777195933170,50.87,77999.33,0.0,-0.97311,3e-05,2.45353]
[1777195937882,50.88,77994.25,0.0,-0.97325,3e-05,2.44267]
[1777195943241,50.89,77991.06,0.0,-0.97333,3e-05,2.43694]
[1777195948275,50.9,77987.39,0.0,-0.97342,3e-05,2.42979]
[1777195953310,50.91,77984.33,0.0,-0.97354,3e-05,2.41979]
[1777195958345,50.91,77981.73,0.0,-0.9736,3e-05,2.41525]
[1777195963380,50.92,77980.49,0.0,-0.97361,3e-05,2.4139]
[1777195968415,50.93,77980.08,0.0,-0.9736,3e-05,2.4145]
[1777195973450,50.94,77979.47,0.0,-0.9736,3e-05,2.41462]
[1777195979492,50.95,77979.22,0.0,-0.97359,3e-05,2.41588]
[1777195983520,50.96,77974.06,0.0,-0.97373,3e-05,2.40497]
[1777195988556,50.97,77972.06,0.0,-0.97377,3e-05,2.40194]
[1777195992583,50.97,77981.14,0.0,-0.97347,3e-05,2.42466]
[1777195993591,50.98,77977.64,0.0,-0.97358,3e-05,2.4167]
[1777195998626,50.98,77979.65,0.0,-0.97349,3e-05,2.42295]
[1777196003660,50.99,77978.17,0.0,-0.97352,3e-05,2.42094]
[1777196010716,51.0,77975.85,0.0,-0.97356,3e-05,2.41751]
[1777196016756,51.01,77973.92,0.0,-0.97364,3e-05,2.41042]
[1777196021792,51.02,77972.98,0.0,-0.97365,3e-05,2.40966]
[1777196026827,51.03,77971.9,0.0,-0.97367,3e-05,2.40857]
[1777196031862,51.04,77971.06,0.0,-0.97367,3e-05,2.40802]
[1777196036897,51.05,77969.95,0.0,-0.97369,3e-05,2.40684]
[1777196041932,51.05,77967.61,0.0,-0.97374,3e-05,2.40275]
[1777196046967,51.06,77968.46,0.0,-0.9737,3e-05,2.40615]
[1777196052005,51.07,77967.68,0.0,-0.9737,3e-05,2.40599]
[1777196057046,51.08,77966.34,0.0,-0.97372,3e-05,2.40423]
[1777196062081,51.09,77966.77,0.0,-0.97369,3e-05,2.40662]
[1777196067116,51.09,77966.3,0.0,-0.97369,3e-05,2.40692]
[1777196072151,51.1,77966.44,0.0,-0.97371,3e-05,2.40435]
[1777196078192,51.11,77966.53,0.0,-0.97368,3e-05,2.40627]
[1777196088262,51.13,77966.18,0.0,-0.97366,3e-05,2.40825]
[1777196095311,51.14,77965.4,0.0,-0.97366,3e-05,2.40832]
[1777196104374,51.15,77965.42,0.0,-0.97362,3e-05,2.41076]
[1777196110417,51.16,77965.35,0.0,-0.97361,3e-05,2.41215]
[1777196116458,51.17,77965.37,0.0,-0.97359,3e-05,2.41373]
[1777196121494,51.17,77965.58,0.0,-0.97356,3e-05,2.41547]
[1777196127535,51.18,77965.46,0.0,-0.97355,3e-05,2.41668]
[1777196133580,51.19,77967.17,0.0,-0.97352,3e-05,2.41779]
[1777196139288,51.2,77966.34,0.0,-0.97353,3e-05,2.41728]
[1777196147676,51.21,77966.05,0.0,-0.97351,3e-05,2.4185]
[1777196154724,51.22,77965.84,0.0,-0.9735,3e-05,2.41964]
[1777196159760,51.23,77966.06,0.0,-0.97347,3e-05,2.42131]
[1777196166809,51.23,77965.82,0.0,-0.97346,3e-05,2.42234]
[1777196173858,51.24,77964.39,0.0,-0.97348,3e-05,2.42058]
[1777196179577,51.25,77964.69,0.0,-0.97346,3e-05,2.42265]
[1777196184934,51.26,77964.76,0.0,-0.97344,3e-05,2.42393]
[1777196194001,51.27,77964.94,0.0,-0.97345,3e-05,2.42201]
[1777196199034,51.27,77964.8,0.0,-0.97344,3e-05,2.42279]
[1777196204069,51.28,77964.86,0.0,-0.97343,3e-05,2.42404]
[1777196209787,51.29,77966.75,0.0,-0.97335,3e-05,2.42977]
[1777196215147,51.29,77966.55,0.0,-0.97334,3e-05,2.43034]
[1777196221196,51.3,77966.43,0.0,-0.97333,3e-05,2.43149]
[1777196226229,51.31,77966.31,0.0,-0.97332,3e-05,2.43223]
[1777196231264,51.31,77966.2,0.0,-0.97331,3e-05,2.43297]
[1777196236300,51.32,77965.43,0.0,-0.97332,3e-05,2.43217]
[1777196241334,51.32,77962.97,0.0,-0.97338,3e-05,2.42743]
[1777196246370,51.33,77963.13,0.0,-0.97336,3e-05,2.42886]
[1777196251405,51.34,77963.36,0.0,-0.97339,3e-05,2.42611]
[1777196257446,51.34,77963.32,0.0,-0.97337,3e-05,2.42731]
[1777196262481,51.35,77963.66,0.0,-0.97335,3e-05,2.4292]
[1777196267517,51.35,77963.77,0.0,-0.97333,3e-05,2.43055]
[1777196268524,51.36,77953.76,0.0,-0.97363,3e-05,2.40735]
[1777196270207,51.36,77947.83,0.0,-0.9738,3e-05,2.3938]
[1777196275572,51.37,77952.16,0.0,-0.97365,3e-05,2.40559]
[1777196280607,51.38,77952.95,0.0,-0.97361,3e-05,2.40884]
[1777196286649,51.38,77955.53,0.0,-0.97351,3e-05,2.41654]
[1777196291685,51.39,77955.47,0.0,-0.97349,3e-05,2.41781]
[1777196297726,51.4,77951.66,0.0,-0.97359,3e-05,2.41061]
[1777196302761,51.41,77948.97,0.0,-0.97365,3e-05,2.40577]
[1777196308803,51.42,77946.85,0.0,-0.97369,3e-05,2.40257]
[1777196313838,51.43,77946.01,0.0,-0.97374,3e-05,2.39777]
[1777196318874,51.44,77942.25,0.0,-0.97383,3e-05,2.39053]
[1777196324915,51.45,77944.09,0.0,-0.97375,3e-05,2.3966]
[1777196329950,51.46,77945.99,0.0,-0.97368,3e-05,2.40247]
[1777196334986,51.46,77944.65,0.0,-0.9737,3e-05,2.40076]
[1777196340027,51.47,77945.31,0.0,-0.97366,3e-05,2.40368]
[1777196345058,51.48,77944.1,0.0,-0.97368,3e-05,2.40224]
[1777196351101,51.49,77943.58,0.0,-0.97367,3e-05,2.40266]
[1777196358149,51.5,77943.29,0.0,-0.97366,3e-05,2.40386]
[1777196367218,51.51,77940.57,0.0,-0.97371,3e-05,2.39998]
[1777196372253,51.52,77938.18,0.0,-0.97381,3e-05,2.3915]
[1777196377288,51.53,77940.03,0.0,-0.97373,3e-05,2.39723]
[1777196382326,51.54,77940.31,0.0,-0.9737,3e-05,2.39959]
[1777196387358,51.55,77943.67,0.0,-0.97358,3e-05,2.40878]
[1777196393404,51.55,77943.28,0.0,-0.97357,3e-05,2.40943]
[1777196398439,51.56,77943.45,0.0,-0.97355,3e-05,2.41109]
[1777196405487,51.57,77943.62,0.0,-0.97352,3e-05,2.4132]
[1777196410523,51.58,77947.03,0.0,-0.97341,3e-05,2.42232]
[1777196415559,51.58,77945.52,0.0,-0.97344,3e-05,2.41992]
[1777196420593,51.59,77945.25,0.0,-0.97343,3e-05,2.42039]
[1777196426635,51.6,77944.86,0.0,-0.97343,3e-05,2.42079]
[1777196431670,51.6,77944.36,0.0,-0.97347,3e-05,2.41637]
[1777196436705,51.61,77943.21,0.0,-0.97349,3e-05,2.41478]
[1777196441741,51.62,77942.71,0.0,-0.97349,3e-05,2.41473]
[1777196446776,51.62,77936.9,0.0,-0.97365,3e-05,2.40237]
[1777196451474,51.63,77934.44,0.0,-0.97371,3e-05,2.39793]
[1777196455838,51.64,77932.32,0.0,-0.97376,3e-05,2.39409]
[1777196461544,51.65,77931.99,0.0,-0.97375,3e-05,2.39508]
[1777196466915,51.65,77934.2,0.0,-0.97366,3e-05,2.40164]
[1777196468931,51.66,77944.86,0.0,-0.97333,3e-05,2.42704]
[1777196469938,51.66,77946.09,0.0,-0.97329,3e-05,2.43016]
[1777196474972,51.66,77946.61,0.0,-0.97326,3e-05,2.43251]
[1777196481684,51.67,77944.6,0.0,-0.9733,3e-05,2.42934]
[1777196487057,51.68,77942.94,0.0,-0.97334,3e-05,2.42654]
[1777196493101,51.69,77941.08,0.0,-0.97342,3e-05,2.41914]
[1777196498136,51.69,77940.58,0.0,-0.97342,3e-05,2.41905]
[1777196502166,51.7,77935.53,0.0,-0.97356,3e-05,2.40818]
[1777196505186,51.7,77932.23,0.0,-0.97365,3e-05,2.40123]
[1777196510221,51.71,77928.38,0.0,-0.97375,3e-05,2.39359]
[1777196515255,51.72,77929.29,0.0,-0.97371,3e-05,2.39701]
[1777196521298,51.72,77930.83,0.0,-0.97364,3e-05,2.40213]
[1777196526332,51.73,77934.67,0.0,-0.97351,3e-05,2.41229]
[1777196531367,51.74,77934.59,0.0,-0.9735,3e-05,2.41333]
[1777196536404,51.75,77934.45,0.0,-0.97348,3e-05,2.41422]
[1777196541438,51.75,77934.79,0.0,-0.97346,3e-05,2.41623]
[1777196548486,51.76,77933.68,0.0,-0.97347,3e-05,2.41536]
[1777196554528,51.77,77934.13,0.0,-0.97348,3e-05,2.41355]
[1777196559563,51.78,77931.6,0.0,-0.97354,3e-05,2.40918]
[1777196564598,51.79,77934.0,0.0,-0.97345,3e-05,2.41608]
[1777196568626,51.79,77929.73,0.0,-0.97356,3e-05,2.40727]
[1777196575676,51.8,77930.78,0.0,-0.9735,3e-05,2.41169]
[1777196580710,51.81,77933.98,0.0,-0.97339,3e-05,2.42054]
[1777196585745,51.82,77937.04,0.0,-0.97328,3e-05,2.42904]
[1777196590780,51.83,77938.59,0.0,-0.97321,3e-05,2.434]
[1777196596822,51.84,77938.27,0.0,-0.9732,3e-05,2.43482]
[1777196602551,51.84,77963.92,0.0,-0.9724,3e-05,2.49654]
[1777196602865,51.84,77963.82,0.0,-0.9724,3e-05,2.49646]
[1777196607900,51.85,77964.9,0.0,-0.97235,3e-05,2.4998]
[1777196612935,51.85,77964.4,0.0,-0.97241,3e-05,2.49496]
[1777196617969,51.86,77965.07,0.0,-0.97237,3e-05,2.49733]
[1777196620991,51.86,77975.84,0.0,-0.97203,3e-05,2.52346]
[1777196626026,51.86,77979.19,0.0,-0.97192,3e-05,2.53198]
[1777196632761,51.86,77978.49,0.0,-0.97193,3e-05,2.5309]
[1777196642831,51.87,77977.79,0.0,-0.97195,3e-05,2.53002]
[1777196648181,51.87,77977.28,0.0,-0.97196,3e-05,2.52918]
[1777196653215,51.87,77978.1,0.0,-0.97193,3e-05,2.5315]
[1777196658250,51.88,77977.56,0.0,-0.97194,3e-05,2.53054]
[1777196663287,51.88,77979.19,0.0,-0.97188,3e-05,2.53477]
[1777196668321,51.88,77978.63,0.0,-0.9719,3e-05,2.5337]
[1777196673355,51.88,77978.1,0.0,-0.97196,3e-05,2.52824]
[1777196678390,51.88,77976.39,0.0,-0.97201,3e-05,2.52446]
[1777196685440,51.88,77972.02,0.0,-0.97214,3e-05,2.51453]
[1777196690474,51.89,77972.01,0.0,-0.97213,3e-05,2.5149]
[1777196695511,51.89,77971.88,0.0,-0.97213,3e-05,2.515]
[1777196702560,51.89,77970.58,0.0,-0.97216,3e-05,2.51248]
[1777196707595,51.89,77969.93,0.0,-0.97218,3e-05,2.51135]
[1777196712630,51.9,77968.65,0.0,-0.97221,3e-05,2.50869]
[1777196717665,51.9,77967.88,0.0,-0.97223,3e-05,2.50725]
[1777196723709,51.9,77967.3,0.0,-0.97224,3e-05,2.50641]
[1777196728744,51.9,77963.35,0.0,-0.97236,3e-05,2.49744]
[1777196737808,51.91,77962.95,0.0,-0.97241,3e-05,2.49292]
[1777196742841,51.91,77962.56,0.0,-0.97241,3e-05,2.49248]
[1777196747877,51.92,77962.11,0.0,-0.97242,3e-05,2.49188]
[1777196752912,51.92,77951.17,0.0,-0.97275,3e-05,2.4665]
[1777196757946,51.92,77948.72,0.0,-0.97282,3e-05,2.46149]
[1777196762981,51.93,77953.67,0.0,-0.97266,3e-05,2.47385]
[1777196768016,51.93,77954.28,0.0,-0.97263,3e-05,2.47591]
[1777196773744,51.93,77953.16,0.0,-0.97266,3e-05,2.47388]
[1777196779093,51.94,77952.49,0.0,-0.97267,3e-05,2.47305]
[1777196784129,51.94,77951.84,0.0,-0.97268,3e-05,2.47215]
[1777196791177,51.95,77951.45,0.0,-0.97272,3e-05,2.46772]
[1777196796212,51.95,77950.39,0.0,-0.97275,3e-05,2.46588]
[1777196801248,51.95,77953.65,0.0,-0.97264,3e-05,2.47422]
[1777196806286,51.96,77953.3,0.0,-0.97264,3e-05,2.47401]
[1777196814024,51.96,77953.19,0.0,-0.97263,3e-05,2.47475]
[1777196819377,51.97,77954.62,0.0,-0.97258,3e-05,2.47874]
[1777196824412,51.97,77955.51,0.0,-0.97254,3e-05,2.48146]
[1777196829447,51.97,77955.7,0.0,-0.97253,3e-05,2.48254]
[1777196834481,51.98,77951.27,0.0,-0.97266,3e-05,2.47275]
[1777196841532,51.98,77951.12,0.0,-0.97265,3e-05,2.47346]
[1777196846568,51.99,77952.76,0.0,-0.97259,3e-05,2.47808]
[1777196854304,51.99,77954.69,0.0,-0.97256,3e-05,2.47939]
[1777196859662,52.0,77955.64,0.0,-0.97252,3e-05,2.48235]
[1777196864699,52.0,77955.27,0.0,-0.97252,3e-05,2.48217]
[1777196869734,52.04,77951.54,0.0,-0.97256,3e-05,2.47958]
[1777196874769,52.06,77958.79,0.0,-0.97227,3e-05,2.50117]
[1777196879803,52.06,77958.36,0.0,-0.97228,3e-05,2.5007]
[1777196884874,52.07,77961.94,0.0,-0.97216,3e-05,2.50973]
[1777196889909,52.07,77961.45,0.0,-0.97217,3e-05,2.50898]
[1777196895952,52.07,77956.78,0.0,-0.97231,3e-05,2.49857]
[1777196900986,52.08,77960.62,0.0,-0.97218,3e-05,2.50816]
[1777196907028,52.08,77959.62,0.0,-0.9722,3e-05,2.50631]
[1777196912064,52.08,77960.34,0.0,-0.97222,3e-05,2.50403]
[1777196917099,52.08,77959.86,0.0,-0.97223,3e-05,2.50336]
[1777196924147,52.09,77960.32,0.0,-0.97221,3e-05,2.50512]
[1777196929183,52.11,77957.14,0.0,-0.97225,3e-05,2.50171]
[1777196934869,52.13,77957.01,0.0,-0.9722,3e-05,2.50535]
[1777196941266,52.14,77956.83,0.0,-0.9722,3e-05,2.50555]
[1777196946301,52.14,77956.74,0.0,-0.9722,3e-05,2.50578]
[1777196951339,52.14,77957.61,0.0,-0.97216,3e-05,2.50828]
[1777196956372,52.14,77957.05,0.0,-0.97218,3e-05,2.50739]
[1777196963420,52.15,77957.49,0.0,-0.97215,3e-05,2.50905]
[1777196968458,52.15,77957.88,0.0,-0.97214,3e-05,2.5104]
[1777196973492,52.15,77957.58,0.0,-0.97219,3e-05,2.50567]
[1777196978525,52.15,77958.25,0.0,-0.97216,3e-05,2.50772]
[1777196981550,52.16,77963.68,0.0,-0.97199,3e-05,2.52091]
[1777196983562,52.16,77965.29,0.0,-0.97193,3e-05,2.52489]
[1777196988599,52.16,77966.52,0.0,-0.97189,3e-05,2.52815]
[1777196994641,52.16,77967.88,0.0,-0.97184,3e-05,2.53179]
[1777196999676,52.16,77969.24,0.0,-0.97179,3e-05,2.53538]
[1777197005718,52.16,77971.2,0.0,-0.97173,3e-05,2.54049]
[1777197010753,52.17,77972.42,0.0,-0.97168,3e-05,2.54376]
[1777197015792,52.17,77975.8,0.0,-0.97157,3e-05,2.55219]
[1777197020827,52.17,77976.36,0.0,-0.97155,3e-05,2.55383]
[1777197026870,52.17,77978.97,0.0,-0.97146,3e-05,2.56045]
[1777197033918,52.17,77981.75,0.0,-0.97142,3e-05,2.56304]
[1777197038953,52.18,77983.84,0.0,-0.97135,3e-05,2.56838]
[1777197045644,52.18,77985.7,0.0,-0.97128,3e-05,2.57331]
[1777197051038,52.18,77986.71,0.0,-0.97124,3e-05,2.57607]
[1777197058091,52.18,77988.3,0.0,-0.97119,3e-05,2.58039]
[1777197065136,52.18,77989.51,0.0,-0.97114,3e-05,2.58371]
[1777197071178,52.19,77990.15,0.0,-0.97112,3e-05,2.58561]
[1777197080242,52.19,77992.12,0.0,-0.97105,3e-05,2.59086]
[1777197084269,52.19,78001.97,0.0,-0.97073,3e-05,2.61508]
[1777197090311,52.19,78002.23,0.0,-0.97072,3e-05,2.61575]
[1777197096004,52.19,78000.39,0.0,-0.97082,3e-05,2.60676]
[1777197102395,52.19,77999.47,0.0,-0.97085,3e-05,2.60461]
[1777197107430,52.19,77998.58,0.0,-0.97088,3e-05,2.60251]
[1777197111458,52.19,78005.4,0.0,-0.97066,3e-05,2.6192]
[1777197114481,52.19,78009.53,0.0,-0.97053,3e-05,2.62924]
[1777197119515,52.19,78007.95,0.0,-0.97058,3e-05,2.62515]
[1777197120521,52.19,78000.59,0.0,-0.97082,3e-05,2.6071]
[1777197123543,52.19,77995.02,0.0,-0.971,3e-05,2.59351]
[1777197128577,52.19,77992.92,0.0,-0.97107,3e-05,2.58849]
[1777197133613,52.19,77992.82,0.0,-0.97107,3e-05,2.58832]
[1777197138648,52.19,77994.29,0.0,-0.97102,3e-05,2.59197]
[1777197143683,52.19,77993.59,0.0,-0.97104,3e-05,2.59031]
[1777197148718,52.19,77992.89,0.0,-0.97106,3e-05,2.58867]
[1777197154760,52.19,77992.86,0.0,-0.97111,3e-05,2.58414]
[1777197160802,52.19,77993.69,0.0,-0.97108,3e-05,2.58626]
[1777197166497,52.19,77996.25,0.0,-0.971,3e-05,2.59256]
[1777197172887,52.19,77995.37,0.0,-0.97103,3e-05,2.59048]
[1777197179935,52.19,77994.76,0.0,-0.97105,3e-05,2.58911]
[1777197184969,52.19,77994.24,0.0,-0.97106,3e-05,2.58794]
[1777197185977,52.19,78000.63,0.0,-0.97085,3e-05,2.60354]
[1777197186984,52.19,78003.4,0.0,-0.97076,3e-05,2.61032]
[1777197192019,52.19,78002.9,0.0,-0.97078,3e-05,2.60903]
[1777197197054,52.19,78002.32,0.0,-0.9708,3e-05,2.60756]
[1777197203096,52.19,78001.59,0.0,-0.97083,3e-05,2.6057]
[1777197208130,52.19,78001.8,0.0,-0.97082,3e-05,2.60612]
[1777197213166,52.19,78001.37,0.0,-0.97088,3e-05,2.6004]
[1777197218201,52.19,78001.56,0.0,-0.97088,3e-05,2.60075]
[1777197223235,52.19,78003.34,0.0,-0.97082,3e-05,2.60498]
[1777197228270,52.19,78002.85,0.0,-0.97084,3e-05,2.6036]
[1777197233306,52.19,78002.16,0.0,-0.97087,3e-05,2.60177]
[1777197238340,52.19,78000.72,0.0,-0.97091,3e-05,2.59811]
[1777197243375,52.19,77999.26,0.0,-0.97096,3e-05,2.59442]
[1777197248410,52.19,77998.51,0.0,-0.97099,3e-05,2.59249]
[1777197253446,52.19,77993.91,0.0,-0.97114,3e-05,2.58126]
[1777197259487,52.19,77994.31,0.0,-0.97113,3e-05,2.58221]
[1777197264522,52.19,77992.66,0.0,-0.97118,3e-05,2.57822]
[1777197269558,52.19,77993.61,0.0,-0.97115,3e-05,2.58053]
[1777197275599,52.19,77993.69,0.0,-0.97119,3e-05,2.57623]
[1777197280634,52.19,77996.42,0.0,-0.9711,3e-05,2.5829]
[1777197287338,52.19,77996.83,0.0,-0.97109,3e-05,2.58386]
[1777197292719,52.19,77997.34,0.0,-0.97108,3e-05,2.58506]
[1777197302789,52.19,77996.24,0.0,-0.97111,3e-05,2.58233]
[1777197307825,52.19,77994.93,0.0,-0.97115,3e-05,2.57911]
[1777197312861,52.19,77994.31,0.0,-0.97117,3e-05,2.57759]
[1777197317895,52.19,77994.24,0.0,-0.97118,3e-05,2.57742]
[1777197322930,52.19,77994.74,0.0,-0.97116,3e-05,2.57862]
[1777197329981,52.19,77994.89,0.0,-0.97116,3e-05,2.57896]
[1777197335017,52.19,77999.65,0.0,-0.97105,3e-05,2.58599]
[1777197337030,52.19,78000.24,0.0,-0.97103,3e-05,2.58739]
[1777197345086,52.18,77999.54,0.0,-0.97106,3e-05,2.58556]
[1777197350121,52.18,77999.91,0.0,-0.97105,3e-05,2.58638]
[1777197355156,52.18,77999.81,0.0,-0.97105,3e-05,2.58605]
[1777197362206,52.18,77999.49,0.0,-0.97106,3e-05,2.58514]
[1777197367898,52.18,77999.61,0.0,-0.97106,3e-05,2.58532]
[1777197373283,52.18,77998.73,0.0,-0.97109,3e-05,2.58308]
[1777197378321,52.18,77999.09,0.0,-0.97108,3e-05,2.58385]
[1777197388038,52.18,77999.1,0.0,-0.97108,3e-05,2.58362]
[1777197398108,52.18,77999.38,0.0,-0.97112,3e-05,2.57952]
[1777197408178,52.18,77999.68,0.0,-0.97112,3e-05,2.58]
[1777197414574,52.18,77999.78,0.0,-0.97112,3e-05,2.58005]
[1777197420616,52.17,77999.78,0.0,-0.97112,3e-05,2.57988]
[1777197425650,52.17,77999.99,0.0,-0.97112,3e-05,2.58024]
[1777197431693,52.17,78000.04,0.0,-0.97112,3e-05,2.58017]
[1777197438388,52.17,77999.96,0.0,-0.97112,3e-05,2.57979]
[1777197446798,52.17,77999.99,0.0,-0.97112,3e-05,2.57959]
[1777197452840,52.17,78000.5,0.0,-0.97116,3e-05,2.5761]
[1777197458528,52.17,77998.76,0.0,-0.97122,3e-05,2.57174]
[1777197468598,52.17,77999.01,0.0,-0.97121,3e-05,2.57216]
[1777197474995,52.17,77999.09,0.0,-0.97121,3e-05,2.57225]
[1777197480033,52.17,77999.21,0.0,-0.97121,3e-05,2.57244]
[1777197485067,52.17,77999.44,0.0,-0.9712,3e-05,2.57291]
[1777197490107,52.17,78000.78,0.0,-0.97116,3e-05,2.57605]
[1777197495137,52.16,78000.4,0.0,-0.97117,3e-05,2.57501]
[1777197500172,52.16,77999.85,0.0,-0.97119,3e-05,2.57357]
[1777197505207,52.16,77999.9,0.0,-0.97119,3e-05,2.57359]
[1777197510242,52.16,78000.07,0.0,-0.97119,3e-05,2.57391]
[1777197515278,52.16,78000.17,0.0,-0.97123,3e-05,2.56956]
[1777197521320,52.16,78000.41,0.0,-0.97123,3e-05,2.57011]
[1777197528369,52.16,78000.58,0.0,-0.97122,3e-05,2.57049]
[1777197537432,52.16,78000.34,0.0,-0.97123,3e-05,2.5699]
[1777197542466,52.16,78000.65,0.0,-0.97122,3e-05,2.57065]
[1777197547504,52.16,78000.41,0.0,-0.97123,3e-05,2.57007]
[1777197552541,52.16,78001.92,0.0,-0.97118,3e-05,2.57373]
[1777197557575,52.16,78004.74,0.0,-0.97109,3e-05,2.58053]
[1777197562609,52.16,78004.55,0.0,-0.97109,3e-05,2.57998]
[1777197567645,52.16,78003.42,0.0,-0.97113,3e-05,2.57717]
[1777197573686,52.16,78003.27,0.0,-0.97119,3e-05,2.5722]
[1777197579729,52.16,78002.58,0.0,-0.97121,3e-05,2.57049]
[1777197584763,52.16,78002.16,0.0,-0.97122,3e-05,2.56944]
[1777197589798,52.16,78001.34,0.0,-0.97125,3e-05,2.56744]
[1777197595841,52.16,78001.09,0.0,-0.97126,3e-05,2.56685]
[1777197600875,52.16,78000.89,0.0,-0.97126,3e-05,2.56637]
[1777197605913,52.16,77997.33,0.0,-0.97138,3e-05,2.55783]
[1777197610951,52.16,77997.56,0.0,-0.97137,3e-05,2.55848]
[1777197615981,52.16,77998.3,0.0,-0.97134,3e-05,2.56035]
[1777197621015,52.16,77998.19,0.0,-0.97135,3e-05,2.56017]
[1777197625044,52.16,77989.35,0.0,-0.97163,3e-05,2.53896]
[1777197626051,52.16,77982.43,0.0,-0.97185,3e-05,2.52243]
[1777197633099,52.17,77984.47,0.0,-0.97182,3e-05,2.5234]
[1777197639792,52.17,77985.39,0.0,-0.97178,3e-05,2.52625]
[1777197645183,52.17,77987.57,0.0,-0.97171,3e-05,2.53192]
[1777197650218,52.17,77987.19,0.0,-0.97171,3e-05,2.53142]
[1777197655254,52.18,77985.71,0.0,-0.97176,3e-05,2.52828]
[1777197658276,52.18,77979.52,0.0,-0.97195,3e-05,2.51374]
[1777197664317,52.18,77980.46,0.0,-0.97191,3e-05,2.51667]
[1777197669353,52.19,77981.7,0.0,-0.97186,3e-05,2.52022]
[1777197671366,52.19,77975.51,0.0,-0.97205,3e-05,2.50568]
[1777197672373,52.19,77974.16,0.0,-0.9721,3e-05,2.5026]
[1777197677408,52.19,77972.14,0.0,-0.97215,3e-05,2.4985]
[1777197682442,52.2,77971.49,0.0,-0.97216,3e-05,2.49767]
[1777197687477,52.2,77970.28,0.0,-0.97219,3e-05,2.49551]
[1777197694526,52.21,77969.21,0.0,-0.97226,3e-05,2.4895]
[1777197699561,52.21,77969.41,0.0,-0.97224,3e-05,2.49071]
[1777197705603,52.21,77968.01,0.0,-0.97227,3e-05,2.48825]
[1777197710638,52.22,77965.66,0.0,-0.97234,3e-05,2.48341]
[1777197715673,52.22,77967.15,0.0,-0.97228,3e-05,2.48764]
[1777197720709,52.23,77967.74,0.0,-0.97225,3e-05,2.48972]
[1777197725744,52.23,77968.31,0.0,-0.97222,3e-05,2.49184]
[1777197731785,52.23,77967.15,0.0,-0.97225,3e-05,2.48984]
[1777197736821,52.24,77965.67,0.0,-0.97229,3e-05,2.48696]
[1777197742863,52.24,77964.82,0.0,-0.9723,3e-05,2.48568]
[1777197747898,52.25,77964.67,0.0,-0.9723,3e-05,2.48592]
[1777197754947,52.25,77963.83,0.0,-0.97236,3e-05,2.4803]
[1777197760988,52.25,77963.14,0.0,-0.97238,3e-05,2.4794]
[1777197766026,52.26,77963.16,0.0,-0.97237,3e-05,2.48004]
[1777197771061,52.26,77962.76,0.0,-0.97237,3e-05,2.47969]
[1777197777104,52.27,77962.7,0.0,-0.97236,3e-05,2.48025]
[1777197782138,52.27,77963.38,0.0,-0.97234,3e-05,2.48242]
[1777197788181,52.27,77962.88,0.0,-0.97234,3e-05,2.48192]
[1777197793216,52.28,77962.89,0.0,-0.97233,3e-05,2.48251]
[1777197795230,52.28,77969.45,0.0,-0.97213,3e-05,2.49825]
[1777197800917,52.28,77969.54,0.0,-0.97212,3e-05,2.49896]
[1777197806306,52.28,77968.9,0.0,-0.97213,3e-05,2.49787]
[1777197812368,52.28,77971.57,0.0,-0.97209,3e-05,2.50015]
[1777197817402,52.29,77970.3,0.0,-0.97212,3e-05,2.49749]
[1777197822437,52.29,77968.06,0.0,-0.97219,3e-05,2.49253]
[1777197828480,52.29,77965.79,0.0,-0.97225,3e-05,2.48765]
[1777197833515,52.29,77964.99,0.0,-0.97227,3e-05,2.4862]
[1777197840566,52.3,77964.25,0.0,-0.97229,3e-05,2.48508]
[1777197845598,52.3,77963.75,0.0,-0.9723,3e-05,2.48436]
[1777197850633,52.3,77965.08,0.0,-0.97225,3e-05,2.48798]
[1777197856675,52.31,77963.84,0.0,-0.97228,3e-05,2.48559]
[1777197861710,52.31,77961.29,0.0,-0.97235,3e-05,2.48006]
[1777197867754,52.31,77961.76,0.0,-0.97233,3e-05,2.48178]
[1777197872790,52.31,77961.92,0.0,-0.97237,3e-05,2.47822]
[1777197878832,52.32,77963.01,0.0,-0.97232,3e-05,2.48139]
[1777197883867,52.32,77963.31,0.0,-0.97231,3e-05,2.48261]
[1777197888903,52.32,77963.13,0.0,-0.97231,3e-05,2.4827]
[1777197894948,52.33,77963.01,0.0,-0.9723,3e-05,2.48312]
[1777197900990,52.33,77962.72,0.0,-0.9723,3e-05,2.48304]
[1777197912068,52.34,77963.08,0.0,-0.97228,3e-05,2.48498]
[1777197917103,52.34,77962.82,0.0,-0.97228,3e-05,2.48485]
[1777197923145,52.34,77962.58,0.0,-0.97228,3e-05,2.48487]
[1777197929187,52.35,77962.67,0.0,-0.97227,3e-05,2.48567]
[1777197940262,52.35,77962.87,0.0,-0.97229,3e-05,2.48271]
[1777197950332,52.36,77962.92,0.0,-0.97228,3e-05,2.48361]
[1777197955369,52.36,77962.88,0.0,-0.97228,3e-05,2.4839]
[1777197962042,52.36,77962.97,0.0,-0.97227,3e-05,2.48465]
[1777197967453,52.36,77962.96,0.0,-0.97226,3e-05,2.485]
[1777197969467,52.37,77975.75,0.0,-0.97186,3e-05,2.51546]
[1777197974502,52.37,77975.25,0.0,-0.97187,3e-05,2.51436]
[1777197980543,52.37,77978.58,0.0,-0.97177,3e-05,2.52246]
[1777197985579,52.37,77980.71,0.0,-0.9717,3e-05,2.52769]
[1777197990617,52.37,77989.59,0.0,-0.97141,3e-05,2.54917]
[1777197992255,52.37,77994.23,0.0,-0.97131,3e-05,2.55582]
[1777197998673,52.37,77996.01,0.0,-0.97125,3e-05,2.56006]
[1777198003708,52.37,77998.35,0.0,-0.97118,3e-05,2.56564]
[1777198006728,52.37,78012.92,0.0,-0.97071,3e-05,2.60098]
[1777198007736,52.37,78019.52,0.0,-0.97049,3e-05,2.61705]
[1777198008743,52.37,78020.66,0.0,-0.97046,3e-05,2.61974]
[1777198013780,52.36,78019.1,0.0,-0.97052,3e-05,2.61535]
[1777198018813,52.36,78019.63,0.0,-0.97051,3e-05,2.61606]
[1777198023852,52.36,78018.5,0.0,-0.97055,3e-05,2.6127]
[1777198028887,52.35,78016.94,0.0,-0.97061,3e-05,2.6083]
[1777198033922,52.35,78011.38,0.0,-0.9708,3e-05,2.59417]
[1777198038957,52.35,78010.05,0.0,-0.97085,3e-05,2.59043]
[1777198043991,52.34,78026.01,0.0,-0.97033,3e-05,2.62903]
[1777198045000,52.34,78030.73,0.0,-0.97018,3e-05,2.64051]
[1777198050035,52.34,78031.48,0.0,-0.97017,3e-05,2.64145]
[1777198053056,52.34,78039.61,0.0,-0.96995,3e-05,2.65642]
[1777198054063,52.33,78042.2,0.0,-0.96987,3e-05,2.66265]
[1777198056078,52.33,78047.85,0.0,-0.96969,3e-05,2.67627]
[1777198061112,52.33,78047.29,0.0,-0.96972,3e-05,2.67356]
[1777198066147,52.32,78051.1,0.0,-0.96961,3e-05,2.68197]
[1777198071183,52.31,78052.28,0.0,-0.96958,3e-05,2.68383]
[1777198076218,52.31,78055.29,0.0,-0.9695,3e-05,2.69029]
[1777198081252,52.3,78057.47,0.0,-0.96944,3e-05,2.69464]
[1777198085282,52.3,78063.4,0.0,-0.96925,3e-05,2.70863]
[1777198089310,52.29,78058.55,0.0,-0.96943,3e-05,2.69553]
[1777198094344,52.29,78062.23,0.0,-0.96932,3e-05,2.70369]
[1777198097364,52.28,78056.21,0.0,-0.96953,3e-05,2.68798]
[1777198098372,52.28,78050.49,0.0,-0.96972,3e-05,2.67352]
[1777198103407,52.28,78056.31,0.0,-0.96954,3e-05,2.68729]
[1777198108441,52.27,78056.28,0.0,-0.96955,3e-05,2.68635]
[1777198113476,52.27,78054.58,0.0,-0.96967,3e-05,2.6766]
[1777198118510,52.26,78053.73,0.0,-0.96971,3e-05,2.67373]
[1777198125560,52.26,78054.13,0.0,-0.96971,3e-05,2.6737]
[1777198130596,52.25,78054.65,0.0,-0.9697,3e-05,2.67427]
[1777198135630,52.25,78055.2,0.0,-0.96969,3e-05,2.67492]
[1777198140665,52.25,78055.56,0.0,-0.96969,3e-05,2.67509]
[1777198145701,52.24,78059.78,0.0,-0.96956,3e-05,2.68492]
[1777198147714,52.24,78064.55,0.0,-0.9694,3e-05,2.69656]
[1777198153373,52.23,78062.79,0.0,-0.96948,3e-05,2.69104]
[1777198158793,52.23,78065.36,0.0,-0.9694,3e-05,2.69655]
[1777198163828,52.22,78068.09,0.0,-0.96932,3e-05,2.70246]
[1777198168862,52.22,78068.77,0.0,-0.96931,3e-05,2.70321]
[1777198173897,52.21,78064.8,0.0,-0.96951,3e-05,2.68762]
[1777198178932,52.21,78054.31,0.0,-0.96988,3e-05,2.66052]
[1777198179938,52.21,78048.32,0.0,-0.97008,3e-05,2.64549]
[1777198180946,52.21,78047.76,0.0,-0.9701,3e-05,2.64398]
[1777198185980,52.2,78047.66,0.0,-0.97011,3e-05,2.64316]
[1777198190016,52.2,78053.79,0.0,-0.96991,3e-05,2.65791]
[1777198195051,52.2,78049.17,0.0,-0.97008,3e-05,2.64574]
[1777198197068,52.2,78044.2,0.0,-0.97024,3e-05,2.63318]
[1777198202104,52.19,78041.42,0.0,-0.97034,3e-05,2.62576]
[1777198207139,52.19,78038.52,0.0,-0.97045,3e-05,2.61808]
[1777198212175,52.19,78037.45,0.0,-0.97049,3e-05,2.61495]
[1777198217211,52.18,78042.97,0.0,-0.97031,3e-05,2.62801]
[1777198222245,52.18,78043.87,0.0,-0.97029,3e-05,2.6295]
[1777198227280,52.18,78044.04,0.0,-0.9703,3e-05,2.6294]
[1777198232315,52.17,78039.47,0.0,-0.97051,3e-05,2.61282]
[1777198237351,52.17,78039.51,0.0,-0.97051,3e-05,2.61243]
[1777198242391,52.17,78039.49,0.0,-0.97052,3e-05,2.61189]
[1777198247421,52.17,78038.61,0.0,-0.97055,3e-05,2.60924]
[1777198252456,52.16,78039.04,0.0,-0.97055,3e-05,2.60981]
[1777198258497,52.16,78040.34,0.0,-0.97051,3e-05,2.61243]
[1777198263533,52.16,78042.35,0.0,-0.97045,3e-05,2.61689]
[1777198268569,52.15,78044.33,0.0,-0.97039,3e-05,2.62124]
[1777198271591,52.15,78049.61,0.0,-0.97022,3e-05,2.63393]
[1777198276626,52.15,78051.03,0.0,-0.97018,3e-05,2.63676]
[1777198281661,52.14,78049.91,0.0,-0.97023,3e-05,2.63329]
[1777198286696,52.14,78048.91,0.0,-0.97027,3e-05,2.63017]
[1777198294353,52.14,78048.44,0.0,-0.97035,3e-05,2.62335]
[1777198299786,52.13,78047.76,0.0,-0.97038,3e-05,2.62108]
[1777198304821,52.13,78047.15,0.0,-0.97041,3e-05,2.619]
[1777198310864,52.13,78046.95,0.0,-0.97043,3e-05,2.61783]
[1777198316905,52.12,78042.24,0.0,-0.97059,3e-05,2.60567]
[1777198321941,52.12,78041.83,0.0,-0.97061,3e-05,2.60423]
[1777198326975,52.12,78042.44,0.0,-0.9706,3e-05,2.60531]
[1777198334633,52.11,78043.43,0.0,-0.97057,3e-05,2.60705]
[1777198340066,52.11,78046.89,0.0,-0.97046,3e-05,2.61509]
[1777198345104,52.11,78046.56,0.0,-0.97048,3e-05,2.61379]
[1777198350137,52.11,78046.11,0.0,-0.9705,3e-05,2.61222]
[1777198355172,52.1,78041.84,0.0,-0.9707,3e-05,2.5967]
[1777198361214,52.1,78042.35,0.0,-0.97069,3e-05,2.59755]
[1777198367258,52.1,78042.73,0.0,-0.97068,3e-05,2.59808]
[1777198372294,52.1,78042.97,0.0,-0.97068,3e-05,2.59834]
[1777198380372,52.09,78043.15,0.0,-0.97068,3e-05,2.59828]
[1777198385406,52.09,78043.95,0.0,-0.97066,3e-05,2.59995]
[1777198390442,52.09,78043.89,0.0,-0.97066,3e-05,2.59946]
[1777198396483,52.09,78045.08,0.0,-0.97063,3e-05,2.60201]
[1777198401518,52.09,78045.65,0.0,-0.97061,3e-05,2.60311]
[1777198408567,52.08,78045.09,0.0,-0.97064,3e-05,2.6013]
[1777198413602,52.08,78045.97,0.0,-0.97066,3e-05,2.59853]
[1777198421659,52.08,78045.05,0.0,-0.9707,3e-05,2.59577]
[1777198426694,52.08,78044.86,0.0,-0.97071,3e-05,2.59497]
[1777198431729,52.08,78044.65,0.0,-0.97072,3e-05,2.59414]
[1777198436765,52.07,78044.48,0.0,-0.97073,3e-05,2.59343]
[1777198442807,52.07,78043.02,0.0,-0.97078,3e-05,2.58953]
[1777198447841,52.07,78043.09,0.0,-0.97078,3e-05,2.58947]
[1777198455475,52.07,78043.29,0.0,-0.97078,3e-05,2.58966]
[1777198460933,52.07,78043.05,0.0,-0.97079,3e-05,2.58882]
[1777198466974,52.07,78043.04,0.0,-0.9708,3e-05,2.58856]
[1777198475616,52.07,78042.52,0.0,-0.97087,3e-05,2.5824]
[1777198482080,52.05,78042.42,0.0,-0.9709,3e-05,2.57967]
[1777198487116,52.04,78042.84,0.0,-0.97092,3e-05,2.57826]
[1777198492151,52.03,78042.57,0.0,-0.97096,3e-05,2.57517]
[1777198497186,52.01,78042.42,0.0,-0.971,3e-05,2.57239]
[1777198502221,52.0,78042.24,0.0,-0.97104,3e-05,2.56957]
[1777198508263,51.98,78042.55,0.0,-0.97107,3e-05,2.5675]
[1777198515311,51.96,78043.44,0.0,-0.97108,3e-05,2.56641]
[1777198520346,51.95,78043.26,0.0,-0.97112,3e-05,2.56367]
[1777198525969,51.94,78043.34,0.0,-0.97115,3e-05,2.56114]
[1777198531425,51.92,78042.95,0.0,-0.97125,3e-05,2.55339]
[1777198536459,51.91,78045.12,0.0,-0.97121,3e-05,2.55649]
[1777198541493,51.9,78047.06,0.0,-0.97117,3e-05,2.55898]
[1777198546528,51.89,78046.53,0.0,-0.97122,3e-05,2.55543]
[1777198551564,51.87,78046.04,0.0,-0.97127,3e-05,2.552]
[1777198557606,51.86,78045.71,0.0,-0.97132,3e-05,2.54811]
[1777198559623,51.85,78039.6,0.0,-0.97153,3e-05,2.53243]
[1777198564654,51.84,78040.21,0.0,-0.97154,3e-05,2.53186]
[1777198569690,51.83,78040.75,0.0,-0.97155,3e-05,2.53113]
[1777198575731,51.82,78041.58,0.0,-0.97155,3e-05,2.5307]
[1777198582780,51.8,78041.77,0.0,-0.97158,3e-05,2.52833]
[1777198587815,51.79,78042.11,0.0,-0.9716,3e-05,2.52715]
[1777198592850,51.78,78041.92,0.0,-0.97168,3e-05,2.52017]
[1777198597885,51.77,78042.66,0.0,-0.97168,3e-05,2.52002]
[1777198603927,51.75,78043.25,0.0,-0.9717,3e-05,2.51913]
[1777198608964,51.74,78043.18,0.0,-0.97172,3e-05,2.51706]
[1777198613997,51.73,78043.47,0.0,-0.97174,3e-05,2.51588]
[1777198619035,51.72,78043.67,0.0,-0.97176,3e-05,2.5145]
[1777198624070,51.71,78043.9,0.0,-0.97178,3e-05,2.51322]
[1777198633134,51.69,78042.8,0.0,-0.97186,3e-05,2.5073]
[1777198638167,51.68,78044.37,0.0,-0.97183,3e-05,2.50929]
[1777198644209,51.67,78044.21,0.0,-0.97186,3e-05,2.50675]
[1777198649245,51.66,78044.3,0.0,-0.97189,3e-05,2.50519]
[1777198654280,51.65,78044.09,0.0,-0.97196,3e-05,2.49844]
[1777198659315,51.64,78044.05,0.0,-0.97199,3e-05,2.49664]
[1777198665359,51.63,78044.06,0.0,-0.97201,3e-05,2.49466]
[1777198670392,51.62,78042.89,0.0,-0.97207,3e-05,2.4902]
[1777198676433,51.61,78042.96,0.0,-0.9721,3e-05,2.48843]
[1777198681469,51.6,78043.18,0.0,-0.97211,3e-05,2.48736]
[1777198686504,51.59,78041.22,0.0,-0.9722,3e-05,2.48106]
[1777198691541,51.59,78037.34,0.0,-0.97234,3e-05,2.47023]
[1777198696576,51.58,78034.7,0.0,-0.97244,3e-05,2.46242]
[1777198697582,51.58,78023.95,0.0,-0.97279,3e-05,2.43654]
[1777198698589,51.57,78021.95,0.0,-0.97285,3e-05,2.43156]
[1777198703625,51.57,78022.65,0.0,-0.97285,3e-05,2.43203]
[1777198710675,51.56,78023.39,0.0,-0.97284,3e-05,2.43213]
[1777198715710,51.55,78023.24,0.0,-0.97291,3e-05,2.42596]
[1777198721755,51.54,78022.17,0.0,-0.97297,3e-05,2.42206]
[1777198726786,51.54,78021.55,0.0,-0.973,3e-05,2.41946]
[1777198731821,51.53,78020.26,0.0,-0.97306,3e-05,2.41531]
[1777198733837,51.53,78025.6,0.0,-0.9729,3e-05,2.42746]
[1777198739878,51.52,78026.32,0.0,-0.97289,3e-05,2.42775]
[1777198744912,51.51,78026.61,0.0,-0.9729,3e-05,2.42725]
[1777198749947,51.51,78030.62,0.0,-0.97279,3e-05,2.43556]
[1777198754984,51.5,78033.28,0.0,-0.97272,3e-05,2.44062]
[1777198762033,51.49,78036.75,0.0,-0.97264,3e-05,2.4471]
[1777198767069,51.48,78039.82,0.0,-0.97256,3e-05,2.45313]
[1777198772103,51.47,78040.53,0.0,-0.9726,3e-05,2.44906]
[1777198777735,51.47,78039.46,0.0,-0.97265,3e-05,2.44525]
[1777198785195,51.46,78038.09,0.0,-0.97272,3e-05,2.4401]
[1777198794257,51.45,78038.44,0.0,-0.97274,3e-05,2.43887]
[1777198799293,51.44,78039.28,0.0,-0.97272,3e-05,2.43973]
[1777198803320,51.43,78033.93,0.0,-0.9729,3e-05,2.42614]
[1777198813390,51.42,78029.83,0.0,-0.97306,3e-05,2.41447]
[1777198819434,51.42,78028.63,0.0,-0.97311,3e-05,2.41056]
[1777198828085,51.41,78026.65,0.0,-0.97319,3e-05,2.40435]
[1777198833533,51.4,78024.96,0.0,-0.9733,3e-05,2.39514]
[1777198838568,51.4,78030.48,0.0,-0.97314,3e-05,2.40736]
[1777198844610,51.39,78032.03,0.0,-0.97311,3e-05,2.41001]
[1777198849645,51.39,78031.41,0.0,-0.97314,3e-05,2.4077]
[1777198855689,51.38,78031.84,0.0,-0.97314,3e-05,2.40772]
[1777198860724,51.38,78037.06,0.0,-0.97299,3e-05,2.41923]
[1777198865760,51.37,78038.59,0.0,-0.97295,3e-05,2.42194]
[1777198870798,51.37,78034.62,0.0,-0.97309,3e-05,2.41163]
[1777198875832,51.36,78034.89,0.0,-0.97309,3e-05,2.41144]
[1777198881874,51.36,78035.12,0.0,-0.9731,3e-05,2.41098]
[1777198886909,51.35,78035.28,0.0,-0.9731,3e-05,2.41035]
[1777198896978,51.34,78035.99,0.0,-0.97315,3e-05,2.40595]
[1777198905035,51.33,78036.1,0.0,-0.97316,3e-05,2.40492]
[1777198910070,51.33,78036.23,0.0,-0.97317,3e-05,2.40442]
[1777198915104,51.33,78035.85,0.0,-0.97319,3e-05,2.40273]
[1777198922153,51.32,78036.0,0.0,-0.9732,3e-05,2.40204]
[1777198928788,51.32,78036.23,0.0,-0.97321,3e-05,2.40175]
[1777198934237,51.31,78036.39,0.0,-0.97321,3e-05,2.40134]
[1777198940279,51.31,78036.7,0.0,-0.97321,3e-05,2.40129]
[1777198944312,51.3,78040.66,0.0,-0.9731,3e-05,2.41008]
[1777198951356,51.3,78040.31,0.0,-0.97317,3e-05,2.40378]
[1777198959000,51.29,78041.63,0.0,-0.97314,3e-05,2.4057]
[1777198969071,51.28,78041.49,0.0,-0.97317,3e-05,2.40391]
[1777198975526,51.28,78041.21,0.0,-0.97319,3e-05,2.40238]
[1777198985595,51.27,78040.19,0.0,-0.97324,3e-05,2.39855]
[1777198990631,51.27,78040.46,0.0,-0.97324,3e-05,2.39848]
[1777198999281,51.26,78041.22,0.0,-0.97323,3e-05,2.39902]
[1777199008758,51.25,78041.17,0.0,-0.97325,3e-05,2.39766]
[1777199017820,51.24,78040.42,0.0,-0.97334,3e-05,2.39026]
[1777199022856,51.24,78038.64,0.0,-0.9734,3e-05,2.38544]
[1777199028898,51.24,78038.68,0.0,-0.97341,3e-05,2.38482]
[1777199034939,51.23,78038.15,0.0,-0.97343,3e-05,2.38287]
[1777199040981,51.23,78038.03,0.0,-0.97345,3e-05,2.3819]
[1777199046016,51.23,78036.44,0.0,-0.9735,3e-05,2.37762]
[1777199051051,51.22,78035.98,0.0,-0.97353,3e-05,2.37601]
[1777199059107,51.22,78036.49,0.0,-0.97352,3e-05,2.37643]
[1777199065150,51.22,78036.34,0.0,-0.97353,3e-05,2.37556]
[1777199072201,51.21,78036.42,0.0,-0.97358,3e-05,2.37067]
[1777199077235,51.21,78035.85,0.0,-0.97361,3e-05,2.36892]
[1777199083277,51.21,78036.19,0.0,-0.9736,3e-05,2.36923]
[1777199088313,51.2,78036.56,0.0,-0.9736,3e-05,2.36968]
[1777199096367,51.2,78036.7,0.0,-0.9736,3e-05,2.36934]
[1777199102410,51.2,78037.23,0.0,-0.97359,3e-05,2.37007]
[1777199108451,51.19,78037.54,0.0,-0.97359,3e-05,2.37028]
[1777199114493,51.19,78037.64,0.0,-0.97359,3e-05,2.37]
[1777199120252,51.19,78039.32,0.0,-0.97355,3e-05,2.37349]
[1777199125572,51.19,78039.25,0.0,-0.97356,3e-05,2.37278]
[1777199131614,51.18,78039.3,0.0,-0.97361,3e-05,2.36796]
[1777199138663,51.18,78039.29,0.0,-0.97362,3e-05,2.36735]
[1777199143699,51.18,78041.85,0.0,-0.97354,3e-05,2.37293]
[1777199150462,51.17,78044.34,0.0,-0.97348,3e-05,2.37809]
[1777199155782,51.17,78044.16,0.0,-0.97349,3e-05,2.37719]
[1777199160818,51.17,78043.63,0.0,-0.97351,3e-05,2.37549]
[1777199165852,51.16,78044.02,0.0,-0.97351,3e-05,2.37595]
[1777199170888,51.16,78043.96,0.0,-0.97351,3e-05,2.37537]
[1777199175923,51.16,78041.63,0.0,-0.97359,3e-05,2.36947]
[1777199185992,51.16,78040.58,0.0,-0.97363,3e-05,2.36619]
[1777199191028,51.15,78040.28,0.0,-0.97369,3e-05,2.3607]
[1777199196062,51.15,78036.84,0.0,-0.97381,3e-05,2.35229]
[1777199201098,51.15,78035.08,0.0,-0.97386,3e-05,2.3479]
[1777199206134,51.15,78034.62,0.0,-0.97388,3e-05,2.34658]
[1777199211169,51.15,78032.61,0.0,-0.97394,3e-05,2.34168]
[1777199216203,51.15,78028.57,0.0,-0.97407,3e-05,2.33209]
[1777199222246,51.14,78028.33,0.0,-0.97408,3e-05,2.33139]
[1777199227280,51.14,78025.28,0.0,-0.97417,3e-05,2.32421]
[1777199232316,51.14,78021.94,0.0,-0.97428,3e-05,2.31641]
[1777199238358,51.14,78018.16,0.0,-0.97439,3e-05,2.30756]
[1777199243394,51.14,78014.95,0.0,-0.97449,3e-05,2.30006]
[1777199248428,51.14,78012.66,0.0,-0.97456,3e-05,2.2947]
[1777199254470,51.14,78012.1,0.0,-0.97462,3e-05,2.28895]
[1777199259505,51.14,78010.48,0.0,-0.97467,3e-05,2.28511]
[1777199264541,51.14,78010.17,0.0,-0.97469,3e-05,2.28427]
[1777199269575,51.14,78010.09,0.0,-0.97469,3e-05,2.28396]
[1777199277631,51.14,78009.69,0.0,-0.9747,3e-05,2.28291]
[1777199283673,51.14,78010.96,0.0,-0.97467,3e-05,2.28578]
[1777199288709,51.14,78011.69,0.0,-0.97464,3e-05,2.28745]
[1777199293744,51.14,78007.95,0.0,-0.97476,3e-05,2.27893]
[1777199298779,51.14,78006.48,0.0,-0.9748,3e-05,2.27562]
[1777199304822,51.14,78007.99,0.0,-0.97475,3e-05,2.2791]
[1777199309856,51.14,78008.51,0.0,-0.97474,3e-05,2.28023]
[1777199314891,51.14,78008.63,0.0,-0.97478,3e-05,2.27615]
[1777199319927,51.14,78009.37,0.0,-0.97476,3e-05,2.2778]
[1777199326977,51.14,78010.76,0.0,-0.97472,3e-05,2.28092]
[1777199333018,51.14,78011.56,0.0,-0.9747,3e-05,2.28268]
[1777199338062,51.14,78011.3,0.0,-0.9747,3e-05,2.28207]
[1777199344104,51.14,78012.07,0.0,-0.97468,3e-05,2.28385]
[1777199349140,51.14,78012.57,0.0,-0.97467,3e-05,2.28501]
[1777199358202,51.14,78013.17,0.0,-0.97465,3e-05,2.28638]
[1777199363239,51.14,78014.11,0.0,-0.97462,3e-05,2.28851]
[1777199370290,51.14,78014.64,0.0,-0.9746,3e-05,2.28967]
[1777199375322,51.14,78014.84,0.0,-0.97464,3e-05,2.28577]
[1777199380357,51.14,78014.5,0.0,-0.97465,3e-05,2.28497]
[1777199387406,51.14,78014.37,0.0,-0.97466,3e-05,2.28464]
[1777199392441,51.14,78014.61,0.0,-0.97465,3e-05,2.28516]
[1777199397476,51.14,78014.79,0.0,-0.97465,3e-05,2.28554]
[1777199407548,51.13,78013.81,0.0,-0.97468,3e-05,2.28323]
[1777199412584,51.13,78012.99,0.0,-0.9747,3e-05,2.28133]
[1777199417616,51.13,78011.57,0.0,-0.97475,3e-05,2.27807]
[1777199424697,51.13,78009.73,0.0,-0.9748,3e-05,2.27388]
[1777199429701,51.13,78007.53,0.0,-0.97486,3e-05,2.26888]
[1777199434737,51.14,78005.83,0.0,-0.97496,3e-05,2.26078]
[1777199439772,51.14,78004.68,0.0,-0.97499,3e-05,2.25826]
[1777199444806,51.14,78000.22,0.0,-0.97512,3e-05,2.24827]
[1777199449843,51.14,78000.8,0.0,-0.9751,3e-05,2.24978]
[1777199454877,51.14,78001.41,0.0,-0.97508,3e-05,2.25136]
[1777199459914,51.14,78003.85,0.0,-0.97501,3e-05,2.25707]
[1777199464947,51.14,78004.71,0.0,-0.97498,3e-05,2.25921]
[1777199469984,51.14,78004.06,0.0,-0.975,3e-05,2.25794]
[1777199482067,51.15,78005.18,0.0,-0.97496,3e-05,2.26104]
[1777199488109,51.15,78005.8,0.0,-0.97493,3e-05,2.26274]
[1777199498180,51.15,78006.77,0.0,-0.97494,3e-05,2.26117]
[1777199503214,51.15,78006.91,0.0,-0.97494,3e-05,2.26177]
[1777199508253,51.15,78006.69,0.0,-0.97494,3e-05,2.26158]
[1777199514294,51.16,78006.83,0.0,-0.97493,3e-05,2.26227]
[1777199523085,51.16,78006.6,0.0,-0.97493,3e-05,2.2623]
[1777199529401,51.16,78006.54,0.0,-0.97493,3e-05,2.26253]
[1777199536450,51.16,78006.12,0.0,-0.97493,3e-05,2.262]
[1777199543226,51.17,78005.94,0.0,-0.97493,3e-05,2.26201]
[1777199548571,51.17,78006.32,0.0,-0.97492,3e-05,2.26317]
[1777199553578,51.17,78007.06,0.0,-0.97494,3e-05,2.26083]
[1777199559619,51.17,78007.55,0.0,-0.97492,3e-05,2.26227]
[1777199568682,51.17,78007.47,0.0,-0.97491,3e-05,2.26257]
[1777199575731,51.18,78007.49,0.0,-0.97491,3e-05,2.26296]
[1777199583789,51.18,78007.65,0.0,-0.9749,3e-05,2.26369]
[1777199591848,51.18,78007.74,0.0,-0.97489,3e-05,2.26427]
[1777199598896,51.18,78009.03,0.0,-0.97485,3e-05,2.26746]
[1777199603931,51.18,78009.78,0.0,-0.97483,3e-05,2.26932]
[1777199608966,51.18,78009.67,0.0,-0.97483,3e-05,2.26919]
[1777199618030,51.18,78009.31,0.0,-0.97488,3e-05,2.26427]
[1777199623785,51.19,78009.43,0.0,-0.97487,3e-05,2.26467]
[1777199630114,51.19,78009.39,0.0,-0.97487,3e-05,2.26474]
[1777199641191,51.19,78008.82,0.0,-0.97489,3e-05,2.26371]
[1777199646225,51.19,78009.1,0.0,-0.97488,3e-05,2.26445]
[1777199651260,51.19,78009.08,0.0,-0.97488,3e-05,2.2645]
[1777199656295,51.19,78016.1,0.0,-0.97467,3e-05,2.28056]
[1777199663344,51.19,78020.28,0.0,-0.97454,3e-05,2.29013]
[1777199673414,51.19,78024.16,0.0,-0.97447,3e-05,2.29472]
[1777199683486,51.19,78024.7,0.0,-0.97445,3e-05,2.29605]
[1777199691542,51.19,78021.93,0.0,-0.97454,3e-05,2.28977]
[1777199697584,51.19,78020.09,0.0,-0.97459,3e-05,2.28561]
[1777199702620,51.19,78020.99,0.0,-0.97456,3e-05,2.28773]
[1777199708661,51.19,78019.86,0.0,-0.9746,3e-05,2.28514]
[1777199713697,51.19,78017.47,0.0,-0.97467,3e-05,2.27968]
[1777199719738,51.19,78016.54,0.0,-0.97469,3e-05,2.27759]
[1777199728802,51.19,78015.71,0.0,-0.97472,3e-05,2.27574]
[1777199733838,51.19,78015.14,0.0,-0.97478,3e-05,2.27016]
[1777199738872,51.19,78018.2,0.0,-0.97469,3e-05,2.27719]
[1777199744917,51.19,78021.72,0.0,-0.97458,3e-05,2.28531]
[1777199753980,51.19,78025.72,0.0,-0.97446,3e-05,2.29459]
[1777199759015,51.19,78027.46,0.0,-0.97441,3e-05,2.29866]
[1777199764775,51.19,78028.98,0.0,-0.97436,3e-05,2.30223]
[1777199771099,51.19,78030.69,0.0,-0.97431,3e-05,2.30629]
[1777199777159,51.19,78031.58,0.0,-0.97428,3e-05,2.30846]
[1777199783202,51.2,78033.21,0.0,-0.97423,3e-05,2.31232]
[1777199788237,51.2,78034.03,0.0,-0.9742,3e-05,2.31429]
[1777199793271,51.2,78037.99,0.0,-0.97413,3e-05,2.31911]
[1777199798306,51.2,78037.81,0.0,-0.97413,3e-05,2.31874]
[1777199803342,51.2,78037.83,0.0,-0.97413,3e-05,2.31884]
[1777199813411,51.2,78038.1,0.0,-0.97412,3e-05,2.31954]
[1777199818447,51.2,78037.05,0.0,-0.97415,3e-05,2.31716]
[1777199825195,51.2,78035.07,0.0,-0.97421,3e-05,2.31273]
[1777199833552,51.2,78036.57,0.0,-0.97416,3e-05,2.31633]
[1777199840600,51.2,78036.24,0.0,-0.97417,3e-05,2.31568]
[1777199845636,51.2,78036.51,0.0,-0.97416,3e-05,2.31639]
[1777199850670,51.2,78036.69,0.0,-0.97416,3e-05,2.31688]
[1777199864775,51.2,78037.06,0.0,-0.97419,3e-05,2.31365]
[1777199872832,51.2,78037.04,0.0,-0.97419,3e-05,2.31377]
[1777199877866,51.2,78037.28,0.0,-0.97418,3e-05,2.31443]
[1777199883912,51.2,78037.73,0.0,-0.97416,3e-05,2.31558]
[1777199889953,51.2,78037.64,0.0,-0.97416,3e-05,2.31548]
[1777199895995,51.21,78037.53,0.0,-0.97417,3e-05,2.31533]
[1777199902037,51.21,78037.53,0.0,-0.97416,3e-05,2.31544]
[1777199906065,51.21,78031.0,0.0,-0.97436,3e-05,2.30046]
[1777199911101,51.21,78031.28,0.0,-0.9744,3e-05,2.29698]
[1777199916136,51.21,78032.06,0.0,-0.97437,3e-05,2.29903]
[1777199921171,51.21,78032.72,0.0,-0.97434,3e-05,2.30088]
[1777199926207,51.21,78032.71,0.0,-0.97434,3e-05,2.30114]
[1777199931242,51.21,78033.07,0.0,-0.97433,3e-05,2.30225]
[1777199936276,51.22,78033.29,0.0,-0.97432,3e-05,2.30305]
[1777199941312,51.22,78033.88,0.0,-0.97429,3e-05,2.30469]
[1777199946349,51.22,78034.45,0.0,-0.97427,3e-05,2.3063]
[1777199952389,51.22,78034.84,0.0,-0.97426,3e-05,2.30755]
[1777199962458,51.23,78034.62,0.0,-0.97425,3e-05,2.30765]
[1777199967493,51.23,78034.71,0.0,-0.97425,3e-05,2.30818]
[1777199976265,51.23,78035.09,0.0,-0.97427,3e-05,2.30532]
[1777199981591,51.23,78032.78,0.0,-0.97434,3e-05,2.30039]
[1777199986626,51.24,78032.83,0.0,-0.97433,3e-05,2.30091]
[1777199991661,51.24,78033.12,0.0,-0.97432,3e-05,2.30199]
[1777199996697,51.24,78032.6,0.0,-0.97433,3e-05,2.3012]
[1777200002742,51.24,78032.21,0.0,-0.97433,3e-05,2.3008]
[1777200007775,51.25,78032.06,0.0,-0.97433,3e-05,2.30087]
[1777200012814,51.25,78032.18,0.0,-0.97432,3e-05,2.30156]
[1777200017845,51.25,78031.88,0.0,-0.97433,3e-05,2.30128]
[1777200022880,51.25,78032.02,0.0,-0.97432,3e-05,2.30201]
[1777200028922,51.26,78032.52,0.0,-0.9743,3e-05,2.30365]
[1777200033956,51.26,78034.0,0.0,-0.97429,3e-05,2.30308]
[1777200038991,51.26,78034.49,0.0,-0.97427,3e-05,2.30461]
[1777200044027,51.26,78035.04,0.0,-0.97425,3e-05,2.30628]
[1777200049066,51.26,78035.1,0.0,-0.97424,3e-05,2.3068]
[1777200055108,51.27,78034.95,0.0,-0.97424,3e-05,2.30691]
[1777200060143,51.27,78034.68,0.0,-0.97424,3e-05,2.30666]
[1777200065178,51.27,78034.82,0.0,-0.97423,3e-05,2.30737]
[1777200070212,51.27,78035.14,0.0,-0.97422,3e-05,2.30848]
[1777200076256,51.28,78038.06,0.0,-0.97413,3e-05,2.31563]
[1777200083304,51.28,78038.11,0.0,-0.97412,3e-05,2.31622]
[1777200089345,51.28,78038.15,0.0,-0.97411,3e-05,2.31666]
[1777200096396,51.28,78038.33,0.0,-0.97415,3e-05,2.3131]
[1777200097403,51.28,78027.72,0.0,-0.97447,3e-05,2.28879]
[1777200098409,51.28,78012.08,0.0,-0.97493,3e-05,2.2533]
[1777200103444,51.29,78008.62,0.0,-0.97503,3e-05,2.24628]
[1777200109486,51.29,78004.94,0.0,-0.97512,3e-05,2.23893]
[1777200114521,51.3,78003.94,0.0,-0.97514,3e-05,2.23745]
[1777200119555,51.3,78004.87,0.0,-0.9751,3e-05,2.24026]
[1777200124590,51.31,78004.41,0.0,-0.97511,3e-05,2.23992]
[1777200129625,51.31,78003.74,0.0,-0.97512,3e-05,2.23909]
[1777200134663,51.32,78014.01,0.0,-0.97481,3e-05,2.26296]
[1777200137390,51.32,78014.61,0.0,-0.97478,3e-05,2.26458]
[1777200142717,51.32,78014.41,0.0,-0.97478,3e-05,2.26454]
[1777200147753,51.32,78011.13,0.0,-0.97488,3e-05,2.25749]
[1777200152787,51.32,78011.41,0.0,-0.97491,3e-05,2.25422]
[1777200157822,51.33,78015.97,0.0,-0.97477,3e-05,2.26499]
[1777200160843,51.33,78021.38,0.0,-0.9746,3e-05,2.27751]
[1777200165878,51.33,78021.84,0.0,-0.97459,3e-05,2.27883]
[1777200170914,51.33,78022.83,0.0,-0.97455,3e-05,2.28136]
[1777200176955,51.33,78024.97,0.0,-0.97448,3e-05,2.28655]
[1777200182999,51.33,78027.41,0.0,-0.97441,3e-05,2.29241]
[1777200188034,51.34,78028.6,0.0,-0.97437,3e-05,2.29535]
[1777200193067,51.34,78030.35,0.0,-0.97431,3e-05,2.29958]
[1777200199110,51.34,78031.55,0.0,-0.97427,3e-05,2.30261]
[1777200204144,51.34,78031.54,0.0,-0.97427,3e-05,2.30282]
[1777200209180,51.34,78032.46,0.0,-0.97424,3e-05,2.30519]
[1777200215222,51.34,78034.03,0.0,-0.97423,3e-05,2.30476]
[1777200217236,51.34,78028.16,0.0,-0.97441,3e-05,2.2914]
[1777200226298,51.35,78029.91,0.0,-0.97435,3e-05,2.29611]
[1777200232340,51.35,78030.16,0.0,-0.97433,3e-05,2.29716]
[1777200237377,51.35,78031.48,0.0,-0.97429,3e-05,2.30058]
[1777200242411,51.35,78032.0,0.0,-0.97427,3e-05,2.30216]
[1777200247447,51.36,78031.81,0.0,-0.97427,3e-05,2.30218]
[1777200252484,51.36,78032.84,0.0,-0.97423,3e-05,2.30493]
[1777200257517,51.36,78033.34,0.0,-0.97421,3e-05,2.30646]
[1777200262551,51.36,78033.35,0.0,-0.9742,3e-05,2.30686]
[1777200267586,51.37,78033.17,0.0,-0.9742,3e-05,2.30683]
[1777200272623,51.37,78032.59,0.0,-0.97426,3e-05,2.30152]
[1777200278382,51.37,78032.67,0.0,-0.97426,3e-05,2.30211]
[1777200286719,51.38,78033.22,0.0,-0.97423,3e-05,2.30413]
[1777200298521,51.38,78016.88,0.0,-0.97471,3e-05,2.26763]
[1777200298804,51.38,78016.88,0.0,-0.97471,3e-05,2.26777]
[1777200303838,51.39,78014.92,0.0,-0.97476,3e-05,2.26398]
[1777200308873,51.39,78011.43,0.0,-0.97485,3e-05,2.25668]
[1777200313909,51.39,78009.06,0.0,-0.97492,3e-05,2.2519]
[1777200323976,51.4,78003.53,0.0,-0.97506,3e-05,2.24058]
[1777200329014,51.4,78002.78,0.0,-0.97508,3e-05,2.23946]
[1777200334048,51.41,78004.68,0.0,-0.97506,3e-05,2.23997]
[1777200339083,51.41,78008.1,0.0,-0.97495,3e-05,2.24817]
[1777200345127,51.41,78006.19,0.0,-0.975,3e-05,2.24436]
[1777200351168,51.41,78006.14,0.0,-0.975,3e-05,2.24472]
[1777200359224,51.42,78004.0,0.0,-0.97505,3e-05,2.24057]
[1777200364258,51.42,78007.48,0.0,-0.97494,3e-05,2.24885]
[1777200369294,51.42,78009.43,0.0,-0.97488,3e-05,2.25368]
[1777200372321,51.42,78003.73,0.0,-0.97505,3e-05,2.24105]
[1777200373324,51.43,78001.99,0.0,-0.9751,3e-05,2.23724]
[1777200378358,51.43,78000.98,0.0,-0.97512,3e-05,2.23553]
[1777200383392,51.43,78002.06,0.0,-0.97508,3e-05,2.2385]
[1777200388427,51.43,78005.82,0.0,-0.97496,3e-05,2.24749]
[1777200394469,51.44,78007.76,0.0,-0.97494,3e-05,2.24811]
[1777200400511,51.44,78010.52,0.0,-0.97485,3e-05,2.25491]
[1777200405547,51.44,78012.19,0.0,-0.9748,3e-05,2.25916]
[1777200410583,51.45,78012.25,0.0,-0.97479,3e-05,2.25976]
[1777200415617,51.45,78010.23,0.0,-0.97484,3e-05,2.25566]
[1777200421659,51.45,78010.93,0.0,-0.97481,3e-05,2.25794]
[1777200426695,51.46,78011.53,0.0,-0.97479,3e-05,2.25969]
[1777200431730,51.46,78011.39,0.0,-0.97479,3e-05,2.25997]
[1777200438778,51.46,78011.98,0.0,-0.97476,3e-05,2.26199]
[1777200443813,51.47,78011.61,0.0,-0.97476,3e-05,2.26163]
[1777200449574,51.47,78010.9,0.0,-0.97478,3e-05,2.26049]
[1777200454891,51.47,78007.48,0.0,-0.97492,3e-05,2.24902]
[1777200460933,51.48,78007.95,0.0,-0.9749,3e-05,2.25075]
[1777200465968,51.48,78005.09,0.0,-0.97497,3e-05,2.24487]
[1777200471003,51.48,78005.53,0.0,-0.97495,3e-05,2.24645]
[1777200476037,51.49,78005.1,0.0,-0.97496,3e-05,2.24605]
[1777200481072,51.49,78004.89,0.0,-0.97496,3e-05,2.24614]
[1777200486107,51.49,78003.55,0.0,-0.97499,3e-05,2.24369]
[1777200491143,51.5,78003.42,0.0,-0.97498,3e-05,2.24396]
[1777200496177,51.5,78003.59,0.0,-0.97497,3e-05,2.24489]
[1777200501213,51.5,78002.73,0.0,-0.97499,3e-05,2.2435]
[1777200506251,51.51,78003.1,0.0,-0.97497,3e-05,2.24488]
[1777200509272,51.51,77997.84,0.0,-0.97512,3e-05,2.23336]
[1777200511287,51.51,77994.71,0.0,-0.97526,3e-05,2.2223]
[1777200518335,51.52,77990.81,0.0,-0.97536,3e-05,2.21452]
[1777200523371,51.52,77988.92,0.0,-0.9754,3e-05,2.21098]
[1777200526391,51.52,77994.1,0.0,-0.97525,3e-05,2.22293]
[1777200531426,51.53,77995.73,0.0,-0.97519,3e-05,2.22717]
[1777200538475,51.53,77996.66,0.0,-0.97515,3e-05,2.23008]
[1777200543512,51.53,77996.28,0.0,-0.97516,3e-05,2.22982]
[1777200548546,51.54,77995.63,0.0,-0.97517,3e-05,2.22896]
[1777200553581,51.54,77994.72,0.0,-0.97519,3e-05,2.22752]
[1777200558616,51.54,77993.51,0.0,-0.97521,3e-05,2.22545]
[1777200563651,51.55,77994.6,0.0,-0.97517,3e-05,2.22855]
[1777200568686,51.55,77991.0,0.0,-0.97527,3e-05,2.22115]
[1777200573721,51.56,77987.01,0.0,-0.97542,3e-05,2.20863]
[1777200578757,51.56,77989.0,0.0,-0.97536,3e-05,2.21375]
[1777200583792,51.56,77990.94,0.0,-0.97529,3e-05,2.2188]
[1777200590841,51.57,77993.53,0.0,-0.9752,3e-05,2.22576]
[1777200596882,51.58,77994.32,0.0,-0.97516,3e-05,2.22843]
[1777200601917,51.58,77996.75,0.0,-0.97508,3e-05,2.23462]
[1777200606951,51.59,77997.04,0.0,-0.97506,3e-05,2.23601]
[1777200611989,51.59,77998.49,0.0,-0.97501,3e-05,2.23986]
[1777200617026,51.59,77997.42,0.0,-0.97503,3e-05,2.23834]
[1777200622061,51.6,77995.15,0.0,-0.97509,3e-05,2.23399]
[1777200627095,51.6,77991.53,0.0,-0.97519,3e-05,2.22661]
[1777200632132,51.61,77986.39,0.0,-0.97537,3e-05,2.21157]
[1777200638173,51.61,77981.41,0.0,-0.97551,3e-05,2.20139]
[1777200643208,51.62,77979.1,0.0,-0.97556,3e-05,2.19701]
[1777200649251,51.62,77977.92,0.0,-0.97559,3e-05,2.19526]
[1777200657305,51.63,77975.13,0.0,-0.97565,3e-05,2.19023]
[1777200663348,51.63,77980.6,0.0,-0.97548,3e-05,2.20321]
[1777200669389,51.64,77984.76,0.0,-0.97535,3e-05,2.21332]
[1777200674425,51.64,77990.44,0.0,-0.97517,3e-05,2.22668]
[1777200679460,51.65,77992.41,0.0,-0.97511,3e-05,2.23172]
[1777200684495,51.65,77994.52,0.0,-0.97504,3e-05,2.23706]
[1777200689529,51.65,77995.71,0.0,-0.97499,3e-05,2.24032]
[1777200694564,51.66,77996.77,0.0,-0.975,3e-05,2.23897]
[1777200701332,51.66,77998.19,0.0,-0.97495,3e-05,2.24299]
[1777200706649,51.67,78001.72,0.0,-0.97484,3e-05,2.25151]
[1777200711686,51.67,78002.96,0.0,-0.97479,3e-05,2.25482]
[1777200714705,51.67,77997.52,0.0,-0.97495,3e-05,2.24288]
[1777200719741,51.67,78000.59,0.0,-0.97485,3e-05,2.25039]
[1777200726789,51.68,78000.69,0.0,-0.97484,3e-05,2.25143]
[1777200736860,51.69,78001.66,0.0,-0.97479,3e-05,2.25482]
[1777200741894,51.69,78002.64,0.0,-0.97475,3e-05,2.25765]
[1777200746929,51.69,78003.7,0.0,-0.97471,3e-05,2.26067]
[1777200756997,51.7,78003.82,0.0,-0.97474,3e-05,2.25795]
[1777200762035,51.71,78004.46,0.0,-0.97471,3e-05,2.26001]
[1777200768078,51.71,78005.03,0.0,-0.97468,3e-05,2.26199]
[1777200774120,51.71,78005.09,0.0,-0.97467,3e-05,2.26281]
[1777200781893,51.72,78005.17,0.0,-0.97466,3e-05,2.26376]
[1777200784194,51.72,77998.12,0.0,-0.97487,3e-05,2.2482]
[1777200787212,51.72,77992.15,0.0,-0.97504,3e-05,2.23521]
[1777200791963,51.73,77986.49,0.0,-0.9752,3e-05,2.22311]
[1777200798291,51.73,77984.75,0.0,-0.97523,3e-05,2.22021]
[1777200802033,51.74,77979.27,0.0,-0.97539,3e-05,2.20857]
[1777200808373,51.74,77976.58,0.0,-0.97545,3e-05,2.20343]
[1777200813407,51.74,77974.73,0.0,-0.97554,3e-05,2.19573]
[1777200818443,51.75,77976.62,0.0,-0.97548,3e-05,2.20059]
[1777200820456,51.75,77982.14,0.0,-0.97532,3e-05,2.21307]
[1777200827505,51.75,77983.47,0.0,-0.97527,3e-05,2.21673]
[1777200832541,51.76,77980.62,0.0,-0.97534,3e-05,2.21088]
[1777200839591,51.76,77983.93,0.0,-0.97524,3e-05,2.21892]
[1777200844625,51.76,77987.84,0.0,-0.97512,3e-05,2.22812]
[1777200852383,51.77,77988.42,0.0,-0.97509,3e-05,2.23015]
[1777200862453,51.77,77992.47,0.0,-0.97496,3e-05,2.24011]
[1777200867785,51.78,77994.32,0.0,-0.9749,3e-05,2.2447]
[1777200873829,51.78,77994.87,0.0,-0.97492,3e-05,2.24212]
[1777200878862,51.78,77995.65,0.0,-0.97489,3e-05,2.24432]
[1777200889937,51.79,77996.22,0.0,-0.97486,3e-05,2.24659]
[1777200894975,51.79,77997.14,0.0,-0.97483,3e-05,2.24911]
[1777200901018,51.79,77997.27,0.0,-0.97482,3e-05,2.24993]
[1777200907060,51.8,77997.12,0.0,-0.97482,3e-05,2.25013]
[1777200912097,51.8,77997.87,0.0,-0.97479,3e-05,2.25226]
[1777200921164,51.8,77998.49,0.0,-0.97476,3e-05,2.2545]
[1777200929217,51.81,77998.89,0.0,-0.97474,3e-05,2.25607]
[1777200936266,51.81,78000.46,0.0,-0.97473,3e-05,2.25583]
[1777200941300,51.81,78002.29,0.0,-0.97467,3e-05,2.26036]
[1777200946336,51.82,78007.01,0.0,-0.97452,3e-05,2.2714]
[1777200953084,51.82,78006.08,0.0,-0.97455,3e-05,2.26969]
[1777200958419,51.82,78005.58,0.0,-0.97456,3e-05,2.26896]
[1777200964461,51.82,78005.15,0.0,-0.97456,3e-05,2.26838]
[1777200973224,51.83,78005.03,0.0,-0.97456,3e-05,2.26857]
[1777200978560,51.83,78002.41,0.0,-0.97464,3e-05,2.26288]
[1777200986617,51.83,78002.73,0.0,-0.97462,3e-05,2.26393]
[1777200993364,51.83,78002.84,0.0,-0.97466,3e-05,2.26003]
[1777200998701,51.83,78002.72,0.0,-0.97466,3e-05,2.25992]
[1777201009775,51.83,78002.66,0.0,-0.97466,3e-05,2.26009]
[1777201014812,51.83,78002.45,0.0,-0.97467,3e-05,2.25972]
[1777201022869,51.83,78001.26,0.0,-0.9747,3e-05,2.25718]
[1777201027904,51.83,77999.36,0.0,-0.97476,3e-05,2.25299]
[1777201032940,51.84,77998.38,0.0,-0.97478,3e-05,2.2509]
[1777201042005,51.84,77998.09,0.0,-0.97479,3e-05,2.25049]
[1777201048053,51.84,77997.05,0.0,-0.97482,3e-05,2.2483]
[1777201054089,51.84,77996.3,0.0,-0.97488,3e-05,2.24241]
[1777201061138,51.84,77996.99,0.0,-0.97486,3e-05,2.24414]
[1777201067181,51.84,77999.02,0.0,-0.9748,3e-05,2.24886]
[1777201072216,51.84,78000.23,0.0,-0.97476,3e-05,2.2517]
[1777201077251,51.84,78003.2,0.0,-0.97467,3e-05,2.25851]
[1777201079266,51.84,78006.24,0.0,-0.97458,3e-05,2.26539]
[1777201084299,51.84,78007.29,0.0,-0.97455,3e-05,2.26776]
[1777201093363,51.84,78006.9,0.0,-0.97456,3e-05,2.26683]
[1777201098398,51.84,78006.27,0.0,-0.97458,3e-05,2.26539]
[1777201104139,51.84,78004.68,0.0,-0.97463,3e-05,2.2618]
[1777201114209,51.84,78004.61,0.0,-0.97468,3e-05,2.25732]
[1777201119575,51.84,78005.02,0.0,-0.97466,3e-05,2.25831]
[1777201124620,51.84,78004.24,0.0,-0.97468,3e-05,2.25661]
[1777201129652,51.84,78003.54,0.0,-0.9747,3e-05,2.2551]
[1777201135695,51.84,78003.84,0.0,-0.97469,3e-05,2.25586]
[1777201142742,51.84,78003.93,0.0,-0.97469,3e-05,2.25614]
[1777201148784,51.84,78001.3,0.0,-0.97477,3e-05,2.25028]
[1777201154493,51.85,77999.69,0.0,-0.97482,3e-05,2.24673]
[1777201161876,51.85,77998.61,0.0,-0.97485,3e-05,2.24439]
[1777201170940,51.85,77998.23,0.0,-0.97486,3e-05,2.24363]
[1777201175975,51.85,77997.68,0.0,-0.97492,3e-05,2.23812]
[1777201181010,51.85,77997.11,0.0,-0.97493,3e-05,2.23693]
[1777201187052,51.85,77996.61,0.0,-0.97495,3e-05,2.23591]
[1777201193094,51.85,77997.61,0.0,-0.97492,3e-05,2.23822]
[1777201198129,51.85,77996.16,0.0,-0.97496,3e-05,2.23502]
[1777201203164,51.85,77995.55,0.0,-0.97498,3e-05,2.23372]
[1777201206185,51.85,78004.43,0.0,-0.97471,3e-05,2.25369]
[1777201211221,51.85,78007.47,0.0,-0.97462,3e-05,2.26047]
[1777201216255,51.85,78009.33,0.0,-0.97457,3e-05,2.26461]
[1777201221291,51.85,78010.81,0.0,-0.97452,3e-05,2.2679]
[1777201224312,51.85,78015.98,0.0,-0.97437,3e-05,2.27959]
[1777201229347,51.85,78019.26,0.0,-0.97427,3e-05,2.28693]
[1777201235388,51.85,78021.58,0.0,-0.97425,3e-05,2.28769]
[1777201241431,51.85,78023.5,0.0,-0.97419,3e-05,2.29196]
[1777201246466,51.84,78027.89,0.0,-0.97406,3e-05,2.3019]
[1777201251501,51.84,78037.78,0.0,-0.97376,3e-05,2.32451]
[1777201252507,51.84,78041.06,0.0,-0.97366,3e-05,2.33203]
[1777201254522,51.84,78043.42,0.0,-0.97359,3e-05,2.33735]
[1777201259562,51.84,78042.48,0.0,-0.97362,3e-05,2.33476]
[1777201264602,51.84,78043.93,0.0,-0.97358,3e-05,2.33776]
[1777201271652,51.84,78044.22,0.0,-0.97358,3e-05,2.33791]
[1777201275340,51.83,78054.87,0.0,-0.97325,3e-05,2.3624]
[1777201280716,51.83,78054.23,0.0,-0.97328,3e-05,2.36026]
[1777201282729,51.83,78059.23,0.0,-0.97313,3e-05,2.37171]
[1777201285410,51.83,78064.83,0.0,-0.97296,3e-05,2.38457]
[1777201290785,51.82,78065.7,0.0,-0.97294,3e-05,2.38572]
[1777201295821,51.82,78069.57,0.0,-0.97288,3e-05,2.38956]
[1777201300855,51.81,78071.35,0.0,-0.97283,3e-05,2.39294]
[1777201305893,51.81,78073.82,0.0,-0.97277,3e-05,2.39791]
[1777201310926,51.8,78072.97,0.0,-0.97281,3e-05,2.39507]
[1777201315621,51.8,78066.62,0.0,-0.97302,3e-05,2.37933]
[1777201320998,51.79,78065.31,0.0,-0.97307,3e-05,2.37561]
[1777201327040,51.79,78064.86,0.0,-0.97309,3e-05,2.37378]
[1777201332075,51.79,78063.67,0.0,-0.97314,3e-05,2.37034]
[1777201337110,51.78,78064.22,0.0,-0.97313,3e-05,2.37101]
[1777201344159,51.78,78064.3,0.0,-0.97314,3e-05,2.37034]
[1777201352215,51.77,78064.88,0.0,-0.97318,3e-05,2.36622]
[1777201357249,51.77,78065.15,0.0,-0.97318,3e-05,2.36627]
[1777201362288,51.77,78065.36,0.0,-0.97318,3e-05,2.36619]
[1777201367322,51.76,78067.29,0.0,-0.97313,3e-05,2.37011]
[1777201370343,51.76,78060.56,0.0,-0.97335,3e-05,2.35403]
[1777201374372,51.76,78054.76,0.0,-0.97353,3e-05,2.34016]
[1777201379407,51.76,78051.15,0.0,-0.97365,3e-05,2.3314]
[1777201381421,51.75,78044.97,0.0,-0.97384,3e-05,2.31698]
[1777201384443,51.75,78039.92,0.0,-0.974,3e-05,2.3052]
[1777201387464,51.75,78035.82,0.0,-0.97412,3e-05,2.2957]
[1777201392499,51.75,78034.94,0.0,-0.97415,3e-05,2.29357]
[1777201398540,51.75,78031.92,0.0,-0.97425,3e-05,2.28657]
[1777201403574,51.75,78030.27,0.0,-0.9743,3e-05,2.28273]
[1777201412637,51.75,78031.28,0.0,-0.97431,3e-05,2.28053]
[1777201418679,51.75,78033.31,0.0,-0.97425,3e-05,2.2851]
[1777201425729,51.75,78033.99,0.0,-0.97423,3e-05,2.28661]
[1777201431772,51.75,78036.15,0.0,-0.97417,3e-05,2.29148]
[1777201436806,51.75,78035.85,0.0,-0.97418,3e-05,2.29075]
[1777201441841,51.75,78035.64,0.0,-0.97418,3e-05,2.29024]
[1777201447882,51.75,78036.15,0.0,-0.97417,3e-05,2.29139]
[1777201452918,51.75,78036.36,0.0,-0.97416,3e-05,2.29186]
[1777201457953,51.75,78036.4,0.0,-0.97416,3e-05,2.29194]
[1777201462987,51.75,78036.69,0.0,-0.97415,3e-05,2.29258]
[1777201468023,51.75,78036.72,0.0,-0.97415,3e-05,2.29262]
[1777201473058,51.75,78036.43,0.0,-0.97421,3e-05,2.28752]
[1777201478093,51.75,78036.99,0.0,-0.97419,3e-05,2.2888]
[1777201484137,51.75,78037.17,0.0,-0.97419,3e-05,2.28922]
[1777201490176,51.75,78037.49,0.0,-0.97418,3e-05,2.28995]
[1777201495212,51.75,78037.5,0.0,-0.97418,3e-05,2.28997]
[1777201502261,51.75,78037.76,0.0,-0.97417,3e-05,2.29055]
[1777201508304,51.75,78039.23,0.0,-0.97412,3e-05,2.2939]
[1777201513338,51.75,78039.12,0.0,-0.97413,3e-05,2.29361]
[1777201520386,51.75,78040.44,0.0,-0.97409,3e-05,2.29658]
[1777201525421,51.75,78039.89,0.0,-0.97411,3e-05,2.29527]
[1777201533479,51.75,78039.64,0.0,-0.97416,3e-05,2.29021]
[1777201538514,51.75,78038.93,0.0,-0.97418,3e-05,2.28859]
[1777201544558,51.75,78038.99,0.0,-0.97418,3e-05,2.28873]
[1777201553621,51.75,78038.12,0.0,-0.97421,3e-05,2.28678]
[1777201558657,51.75,78037.31,0.0,-0.97423,3e-05,2.28495]
[1777201563691,51.75,78037.98,0.0,-0.97421,3e-05,2.2865]
[1777201570740,51.75,78039.0,0.0,-0.97418,3e-05,2.28885]
[1777201575776,51.75,78044.02,0.0,-0.97403,3e-05,2.3003]
[1777201580809,51.75,78043.85,0.0,-0.97403,3e-05,2.29978]
[1777201586852,51.75,78043.74,0.0,-0.97404,3e-05,2.29939]
[1777201591887,51.75,78044.82,0.0,-0.97406,3e-05,2.29731]
[1777201596921,51.74,78044.9,0.0,-0.97406,3e-05,2.29739]
[1777201607666,51.74,78046.05,0.0,-0.97402,3e-05,2.2998]
[1777201612028,51.74,78051.46,0.0,-0.97386,3e-05,2.31209]
[1777201617736,51.74,78053.1,0.0,-0.97381,3e-05,2.31561]
[1777201623103,51.74,78056.58,0.0,-0.97371,3e-05,2.3233]
[1777201624118,51.74,78064.65,0.0,-0.97346,3e-05,2.34192]
[1777201629145,51.74,78068.67,0.0,-0.97334,3e-05,2.35075]
[1777201633173,51.73,78061.14,0.0,-0.97358,3e-05,2.33282]
[1777201634181,51.73,78055.36,0.0,-0.97376,3e-05,2.31938]
[1777201639216,51.73,78052.99,0.0,-0.97384,3e-05,2.31361]
[1777201644253,51.73,78051.99,0.0,-0.97387,3e-05,2.31102]
[1777201649286,51.73,78052.71,0.0,-0.97386,3e-05,2.31238]
[1777201654322,51.73,78055.93,0.0,-0.97381,3e-05,2.315]
[1777201661371,51.72,78055.4,0.0,-0.97383,3e-05,2.3133]
[1777201667413,51.72,78054.78,0.0,-0.97386,3e-05,2.31148]
[1777201672449,51.72,78055.07,0.0,-0.97385,3e-05,2.31182]
[1777201678156,51.72,78055.65,0.0,-0.97384,3e-05,2.31275]
[1777201683525,51.71,78054.44,0.0,-0.97388,3e-05,2.30962]
[1777201688560,51.71,78054.43,0.0,-0.97389,3e-05,2.30929]
[1777201693596,51.71,78053.93,0.0,-0.97391,3e-05,2.30782]
[1777201698632,51.71,78052.81,0.0,-0.97394,3e-05,2.30495]
[1777201703666,51.71,78052.63,0.0,-0.97395,3e-05,2.30425]
[1777201709711,51.7,78052.9,0.0,-0.97395,3e-05,2.30455]
[1777201714743,51.7,78053.21,0.0,-0.97399,3e-05,2.30057]
[1777201720785,51.7,78053.59,0.0,-0.97398,3e-05,2.30117]
[1777201727836,51.7,78053.68,0.0,-0.97398,3e-05,2.30105]
[1777201735908,51.7,78053.79,0.0,-0.97399,3e-05,2.30093]
[1777201741951,51.7,78053.77,0.0,-0.97399,3e-05,2.30061]
[1777201748652,51.69,78053.92,0.0,-0.97399,3e-05,2.30065]
[1777201754034,51.69,78053.45,0.0,-0.97401,3e-05,2.29931]
[1777201762090,51.69,78054.08,0.0,-0.97399,3e-05,2.30042]
[1777201767125,51.69,78054.07,0.0,-0.974,3e-05,2.30018]
[1777201777195,51.69,78054.38,0.0,-0.97404,3e-05,2.29607]
[1777201783242,51.69,78054.42,0.0,-0.97404,3e-05,2.29594]
[1777201788933,51.68,78054.08,0.0,-0.97405,3e-05,2.295]
[1777201794317,51.68,78054.28,0.0,-0.97405,3e-05,2.29526]
[1777201799352,51.68,78054.82,0.0,-0.97404,3e-05,2.29633]
[1777201805393,51.68,78054.84,0.0,-0.97404,3e-05,2.29617]
[1777201815465,51.68,78054.8,0.0,-0.97404,3e-05,2.29577]
[1777201821505,51.68,78054.84,0.0,-0.97404,3e-05,2.29569]
[1777201826540,51.68,78054.29,0.0,-0.97406,3e-05,2.2943]
[1777201831576,51.68,78054.88,0.0,-0.97409,3e-05,2.29109]
[1777201838625,51.68,78054.92,0.0,-0.9741,3e-05,2.29105]
[1777201843660,51.68,78054.7,0.0,-0.9741,3e-05,2.29046]
[1777201848694,51.68,78055.85,0.0,-0.97407,3e-05,2.29299]
[1777201853731,51.67,78055.1,0.0,-0.97409,3e-05,2.29117]
[1777201859425,51.67,78055.29,0.0,-0.97409,3e-05,2.2915]
[1777201864807,51.67,78055.27,0.0,-0.97409,3e-05,2.29136]
[1777201869842,51.67,78057.15,0.0,-0.97403,3e-05,2.29557]
[1777201874877,51.67,78057.1,0.0,-0.97404,3e-05,2.29533]
[1777201880920,51.67,78056.9,0.0,-0.97405,3e-05,2.29471]
[1777201885954,51.67,78056.92,0.0,-0.97405,3e-05,2.29462]
[1777201890991,51.67,78056.74,0.0,-0.97406,3e-05,2.29406]
[1777201893004,51.67,78063.69,0.0,-0.97389,3e-05,2.30555]
[1777201894012,51.67,78067.86,0.0,-0.97376,3e-05,2.31513]
[1777201895024,51.67,78076.74,0.0,-0.97349,3e-05,2.33568]
[1777201896027,51.67,78078.46,0.0,-0.97343,3e-05,2.3396]
[1777201900056,51.67,78086.4,0.0,-0.97319,3e-05,2.35778]
[1777201903076,51.66,78089.13,0.0,-0.97311,3e-05,2.36382]
[1777201908113,51.66,78091.24,0.0,-0.97305,3e-05,2.36814]
[1777201913146,51.66,78093.05,0.0,-0.973,3e-05,2.37175]
[1777201918182,51.65,78088.21,0.0,-0.97316,3e-05,2.35979]
[1777201923217,51.65,78084.69,0.0,-0.97328,3e-05,2.35103]
[1777201928251,51.65,78082.66,0.0,-0.97335,3e-05,2.34573]
[1777201931274,51.65,78077.54,0.0,-0.97351,3e-05,2.33364]
[1777201934293,51.64,78074.18,0.0,-0.97362,3e-05,2.32558]
[1777201939991,51.64,78074.54,0.0,-0.97362,3e-05,2.32615]
[1777201945370,51.64,78072.81,0.0,-0.97367,3e-05,2.32186]
[1777201950405,51.64,78072.64,0.0,-0.97368,3e-05,2.32125]
[1777201955440,51.64,78073.13,0.0,-0.97372,3e-05,2.31772]
[1777201960475,51.64,78070.69,0.0,-0.97379,3e-05,2.31191]
[1777201965510,51.64,78064.31,0.0,-0.97399,3e-05,2.2971]
[1777201972560,51.64,78060.88,0.0,-0.9741,3e-05,2.28908]
[1777201978601,51.64,78059.19,0.0,-0.97415,3e-05,2.28508]
[1777201984644,51.63,78060.5,0.0,-0.97411,3e-05,2.28796]
[1777201990342,51.63,78063.12,0.0,-0.97404,3e-05,2.29385]
[1777201996728,51.63,78064.97,0.0,-0.97398,3e-05,2.29798]
[1777202001762,51.63,78062.47,0.0,-0.97406,3e-05,2.29212]
[1777202008814,51.63,78061.29,0.0,-0.9741,3e-05,2.28929]
[1777202013848,51.63,78055.16,0.0,-0.97433,3e-05,2.27074]
[1777202019892,51.63,78054.11,0.0,-0.97436,3e-05,2.26833]
[1777202025933,51.63,78055.19,0.0,-0.97433,3e-05,2.27081]
[1777202030968,51.63,78056.88,0.0,-0.97428,3e-05,2.27468]
[1777202037009,51.63,78053.74,0.0,-0.97438,3e-05,2.26752]
[1777202042045,51.63,78051.99,0.0,-0.97443,3e-05,2.26355]
[1777202047080,51.63,78051.71,0.0,-0.97444,3e-05,2.26289]
[1777202053122,51.63,78049.14,0.0,-0.97452,3e-05,2.257]
[1777202058157,51.63,78051.04,0.0,-0.97446,3e-05,2.2613]
[1777202063191,51.63,78052.44,0.0,-0.97442,3e-05,2.26448]
[1777202069233,51.63,78055.35,0.0,-0.97433,3e-05,2.2711]
[1777202077292,51.63,78055.77,0.0,-0.97436,3e-05,2.26763]
[1777202084341,51.63,78054.64,0.0,-0.9744,3e-05,2.26508]
[1777202086356,51.63,78048.96,0.0,-0.97457,3e-05,2.25217]
[1777202087362,51.63,78047.48,0.0,-0.97461,3e-05,2.24883]
[1777202092400,51.63,78047.37,0.0,-0.97461,3e-05,2.24876]
[1777202101460,51.63,78047.8,0.0,-0.9746,3e-05,2.24994]
[1777202106497,51.63,78048.52,0.0,-0.97457,3e-05,2.2517]
[1777202111531,51.64,78048.64,0.0,-0.97457,3e-05,2.25207]
[1777202118580,51.64,78048.89,0.0,-0.97456,3e-05,2.25275]
[1777202126636,51.64,78050.36,0.0,-0.97452,3e-05,2.25617]
[1777202131671,51.64,78049.2,0.0,-0.9746,3e-05,2.24917]
[1777202136706,51.64,78049.27,0.0,-0.97459,3e-05,2.24941]
[1777202144762,51.64,78049.92,0.0,-0.97457,3e-05,2.25101]
[1777202149798,51.64,78052.44,0.0,-0.9745,3e-05,2.25679]
[1777202154832,51.64,78051.83,0.0,-0.97451,3e-05,2.25544]
[1777202159868,51.64,78052.21,0.0,-0.9745,3e-05,2.25634]
[1777202164902,51.64,78051.69,0.0,-0.97452,3e-05,2.25523]
[1777202171603,51.64,78056.36,0.0,-0.97437,3e-05,2.26598]
[1777202176986,51.64,78058.19,0.0,-0.97432,3e-05,2.27023]
[1777202182022,51.64,78061.51,0.0,-0.97421,3e-05,2.27795]
[1777202187060,51.64,78065.94,0.0,-0.97408,3e-05,2.28824]
[1777202192094,51.64,78068.84,0.0,-0.97403,3e-05,2.29058]
[1777202198135,51.64,78069.97,0.0,-0.974,3e-05,2.29336]
[1777202205185,51.64,78073.8,0.0,-0.97387,3e-05,2.30243]
[1777202211226,51.65,78076.55,0.0,-0.97379,3e-05,2.30898]
[1777202214247,51.65,78071.1,0.0,-0.97395,3e-05,2.29651]
[1777202219282,51.65,78072.98,0.0,-0.97389,3e-05,2.30114]
[1777202225325,51.65,78075.46,0.0,-0.97381,3e-05,2.30722]
[1777202231367,51.65,78080.02,0.0,-0.97366,3e-05,2.3181]
[1777202236402,51.65,78077.11,0.0,-0.97375,3e-05,2.31159]
[1777202241437,51.65,78073.31,0.0,-0.97387,3e-05,2.30304]
[1777202246472,51.66,78072.18,0.0,-0.9739,3e-05,2.30064]
[1777202251507,51.66,78069.82,0.0,-0.97402,3e-05,2.29089]
[1777202255534,51.66,78064.55,0.0,-0.97418,3e-05,2.27893]
[1777202260576,51.66,78060.18,0.0,-0.97431,3e-05,2.26924]
[1777202265607,51.66,78057.74,0.0,-0.97438,3e-05,2.26395]
[1777202271648,51.66,78058.35,0.0,-0.97435,3e-05,2.26564]
[1777202276683,51.66,78056.72,0.0,-0.9744,3e-05,2.26215]
[1777202281723,51.67,78056.42,0.0,-0.97441,3e-05,2.26169]
[1777202287766,51.67,78055.49,0.0,-0.97443,3e-05,2.25981]
[1777202292801,51.67,78054.49,0.0,-0.97446,3e-05,2.25775]
[1777202297836,51.67,78052.8,0.0,-0.97451,3e-05,2.25412]
[1777202303880,51.67,78052.22,0.0,-0.97452,3e-05,2.25306]
[1777202308915,51.67,78051.66,0.0,-0.97454,3e-05,2.252]
[1777202313949,51.67,78050.41,0.0,-0.97462,3e-05,2.24499]
[1777202322656,51.68,78049.69,0.0,-0.97463,3e-05,2.2438]
[1777202328047,51.68,78049.01,0.0,-0.97465,3e-05,2.24251]
[1777202334089,51.68,78049.3,0.0,-0.97464,3e-05,2.24346]
[1777202339124,51.68,78049.11,0.0,-0.97464,3e-05,2.24328]
[1777202344159,51.68,78049.12,0.0,-0.97464,3e-05,2.24354]
[1777202350202,51.68,78048.64,0.0,-0.97465,3e-05,2.24275]
[1777202356246,51.69,78048.98,0.0,-0.97463,3e-05,2.2438]
[1777202361282,51.69,78046.09,0.0,-0.97472,3e-05,2.2375]
[1777202367320,51.69,78045.0,0.0,-0.97474,3e-05,2.23541]
[1777202373011,51.69,78045.32,0.0,-0.97478,3e-05,2.23213]
[1777202378398,51.69,78044.12,0.0,-0.97481,3e-05,2.22978]
[1777202383432,51.7,78043.04,0.0,-0.97483,3e-05,2.22774]
[1777202391490,51.7,78043.26,0.0,-0.97482,3e-05,2.2289]
[1777202396524,51.7,78043.52,0.0,-0.97481,3e-05,2.22991]
[1777202401559,51.71,78047.97,0.0,-0.97467,3e-05,2.24036]
[1777202406594,51.71,78050.8,0.0,-0.97458,3e-05,2.24711]
[1777202413295,51.71,78054.49,0.0,-0.97446,3e-05,2.25595]
[1777202420693,51.71,78057.41,0.0,-0.97436,3e-05,2.26306]
[1777202426737,51.72,78059.46,0.0,-0.9743,3e-05,2.26813]
[1777202432778,51.72,78060.75,0.0,-0.9743,3e-05,2.2671]
[1777202437811,51.72,78058.43,0.0,-0.97436,3e-05,2.26218]
[1777202442846,51.72,78056.93,0.0,-0.9744,3e-05,2.25913]
[1777202450906,51.73,78054.23,0.0,-0.97448,3e-05,2.25359]
[1777202457952,51.73,78052.37,0.0,-0.97453,3e-05,2.24988]
[1777202463658,51.73,78050.99,0.0,-0.97456,3e-05,2.24711]
[1777202470037,51.73,78050.09,0.0,-0.97458,3e-05,2.24557]
[1777202475070,51.74,78049.9,0.0,-0.97459,3e-05,2.24549]
[1777202482119,51.74,78048.3,0.0,-0.97463,3e-05,2.24237]
[1777202489168,51.74,78047.78,0.0,-0.97464,3e-05,2.24171]
[1777202495210,51.74,78048.0,0.0,-0.97467,3e-05,2.23823]
[1777202501252,51.75,78047.8,0.0,-0.97467,3e-05,2.23823]
[1777202508301,51.75,78047.39,0.0,-0.97468,3e-05,2.23784]
[1777202513342,51.75,78047.55,0.0,-0.97467,3e-05,2.23858]
[1777202518373,51.76,78048.34,0.0,-0.97464,3e-05,2.24074]
[1777202524079,51.76,78048.46,0.0,-0.97463,3e-05,2.24143]
[1777202529451,51.76,78048.34,0.0,-0.97463,3e-05,2.2415]
[1777202534486,51.76,78047.97,0.0,-0.97463,3e-05,2.24101]
[1777202544219,51.77,78047.92,0.0,-0.97463,3e-05,2.24157]
[1777202550602,51.77,78047.63,0.0,-0.97463,3e-05,2.24132]
[1777202555637,51.77,78047.87,0.0,-0.97466,3e-05,2.23779]
[1777202561679,51.77,78048.96,0.0,-0.97463,3e-05,2.24069]
[1777202570742,51.78,78051.86,0.0,-0.97453,3e-05,2.24789]
[1777202576783,51.78,78056.14,0.0,-0.97439,3e-05,2.25803]
[1777202581818,51.78,78059.07,0.0,-0.9743,3e-05,2.26505]
[1777202586854,51.78,78062.16,0.0,-0.9742,3e-05,2.27244]
[1777202591891,51.78,78066.39,0.0,-0.97407,3e-05,2.28243]
[1777202596925,51.79,78070.21,0.0,-0.97395,3e-05,2.29145]
[1777202604982,51.79,78072.73,0.0,-0.97386,3e-05,2.29763]
[1777202610018,51.79,78074.96,0.0,-0.97379,3e-05,2.30299]
[1777202615051,51.79,78075.18,0.0,-0.97383,3e-05,2.29921]
[1777202620087,51.79,78075.51,0.0,-0.97382,3e-05,2.30018]
[1777202625122,51.79,78077.02,0.0,-0.97377,3e-05,2.30384]
[1777202630156,51.79,78076.7,0.0,-0.97378,3e-05,2.30326]
[1777202637206,51.8,78078.01,0.0,-0.97373,3e-05,2.30649]
[1777202642241,51.8,78081.1,0.0,-0.97363,3e-05,2.31377]
[1777202647276,51.8,78079.17,0.0,-0.97369,3e-05,2.3094]
[1777202649290,51.8,78084.07,0.0,-0.97354,3e-05,2.32075]
[1777202650299,51.8,78090.19,0.0,-0.97335,3e-05,2.33496]
[1777202653317,51.8,78095.75,0.0,-0.97317,3e-05,2.34783]
[1777202656339,51.8,78100.18,0.0,-0.97304,3e-05,2.35803]
[1777202659360,51.79,78107.17,0.0,-0.97282,3e-05,2.37424]
[1777202665061,51.79,78108.51,0.0,-0.97278,3e-05,2.37689]
[1777202670451,51.79,78108.48,0.0,-0.97279,3e-05,2.37619]
[1777202675487,51.78,78109.18,0.0,-0.97283,3e-05,2.37274]
[1777202680522,51.78,78110.72,0.0,-0.97278,3e-05,2.37584]
[1777202681529,51.78,78116.21,0.0,-0.97261,3e-05,2.38872]
[1777202682536,51.78,78121.11,0.0,-0.97245,3e-05,2.40022]
[1777202683542,51.78,78122.94,0.0,-0.9724,3e-05,2.40442]
[1777202688578,51.77,78125.24,0.0,-0.97233,3e-05,2.40909]
[1777202693612,51.77,78125.81,0.0,-0.97233,3e-05,2.40959]
[1777202698648,51.76,78126.93,0.0,-0.9723,3e-05,2.41139]
[1777202703688,51.76,78129.13,0.0,-0.97224,3e-05,2.41577]
[1777202708724,51.75,78131.27,0.0,-0.97219,3e-05,2.41993]
[1777202713758,51.75,78131.11,0.0,-0.9722,3e-05,2.41856]
[1777202718794,51.74,78130.73,0.0,-0.97223,3e-05,2.41662]
[1777202723829,51.74,78129.42,0.0,-0.97229,3e-05,2.41244]
[1777202730877,51.73,78127.12,0.0,-0.97238,3e-05,2.4055]
[1777202735915,51.72,78126.91,0.0,-0.97245,3e-05,2.39939]
[1777202738943,51.72,78120.21,0.0,-0.97268,3e-05,2.38289]
[1777202739944,51.72,78117.12,0.0,-0.97278,3e-05,2.3754]
[1777202744981,51.71,78116.61,0.0,-0.97281,3e-05,2.37341]
[1777202750017,51.71,78116.29,0.0,-0.97283,3e-05,2.37186]
[1777202755056,51.7,78116.14,0.0,-0.97284,3e-05,2.37074]
[1777202760087,51.7,78112.92,0.0,-0.97296,3e-05,2.36242]
[1777202764115,51.7,78121.95,0.0,-0.97267,3e-05,2.38319]
[1777202769149,51.69,78121.39,0.0,-0.9727,3e-05,2.381]
[1777202774185,51.68,78122.27,0.0,-0.97269,3e-05,2.38204]
[1777202780227,51.68,78120.78,0.0,-0.97275,3e-05,2.37749]
[1777202785263,51.67,78121.39,0.0,-0.97274,3e-05,2.37809]
[1777202790297,51.67,78126.93,0.0,-0.97258,3e-05,2.39036]
[1777202795977,51.66,78127.4,0.0,-0.97263,3e-05,2.38594]
[1777202799361,51.66,78137.49,0.0,-0.97231,3e-05,2.40921]
[1777202800370,51.66,78143.69,0.0,-0.97211,3e-05,2.42383]
[1777202804397,51.65,78152.51,0.0,-0.97183,3e-05,2.44416]
[1777202806047,51.65,78158.02,0.0,-0.97165,3e-05,2.45723]
[1777202808423,51.65,78153.07,0.0,-0.97183,3e-05,2.44445]
[1777202813459,51.64,78156.34,0.0,-0.97174,3e-05,2.45113]
[1777202818493,51.63,78158.14,0.0,-0.97169,3e-05,2.45427]
[1777202823529,51.63,78158.81,0.0,-0.97169,3e-05,2.45471]
[1777202828564,51.62,78157.85,0.0,-0.97174,3e-05,2.45124]
[1777202831584,51.62,78150.76,0.0,-0.97198,3e-05,2.43346]
[1777202832593,51.61,78143.29,0.0,-0.97223,3e-05,2.41531]
[1777202833598,51.61,78140.49,0.0,-0.97232,3e-05,2.40844]
[1777202837629,51.61,78135.0,0.0,-0.97251,3e-05,2.39475]
[1777202842662,51.61,78131.88,0.0,-0.97262,3e-05,2.38665]
[1777202847704,51.6,78129.29,0.0,-0.97271,3e-05,2.37984]
[1777202852734,51.6,78128.65,0.0,-0.97279,3e-05,2.37308]
[1777202857769,51.59,78126.44,0.0,-0.97287,3e-05,2.36722]
[1777202862805,51.59,78130.74,0.0,-0.97274,3e-05,2.37679]
[1777202867842,51.59,78130.26,0.0,-0.97276,3e-05,2.37492]
[1777202875897,51.58,78129.53,0.0,-0.9728,3e-05,2.37204]
[1777202880933,51.58,78128.71,0.0,-0.97284,3e-05,2.36939]
[1777202885968,51.57,78129.19,0.0,-0.97283,3e-05,2.36982]
[1777202891008,51.57,78128.93,0.0,-0.97285,3e-05,2.3685]
[1777202896044,51.56,78126.47,0.0,-0.97294,3e-05,2.36198]
[1777202901079,51.56,78129.16,0.0,-0.97286,3e-05,2.36767]
[1777202907120,51.55,78128.23,0.0,-0.97291,3e-05,2.36461]
[1777202912156,51.55,78129.77,0.0,-0.97292,3e-05,2.36296]
[1777202917191,51.55,78128.89,0.0,-0.97295,3e-05,2.36015]
[1777202922225,51.54,78125.34,0.0,-0.97308,3e-05,2.35106]
[1777202925246,51.54,78121.6,0.0,-0.9732,3e-05,2.34188]
[1777202930283,51.54,78121.45,0.0,-0.97321,3e-05,2.34095]
[1777202935316,51.53,78121.43,0.0,-0.97322,3e-05,2.34033]
[1777202944383,51.53,78122.06,0.0,-0.97322,3e-05,2.34069]
[1777202946393,51.53,78116.08,0.0,-0.97341,3e-05,2.32649]
[1777202952435,51.52,78118.03,0.0,-0.97336,3e-05,2.33052]
[1777202958477,51.52,78119.28,0.0,-0.97332,3e-05,2.33289]
[1777202963513,51.52,78121.69,0.0,-0.97325,3e-05,2.33804]
[1777202971570,51.51,78121.5,0.0,-0.97332,3e-05,2.33226]
[1777202977247,51.51,78123.12,0.0,-0.97328,3e-05,2.33559]
[1777202978619,51.51,78126.74,0.0,-0.97316,3e-05,2.34388]
[1777202983654,51.5,78128.82,0.0,-0.9731,3e-05,2.34818]
[1777202995738,51.5,78126.75,0.0,-0.97319,3e-05,2.34195]
[1777203001783,51.49,78126.71,0.0,-0.9732,3e-05,2.3412]
[1777203007457,51.49,78130.2,0.0,-0.9731,3e-05,2.3487]
[1777203012859,51.48,78134.89,0.0,-0.97296,3e-05,2.35916]
[1777203016886,51.48,78134.35,0.0,-0.97298,3e-05,2.35739]
[1777203020914,51.48,78139.43,0.0,-0.97282,3e-05,2.36897]
[1777203025949,51.48,78137.05,0.0,-0.97291,3e-05,2.3627]
[1777203030983,51.47,78141.85,0.0,-0.97276,3e-05,2.37344]
[1777203036020,51.47,78146.04,0.0,-0.97269,3e-05,2.37816]
[1777203041053,51.46,78144.06,0.0,-0.97276,3e-05,2.37283]
[1777203047739,51.46,78139.3,0.0,-0.97292,3e-05,2.36068]
[1777203053140,51.46,78134.57,0.0,-0.97308,3e-05,2.34892]
[1777203057168,51.45,78128.24,0.0,-0.97329,3e-05,2.3336]
[1777203059182,51.45,78123.86,0.0,-0.97343,3e-05,2.32317]
[1777203064217,51.45,78122.32,0.0,-0.97349,3e-05,2.31923]
[1777203071269,51.45,78121.02,0.0,-0.97353,3e-05,2.31571]
[1777203076307,51.45,78120.35,0.0,-0.97356,3e-05,2.3138]
[1777203082350,51.44,78119.61,0.0,-0.97359,3e-05,2.31165]
[1777203087385,51.44,78119.1,0.0,-0.97361,3e-05,2.31009]
[1777203093428,51.44,78122.76,0.0,-0.97355,3e-05,2.31369]
[1777203099472,51.44,78125.0,0.0,-0.97348,3e-05,2.31852]
[1777203104503,51.43,78126.89,0.0,-0.97343,3e-05,2.32254]
[1777203109539,51.43,78129.22,0.0,-0.97336,3e-05,2.32765]
[1777203114574,51.43,78127.96,0.0,-0.97341,3e-05,2.32437]
[1777203120616,51.43,78126.02,0.0,-0.97347,3e-05,2.31945]
[1777203125650,51.43,78123.31,0.0,-0.97356,3e-05,2.31282]
[1777203128303,51.43,78113.03,0.0,-0.97388,3e-05,2.28882]
[1777203128671,51.43,78113.03,0.0,-0.97389,3e-05,2.2888]
[1777203130686,51.43,78107.6,0.0,-0.97405,3e-05,2.27624]
[1777203135720,51.43,78109.44,0.0,-0.974,3e-05,2.28055]
[1777203140756,51.43,78113.67,0.0,-0.97386,3e-05,2.29033]
[1777203145791,51.43,78113.73,0.0,-0.97386,3e-05,2.29043]
[1777203150825,51.43,78112.61,0.0,-0.9739,3e-05,2.2878]
[1777203156867,51.43,78114.03,0.0,-0.9739,3e-05,2.28659]
[1777203161902,51.43,78115.46,0.0,-0.97386,3e-05,2.28987]
[1777203166937,51.42,78115.43,0.0,-0.97386,3e-05,2.28976]
[1777203171973,51.42,78111.4,0.0,-0.97399,3e-05,2.2804]
[1777203177009,51.42,78110.46,0.0,-0.97402,3e-05,2.27826]
[1777203178653,51.43,78091.43,0.0,-0.9746,3e-05,2.23469]
[1777203184057,51.43,78093.78,0.0,-0.97452,3e-05,2.24049]
[1777203189092,51.43,78098.88,0.0,-0.97436,3e-05,2.25261]
[1777203194127,51.43,78101.68,0.0,-0.97427,3e-05,2.25941]
[1777203199161,51.43,78102.12,0.0,-0.97425,3e-05,2.26075]
[1777203204197,51.44,78103.42,0.0,-0.97421,3e-05,2.26404]
[1777203209233,51.44,78106.4,0.0,-0.97411,3e-05,2.27118]
[1777203214267,51.44,78106.84,0.0,-0.97414,3e-05,2.26796]
[1777203219302,51.44,78109.31,0.0,-0.97406,3e-05,2.27393]
[1777203225344,51.44,78108.94,0.0,-0.97407,3e-05,2.27338]
[1777203230379,51.44,78108.59,0.0,-0.97408,3e-05,2.27285]
[1777203235414,51.45,78108.56,0.0,-0.97407,3e-05,2.27306]
[1777203240449,51.45,78110.05,0.0,-0.97402,3e-05,2.27679]
[1777203245484,51.45,78113.34,0.0,-0.97392,3e-05,2.28464]
[1777203250518,51.45,78113.67,0.0,-0.9739,3e-05,2.28558]
[1777203255554,51.45,78113.66,0.0,-0.9739,3e-05,2.2857]
[1777203264619,51.45,78113.78,0.0,-0.9739,3e-05,2.28621]
[1777203271669,51.45,78113.06,0.0,-0.97396,3e-05,2.28021]
[1777203279724,51.46,78112.65,0.0,-0.97397,3e-05,2.27951]
[1777203284760,51.46,78111.02,0.0,-0.97402,3e-05,2.27588]
[1777203289795,51.46,78108.38,0.0,-0.9741,3e-05,2.27002]
[1777203294829,51.46,78109.35,0.0,-0.97407,3e-05,2.27249]
[1777203299864,51.46,78108.96,0.0,-0.97408,3e-05,2.27184]
[1777203306914,51.46,78109.41,0.0,-0.97406,3e-05,2.27326]
[1777203313963,51.46,78109.65,0.0,-0.97404,3e-05,2.27421]
[1777203319633,51.47,78108.4,0.0,-0.97408,3e-05,2.27162]
[1777203322019,51.47,78099.42,0.0,-0.97435,3e-05,2.25122]
[1777203327054,51.47,78094.13,0.0,-0.97451,3e-05,2.2397]
[1777203332089,51.47,78090.6,0.0,-0.97466,3e-05,2.2278]
[1777203337123,51.48,78086.64,0.0,-0.97477,3e-05,2.21942]
[1777203342159,51.48,78089.16,0.0,-0.97468,3e-05,2.22574]
[1777203347193,51.49,78091.67,0.0,-0.9746,3e-05,2.23202]
[1777203352228,51.49,78093.65,0.0,-0.97453,3e-05,2.23708]
[1777203357263,51.49,78094.82,0.0,-0.97449,3e-05,2.24031]
[1777203362299,51.5,78095.14,0.0,-0.97447,3e-05,2.2416]
[1777203367335,51.5,78094.3,0.0,-0.97449,3e-05,2.24027]
[1777203372369,51.5,78094.24,0.0,-0.97448,3e-05,2.24072]
[1777203377405,51.51,78095.02,0.0,-0.97445,3e-05,2.24308]
[1777203382440,51.51,78095.96,0.0,-0.97441,3e-05,2.24579]
[1777203387474,51.51,78092.68,0.0,-0.97451,3e-05,2.23887]
[1777203392510,51.52,78094.36,0.0,-0.9745,3e-05,2.23887]
[1777203397544,51.52,78091.07,0.0,-0.97459,3e-05,2.23201]
[1777203403586,51.52,78089.56,0.0,-0.97462,3e-05,2.22932]
[1777203408628,51.53,78089.46,0.0,-0.97462,3e-05,2.22971]
[1777203413657,51.53,78091.2,0.0,-0.97456,3e-05,2.23428]
[1777203419699,51.54,78093.61,0.0,-0.97447,3e-05,2.24048]
[1777203427755,51.54,78093.09,0.0,-0.97448,3e-05,2.24019]
[1777203432791,51.54,78093.75,0.0,-0.97445,3e-05,2.24225]
[1777203437826,51.55,78094.73,0.0,-0.97441,3e-05,2.24515]
[1777203442861,51.55,78095.62,0.0,-0.97438,3e-05,2.24759]
[1777203447895,51.55,78096.75,0.0,-0.97433,3e-05,2.25078]
[1777203452931,51.56,78096.38,0.0,-0.97439,3e-05,2.24598]
[1777203458972,51.56,78096.26,0.0,-0.97438,3e-05,2.24635]
[1777203465016,51.57,78093.09,0.0,-0.97447,3e-05,2.23975]
[1777203470686,51.57,78092.9,0.0,-0.97447,3e-05,2.23983]
[1777203476092,51.57,78090.93,0.0,-0.97452,3e-05,2.23591]
[1777203487169,51.58,78094.01,0.0,-0.97441,3e-05,2.24396]
[1777203493211,51.58,78095.32,0.0,-0.97437,3e-05,2.24748]
[1777203500895,51.58,78096.84,0.0,-0.97431,3e-05,2.25155]
[1777203508317,51.59,78098.17,0.0,-0.97426,3e-05,2.25524]
[1777203514360,51.59,78099.33,0.0,-0.97427,3e-05,2.25389]
[1777203519395,51.59,78100.56,0.0,-0.97422,3e-05,2.25711]
[1777203525438,51.6,78100.55,0.0,-0.97422,3e-05,2.25756]
[1777203530473,51.6,78101.52,0.0,-0.97418,3e-05,2.26017]
[1777203536515,51.6,78098.78,0.0,-0.97426,3e-05,2.25433]
[1777203541551,51.6,78093.97,0.0,-0.9744,3e-05,2.2437]
[1777203546587,51.61,78093.97,0.0,-0.9744,3e-05,2.2441]
[1777203552626,51.61,78091.77,0.0,-0.97446,3e-05,2.23959]
[1777203557662,51.61,78092.74,0.0,-0.97442,3e-05,2.24224]
[1777203562697,51.61,78090.82,0.0,-0.97448,3e-05,2.23832]
[1777203568739,51.62,78088.93,0.0,-0.97453,3e-05,2.23456]
[1777203575788,51.62,78091.43,0.0,-0.97449,3e-05,2.23642]
[1777203580823,51.62,78093.31,0.0,-0.97443,3e-05,2.24115]
[1777203587872,51.63,78095.38,0.0,-0.97435,3e-05,2.24651]
[1777203592907,51.63,78096.38,0.0,-0.97432,3e-05,2.24923]
[1777203599957,51.63,78097.69,0.0,-0.97427,3e-05,2.25283]
[1777203604993,51.64,78098.49,0.0,-0.97424,3e-05,2.25508]
[1777203611686,51.64,78099.79,0.0,-0.97419,3e-05,2.25862]
[1777203617082,51.64,78097.94,0.0,-0.97424,3e-05,2.25485]
[1777203622116,51.64,78098.83,0.0,-0.97421,3e-05,2.25725]
[1777203627151,51.65,78096.22,0.0,-0.97428,3e-05,2.25163]
[1777203637221,51.65,78092.66,0.0,-0.97443,3e-05,2.23976]
[1777203644272,51.65,78090.84,0.0,-0.97448,3e-05,2.23614]
[1777203650312,51.66,78089.49,0.0,-0.97452,3e-05,2.23352]
[1777203655348,51.66,78091.6,0.0,-0.97445,3e-05,2.23868]
[1777203660383,51.66,78094.58,0.0,-0.97435,3e-05,2.24583]
[1777203665418,51.66,78095.36,0.0,-0.97432,3e-05,2.24793]
[1777203669446,51.66,78101.27,0.0,-0.97414,3e-05,2.26167]
[1777203674482,51.67,78100.77,0.0,-0.97415,3e-05,2.26075]
[1777203679518,51.67,78101.92,0.0,-0.97411,3e-05,2.26361]
[1777203684552,51.67,78101.68,0.0,-0.97411,3e-05,2.26329]
[1777203689588,51.67,78102.31,0.0,-0.97409,3e-05,2.26497]
[1777203694622,51.67,78103.35,0.0,-0.97411,3e-05,2.26309]
[1777203700667,51.67,78103.28,0.0,-0.9741,3e-05,2.26321]
[1777203705701,51.67,78102.52,0.0,-0.97412,3e-05,2.26171]
[1777203712392,51.68,78102.59,0.0,-0.97412,3e-05,2.26223]
[1777203717786,51.68,78100.75,0.0,-0.97417,3e-05,2.25828]
[1777203722822,51.68,78100.06,0.0,-0.97419,3e-05,2.25699]
[1777203727857,51.68,78100.1,0.0,-0.97418,3e-05,2.2574]
[1777203737925,51.69,78100.45,0.0,-0.97416,3e-05,2.25888]
[1777203745984,51.69,78100.7,0.0,-0.97415,3e-05,2.26004]
[1777203752027,51.69,78096.44,0.0,-0.97432,3e-05,2.24628]
[1777203758069,51.69,78093.44,0.0,-0.97441,3e-05,2.23993]
[1777203763103,51.7,78094.51,0.0,-0.97437,3e-05,2.2428]
[1777203771160,51.7,78095.97,0.0,-0.97431,3e-05,2.24683]
[1777203779215,51.71,78096.97,0.0,-0.97427,3e-05,2.24991]
[1777203784325,51.71,78098.28,0.0,-0.97422,3e-05,2.25336]
[1777203792963,51.71,78097.26,0.0,-0.97424,3e-05,2.25178]
[1777203798425,51.72,78096.74,0.0,-0.97425,3e-05,2.25117]
[1777203807487,51.72,78093.36,0.0,-0.97435,3e-05,2.24433]
[1777203813105,51.73,78089.57,0.0,-0.9745,3e-05,2.23177]
[1777203818563,51.73,78089.88,0.0,-0.97448,3e-05,2.23315]
[1777203823598,51.73,78089.9,0.0,-0.97448,3e-05,2.23376]
[1777203828633,51.74,78091.06,0.0,-0.97443,3e-05,2.23697]
[1777203833668,51.74,78095.06,0.0,-0.9743,3e-05,2.24662]
[1777203838703,51.74,78092.82,0.0,-0.97436,3e-05,2.242]
[1777203843738,51.75,78091.1,0.0,-0.97441,3e-05,2.23857]
[1777203848773,51.75,78089.89,0.0,-0.97444,3e-05,2.2363]
[1777203855825,51.75,78088.22,0.0,-0.97448,3e-05,2.23318]
[1777203860860,51.76,78087.58,0.0,-0.9745,3e-05,2.23219]
[1777203865895,51.76,78086.87,0.0,-0.97451,3e-05,2.23104]
[1777203870931,51.76,78086.57,0.0,-0.97451,3e-05,2.23084]
[1777203876975,51.76,78090.31,0.0,-0.97444,3e-05,2.23546]
[1777203883018,51.77,78091.35,0.0,-0.9744,3e-05,2.23841]
[1777203888053,51.77,78089.83,0.0,-0.97444,3e-05,2.23544]
[1777203893088,51.77,78088.63,0.0,-0.97447,3e-05,2.23321]
[1777203899129,51.78,78090.24,0.0,-0.97441,3e-05,2.23745]
[1777203904165,51.78,78092.59,0.0,-0.97433,3e-05,2.24329]
[1777203909199,51.78,78092.09,0.0,-0.97434,3e-05,2.24263]
[1777203914234,51.79,78090.09,0.0,-0.9744,3e-05,2.23854]
[1777203919270,51.79,78090.53,0.0,-0.97438,3e-05,2.24]
[1777203921284,51.79,78070.63,0.0,-0.97498,3e-05,2.19525]
[1777203922290,51.79,78064.27,0.0,-0.97517,3e-05,2.1812]
[1777203923297,51.8,78063.84,0.0,-0.97516,3e-05,2.1821]
[1777203928334,51.82,78065.33,0.0,-0.97508,3e-05,2.18793]
[1777203933367,51.82,78062.36,0.0,-0.9752,3e-05,2.1779]
[1777203940417,51.83,78059.98,0.0,-0.97526,3e-05,2.17378]
[1777203944444,51.84,78054.37,0.0,-0.97539,3e-05,2.16364]
[1777203949480,51.86,78054.49,0.0,-0.97535,3e-05,2.16639]
[1777203954514,51.87,78054.2,0.0,-0.97535,3e-05,2.16662]
[1777203959551,51.87,78054.93,0.0,-0.97532,3e-05,2.1691]
[1777203966600,51.88,78053.52,0.0,-0.97534,3e-05,2.16723]
[1777203971636,51.88,78052.07,0.0,-0.97537,3e-05,2.1649]
[1777203976669,51.89,78055.2,0.0,-0.97527,3e-05,2.1727]
[1777203981706,51.89,78055.05,0.0,-0.97526,3e-05,2.17319]
[1777203986739,51.9,78054.49,0.0,-0.97527,3e-05,2.17277]
[1777203991775,51.9,78052.82,0.0,-0.97535,3e-05,2.16549]
[1777203997816,51.91,78050.69,0.0,-0.9754,3e-05,2.16177]
[1777204002851,51.92,78050.43,0.0,-0.9754,3e-05,2.16202]
[1777204007886,51.92,78049.13,0.0,-0.97543,3e-05,2.15994]
[1777204012941,51.92,78048.96,0.0,-0.97542,3e-05,2.16033]
[1777204017979,51.93,78048.86,0.0,-0.97541,3e-05,2.16085]
[1777204023015,51.93,78050.99,0.0,-0.97534,3e-05,2.16628]
[1777204028049,51.94,78051.63,0.0,-0.97531,3e-05,2.16842]
[1777204033084,51.94,78050.61,0.0,-0.97533,3e-05,2.16688]
[1777204041141,51.95,78048.38,0.0,-0.97538,3e-05,2.16308]
[1777204047183,51.95,78047.17,0.0,-0.97541,3e-05,2.16124]
[1777204052218,51.96,78046.14,0.0,-0.97548,3e-05,2.15527]
[1777204059266,51.96,78045.14,0.0,-0.97549,3e-05,2.15405]
[1777204064303,51.97,78044.0,0.0,-0.97552,3e-05,2.15224]
[1777204071351,51.98,78043.24,0.0,-0.97553,3e-05,2.15155]
[1777204076386,51.98,78041.06,0.0,-0.97558,3e-05,2.14744]
[1777204082428,51.98,78041.51,0.0,-0.97556,3e-05,2.14929]
[1777204087462,51.99,78044.39,0.0,-0.97546,3e-05,2.15631]
[1777204093504,51.99,78043.87,0.0,-0.97547,3e-05,2.15593]
[1777204098540,52.0,78045.15,0.0,-0.97542,3e-05,2.15949]
[1777204103575,52.0,78048.55,0.0,-0.97531,3e-05,2.16759]
[1777204110624,52.01,78054.47,0.0,-0.97513,3e-05,2.1814]
[1777204121701,52.01,78058.32,0.0,-0.97504,3e-05,2.18663]
[1777204123714,52.01,78063.56,0.0,-0.97488,3e-05,2.19851]
[1777204127743,52.02,78071.02,0.0,-0.97465,3e-05,2.21555]
[1777204132778,52.02,78075.26,0.0,-0.97452,3e-05,2.22545]
[1777204136806,52.02,78081.05,0.0,-0.97434,3e-05,2.2388]
[1777204141840,52.02,78085.29,0.0,-0.97421,3e-05,2.24871]
[1777204143855,52.02,78092.82,0.0,-0.97397,3e-05,2.26596]
[1777204153925,52.02,78098.42,0.0,-0.9738,3e-05,2.27903]
[1777204165576,52.02,78102.69,0.0,-0.97366,3e-05,2.28904]
[1777204175660,52.02,78105.07,0.0,-0.97363,3e-05,2.29013]
[1777204185730,52.03,78106.34,0.0,-0.97359,3e-05,2.29323]
[1777204191184,52.03,78106.78,0.0,-0.97357,3e-05,2.29434]
[1777204196219,52.03,78106.59,0.0,-0.97358,3e-05,2.294]
[1777204201253,52.03,78108.32,0.0,-0.97352,3e-05,2.29808]
[1777204204275,52.03,78116.11,0.0,-0.97328,3e-05,2.31614]
[1777204206290,52.03,78119.66,0.0,-0.97317,3e-05,2.32436]
[1777204211324,52.03,78119.74,0.0,-0.97316,3e-05,2.32441]
[1777204219381,52.03,78119.31,0.0,-0.97318,3e-05,2.32321]
[1777204224416,52.02,78118.77,0.0,-0.9732,3e-05,2.32183]
[1777204229451,52.02,78118.61,0.0,-0.97321,3e-05,2.32132]
[1777204235493,52.02,78118.09,0.0,-0.97328,3e-05,2.31538]
[1777204244556,52.02,78117.92,0.0,-0.97328,3e-05,2.31479]
[1777204251604,52.02,78117.71,0.0,-0.97329,3e-05,2.31415]
[1777204261676,52.02,78117.52,0.0,-0.9733,3e-05,2.31347]
[1777204266713,52.02,78117.92,0.0,-0.97329,3e-05,2.31425]
[1777204273761,52.02,78117.32,0.0,-0.97331,3e-05,2.31267]
[1777204278795,52.02,78119.44,0.0,-0.97325,3e-05,2.31745]
[1777204284841,52.02,78118.51,0.0,-0.97328,3e-05,2.31506]
[1777204289876,52.01,78117.74,0.0,-0.97331,3e-05,2.31308]
[1777204294913,52.01,78120.18,0.0,-0.97328,3e-05,2.31394]
[1777204299959,51.99,78126.5,0.0,-0.97312,3e-05,2.32562]
[1777204304982,51.97,78129.92,0.0,-0.97307,3e-05,2.32982]
[1777204313037,51.94,78130.38,0.0,-0.97314,3e-05,2.32468]
[1777204318072,51.92,78127.91,0.0,-0.97325,3e-05,2.31626]
[1777204324114,51.91,78127.13,0.0,-0.9733,3e-05,2.31297]
[1777204329151,51.9,78125.29,0.0,-0.97338,3e-05,2.3068]
[1777204335194,51.9,78124.81,0.0,-0.9734,3e-05,2.30535]
[1777204340228,51.9,78125.08,0.0,-0.9734,3e-05,2.3057]
[1777204345263,51.89,78124.86,0.0,-0.97341,3e-05,2.3049]
[1777204350297,51.89,78123.4,0.0,-0.97346,3e-05,2.30126]
[1777204355332,51.89,78123.14,0.0,-0.97352,3e-05,2.29583]
[1777204360367,51.89,78121.91,0.0,-0.97356,3e-05,2.29275]
[1777204365403,51.89,78119.34,0.0,-0.97365,3e-05,2.28662]
[1777204370438,51.89,78117.99,0.0,-0.97369,3e-05,2.28333]
[1777204375473,51.89,78118.41,0.0,-0.97368,3e-05,2.28411]
[1777204386550,51.88,78117.83,0.0,-0.97371,3e-05,2.28234]
[1777204393598,51.88,78117.59,0.0,-0.97372,3e-05,2.28151]
[1777204400651,51.88,78117.2,0.0,-0.97373,3e-05,2.28033]
[1777204402663,51.88,78111.48,0.0,-0.97391,3e-05,2.2671]
[1777204405683,51.88,78109.48,0.0,-0.97398,3e-05,2.26247]
[1777204411725,51.88,78109.8,0.0,-0.97402,3e-05,2.25865]
[1777204416760,51.88,78108.33,0.0,-0.97406,3e-05,2.25532]
[1777204421796,51.88,78111.05,0.0,-0.97397,3e-05,2.26162]
[1777204426830,51.88,78112.12,0.0,-0.97394,3e-05,2.26413]
[1777204433878,51.88,78116.61,0.0,-0.9738,3e-05,2.27452]
[1777204438914,51.88,78118.06,0.0,-0.97375,3e-05,2.27788]
[1777204444956,51.88,78119.04,0.0,-0.97372,3e-05,2.28017]
[1777204452007,51.88,78119.56,0.0,-0.97371,3e-05,2.28141]
[1777204457641,51.88,78120.53,0.0,-0.97367,3e-05,2.28369]
[1777204463083,51.88,78120.86,0.0,-0.97366,3e-05,2.28448]
[1777204468118,51.88,78119.97,0.0,-0.97369,3e-05,2.28246]
[1777204473152,51.88,78119.59,0.0,-0.97375,3e-05,2.27706]
[1777204483223,51.88,78118.61,0.0,-0.97378,3e-05,2.27492]
[1777204489265,51.88,78117.97,0.0,-0.9738,3e-05,2.27352]
[1777204495306,51.88,78119.01,0.0,-0.97377,3e-05,2.27601]
[1777204501348,51.88,78119.75,0.0,-0.97374,3e-05,2.27781]
[1777204507993,51.89,78120.43,0.0,-0.97372,3e-05,2.27949]
[1777204513433,51.89,78120.64,0.0,-0.97371,3e-05,2.28005]
[1777204518467,51.89,78120.98,0.0,-0.9737,3e-05,2.28092]
[1777204524510,51.89,78121.17,0.0,-0.97369,3e-05,2.28146]
[1777204529544,51.89,78121.08,0.0,-0.97369,3e-05,2.28134]
[1777204535586,51.89,78120.99,0.0,-0.97375,3e-05,2.2767]
[1777204546667,51.89,78121.21,0.0,-0.97373,3e-05,2.27746]
[1777204551702,51.89,78121.12,0.0,-0.97374,3e-05,2.27737]
[1777204556738,51.89,78122.26,0.0,-0.9737,3e-05,2.28011]
[1777204560765,51.89,78128.32,0.0,-0.97351,3e-05,2.2942]
[1777204561773,51.89,78129.29,0.0,-0.97348,3e-05,2.29645]
[1777204566807,51.89,78130.66,0.0,-0.97343,3e-05,2.29953]
[1777204572850,51.89,78131.11,0.0,-0.97342,3e-05,2.30044]
[1777204577884,51.89,78132.62,0.0,-0.97338,3e-05,2.30381]
[1777204581913,51.89,78127.16,0.0,-0.97355,3e-05,2.29101]
[1777204584933,51.89,78124.43,0.0,-0.97364,3e-05,2.28467]
[1777204592989,51.89,78124.99,0.0,-0.97367,3e-05,2.28138]
[1777204598026,51.89,78125.07,0.0,-0.97367,3e-05,2.28156]
[1777204604069,51.89,78124.04,0.0,-0.9737,3e-05,2.27918]
[1777204608694,51.89,78118.82,0.0,-0.97386,3e-05,2.26718]
[1777204614138,51.89,78118.12,0.0,-0.97388,3e-05,2.26568]
[1777204625213,51.89,78120.16,0.0,-0.97382,3e-05,2.27056]
[1777204630251,51.89,78120.83,0.0,-0.97379,3e-05,2.27219]
[1777204637300,51.89,78121.2,0.0,-0.97378,3e-05,2.27315]
[1777204648974,51.89,78120.65,0.0,-0.9738,3e-05,2.27214]
[1777204659045,51.89,78121.56,0.0,-0.97381,3e-05,2.26991]
[1777204664489,51.89,78121.98,0.0,-0.9738,3e-05,2.27104]
[1777204669524,51.9,78121.9,0.0,-0.9738,3e-05,2.27099]
[1777204679186,51.9,78122.06,0.0,-0.97379,3e-05,2.27164]
[1777204684629,51.9,78121.68,0.0,-0.9738,3e-05,2.27094]
[1777204693692,51.9,78122.13,0.0,-0.97378,3e-05,2.27234]
[1777204699733,51.9,78122.31,0.0,-0.97377,3e-05,2.27301]
[1777204705779,51.9,78122.46,0.0,-0.97376,3e-05,2.2736]
[1777204710817,51.9,78122.12,0.0,-0.97377,3e-05,2.27301]
[1777204715850,51.91,78122.77,0.0,-0.9738,3e-05,2.27016]
[1777204725922,51.91,78122.28,0.0,-0.97381,3e-05,2.26946]
[1777204734987,51.91,78122.27,0.0,-0.9738,3e-05,2.26981]
[1777204741030,51.91,78122.87,0.0,-0.97378,3e-05,2.27142]
[1777204749679,51.91,78122.21,0.0,-0.9738,3e-05,2.27024]
[1777204755127,51.92,78122.11,0.0,-0.9738,3e-05,2.27019]
[1777204763184,51.92,78121.89,0.0,-0.9738,3e-05,2.26998]
[1777204768219,51.92,78120.04,0.0,-0.97385,3e-05,2.26595]
[1777204773253,51.92,78119.65,0.0,-0.97391,3e-05,2.26074]
[1777204780302,51.92,78119.41,0.0,-0.97392,3e-05,2.26055]
[1777204785343,51.92,78117.76,0.0,-0.97396,3e-05,2.25703]
[1777204788358,51.92,78112.68,0.0,-0.97412,3e-05,2.24561]
[1777204793394,51.93,78110.72,0.0,-0.97417,3e-05,2.2415]
[1777204798429,51.93,78109.9,0.0,-0.9742,3e-05,2.23998]
[1777204803464,51.93,78110.48,0.0,-0.97417,3e-05,2.24166]
[1777204808499,51.93,78109.9,0.0,-0.97419,3e-05,2.24066]
[1777204813533,51.93,78113.89,0.0,-0.97406,3e-05,2.25005]
[1777204818568,51.94,78116.43,0.0,-0.97398,3e-05,2.25606]
[1777204823603,51.94,78116.65,0.0,-0.97397,3e-05,2.25675]
[1777204828638,51.94,78116.55,0.0,-0.97397,3e-05,2.25674]
[1777204833674,51.94,78117.33,0.0,-0.97399,3e-05,2.25422]
[1777204840310,51.94,78115.28,0.0,-0.97405,3e-05,2.24995]
[1777204845757,51.94,78116.8,0.0,-0.974,3e-05,2.25375]
[1777204852807,51.95,78118.31,0.0,-0.97394,3e-05,2.25763]
[1777204857843,51.95,78120.14,0.0,-0.97388,3e-05,2.26212]
[1777204863885,51.95,78120.36,0.0,-0.97387,3e-05,2.26296]
[1777204869927,51.95,78120.53,0.0,-0.97386,3e-05,2.26368]
[1777204874964,51.95,78120.45,0.0,-0.97386,3e-05,2.26378]
[1777204879999,51.96,78120.57,0.0,-0.97385,3e-05,2.26435]
[1777204885033,51.96,78120.59,0.0,-0.97385,3e-05,2.2647]
[1777204890068,51.96,78121.13,0.0,-0.97382,3e-05,2.26624]
[1777204899133,51.96,78121.79,0.0,-0.97385,3e-05,2.26373]
[1777204904171,51.96,78120.09,0.0,-0.9739,3e-05,2.26014]
[1777204909207,51.97,78118.14,0.0,-0.97395,3e-05,2.256]
[1777204912232,51.97,78111.87,0.0,-0.97414,3e-05,2.2419]
[1777204917267,51.97,78112.07,0.0,-0.97413,3e-05,2.24284]
[1777204922302,51.97,78112.25,0.0,-0.97412,3e-05,2.24373]
[1777204927338,51.98,78112.31,0.0,-0.97411,3e-05,2.24436]
[1777204932372,51.98,78105.58,0.0,-0.97431,3e-05,2.22954]
[1777204934386,51.98,78098.31,0.0,-0.97453,3e-05,2.21331]
[1777204936400,51.98,78094.45,0.0,-0.97465,3e-05,2.20487]
[1777204941435,51.99,78089.43,0.0,-0.97479,3e-05,2.19425]
[1777204945463,51.99,78083.2,0.0,-0.97497,3e-05,2.18084]
[1777204950499,51.99,78079.51,0.0,-0.97507,3e-05,2.17326]
[1777204955536,52.0,78074.93,0.0,-0.97525,3e-05,2.15932]
[1777204961162,52.0,78073.49,0.0,-0.97528,3e-05,2.15693]
[1777204966611,52.01,78068.81,0.0,-0.97541,3e-05,2.14723]
[1777204968625,52.01,78066.51,0.0,-0.97548,3e-05,2.14245]
[1777204973666,52.01,78065.77,0.0,-0.97549,3e-05,2.1417]
[1777204978701,52.02,78064.32,0.0,-0.97552,3e-05,2.13929]
[1777204983735,52.02,78064.37,0.0,-0.97551,3e-05,2.14017]
[1777204988771,52.03,78065.41,0.0,-0.97547,3e-05,2.14321]
[1777204993806,52.03,78067.13,0.0,-0.97541,3e-05,2.1477]
[1777205001445,52.04,78066.75,0.0,-0.9754,3e-05,2.14782]
[1777205006896,52.04,78066.77,0.0,-0.97539,3e-05,2.14871]
[1777205011932,52.05,78067.0,0.0,-0.97542,3e-05,2.14553]
[1777205017973,52.05,78066.62,0.0,-0.97542,3e-05,2.1456]
[1777205023009,52.06,78063.68,0.0,-0.9755,3e-05,2.13992]
[1777205030058,52.07,78063.93,0.0,-0.97548,3e-05,2.14162]
[1777205035092,52.07,78065.99,0.0,-0.9754,3e-05,2.14694]
[1777205040131,52.08,78065.1,0.0,-0.97542,3e-05,2.14571]
[1777205045166,52.08,78065.07,0.0,-0.97541,3e-05,2.14635]
[1777205051207,52.08,78066.95,0.0,-0.97534,3e-05,2.15129]
[1777205056242,52.09,78066.9,0.0,-0.97534,3e-05,2.1518]
[1777205061278,52.09,78063.28,0.0,-0.97544,3e-05,2.14441]
[1777205066312,52.1,78062.74,0.0,-0.97544,3e-05,2.14385]
[1777205071348,52.1,78062.56,0.0,-0.97549,3e-05,2.13966]
[1777205076383,52.1,78060.58,0.0,-0.97554,3e-05,2.13594]
[1777205081418,52.11,78059.41,0.0,-0.97557,3e-05,2.13403]
[1777205086457,52.11,78057.16,0.0,-0.97562,3e-05,2.12975]
[1777205091488,52.12,78055.19,0.0,-0.97567,3e-05,2.12612]
[1777205096522,52.12,78056.66,0.0,-0.97562,3e-05,2.13003]
[1777205101557,52.13,78055.29,0.0,-0.97565,3e-05,2.12773]
[1777205106593,52.13,78054.58,0.0,-0.97566,3e-05,2.12694]
[1777205109615,52.13,78059.58,0.0,-0.97551,3e-05,2.13835]
[1777205119684,52.14,78055.34,0.0,-0.97561,3e-05,2.13041]
[1777205129754,52.15,78052.91,0.0,-0.97567,3e-05,2.12645]
[1777205135796,52.15,78050.47,0.0,-0.97577,3e-05,2.11758]
[1777205142436,52.16,78049.24,0.0,-0.9758,3e-05,2.11592]
[1777205149893,52.17,78048.35,0.0,-0.97581,3e-05,2.11516]
[1777205154929,52.17,78047.68,0.0,-0.97582,3e-05,2.11444]
[1777205162577,52.18,78050.77,0.0,-0.97571,3e-05,2.1222]
[1777205168024,52.19,78052.76,0.0,-0.97564,3e-05,2.12743]
[1777205176078,52.19,78055.13,0.0,-0.97555,3e-05,2.13378]
[1777205181113,52.2,78056.61,0.0,-0.9755,3e-05,2.13774]
[1777205188162,52.2,78058.05,0.0,-0.97544,3e-05,2.14189]
[1777205193197,52.21,78061.28,0.0,-0.97539,3e-05,2.14527]
[1777205198233,52.21,78058.72,0.0,-0.97545,3e-05,2.1403]
[1777205203267,52.22,78057.46,0.0,-0.97548,3e-05,2.13817]
[1777205210317,52.22,78055.25,0.0,-0.97554,3e-05,2.13422]
[1777205215353,52.22,78054.78,0.0,-0.97554,3e-05,2.13385]
[1777205222402,52.23,78052.39,0.0,-0.9756,3e-05,2.1295]
[1777205227436,52.23,78052.55,0.0,-0.97559,3e-05,2.13048]
[1777205232472,52.24,78051.54,0.0,-0.97561,3e-05,2.12888]
[1777205238514,52.24,78053.46,0.0,-0.97554,3e-05,2.1338]
[1777205243549,52.25,78057.42,0.0,-0.97542,3e-05,2.14302]
[1777205248586,52.25,78058.89,0.0,-0.97537,3e-05,2.14676]
[1777205253620,52.25,78060.18,0.0,-0.97537,3e-05,2.14566]
[1777205258654,52.26,78060.23,0.0,-0.97536,3e-05,2.14627]
[1777205263690,52.26,78056.84,0.0,-0.97546,3e-05,2.13933]
[1777205268725,52.26,78057.52,0.0,-0.97543,3e-05,2.14138]
[1777205273767,52.27,78053.4,0.0,-0.97554,3e-05,2.13292]
[1777205281817,52.27,78053.83,0.0,-0.97552,3e-05,2.13483]
[1777205293487,52.28,78055.63,0.0,-0.97544,3e-05,2.14017]
[1777205298939,52.28,78055.86,0.0,-0.97543,3e-05,2.14124]
[1777205303974,52.29,78056.72,0.0,-0.9754,3e-05,2.14368]
[1777205311023,52.29,78056.24,0.0,-0.97545,3e-05,2.13907]
[1777205317066,52.3,78056.04,0.0,-0.97544,3e-05,2.13932]
[1777205322100,52.3,78053.76,0.0,-0.9755,3e-05,2.13492]
[1777205327135,52.3,78050.29,0.0,-0.9756,3e-05,2.12796]
[1777205332171,52.31,78049.82,0.0,-0.9756,3e-05,2.12766]
[1777205337206,52.31,78050.87,0.0,-0.97556,3e-05,2.1307]
[1777205342241,52.32,78049.16,0.0,-0.9756,3e-05,2.12774]
[1777205348283,52.32,78049.84,0.0,-0.97556,3e-05,2.13023]
[1777205353908,52.33,78051.22,0.0,-0.97551,3e-05,2.13411]
[1777205360367,52.34,78052.6,0.0,-0.97545,3e-05,2.13837]
[1777205365402,52.34,78053.19,0.0,-0.97542,3e-05,2.14055]
[1777205373459,52.35,78054.68,0.0,-0.97541,3e-05,2.14084]
[1777205378493,52.36,78056.49,0.0,-0.97534,3e-05,2.14576]
[1777205383528,52.36,78056.76,0.0,-0.97532,3e-05,2.14729]
[1777205388563,52.37,78057.26,0.0,-0.97529,3e-05,2.14933]
[1777205394190,52.38,78057.32,0.0,-0.97528,3e-05,2.15059]
[1777205399641,52.38,78057.41,0.0,-0.97526,3e-05,2.15173]
[1777205406690,52.39,78057.72,0.0,-0.97523,3e-05,2.15374]
[1777205414330,52.4,78058.5,0.0,-0.97519,3e-05,2.15695]
[1777205419782,52.41,78058.1,0.0,-0.97519,3e-05,2.157]
[1777205425823,52.41,78058.7,0.0,-0.97516,3e-05,2.15944]
[1777205430858,52.42,78058.83,0.0,-0.97514,3e-05,2.16064]
[1777205438916,52.43,78059.06,0.0,-0.97516,3e-05,2.15817]
[1777205444543,52.44,78058.89,0.0,-0.97515,3e-05,2.15892]
[1777205449991,52.44,78059.0,0.0,-0.97513,3e-05,2.1601]
[1777205456039,52.45,78058.85,0.0,-0.97512,3e-05,2.16087]
[1777205461078,52.45,78056.96,0.0,-0.97517,3e-05,2.15763]
[1777205464680,52.46,78053.09,0.0,-0.97527,3e-05,2.1499]
[1777205470150,52.46,78053.21,0.0,-0.97525,3e-05,2.15116]
[1777205473166,52.47,78046.88,0.0,-0.97543,3e-05,2.13811]
[1777205476187,52.47,78038.7,0.0,-0.97567,3e-05,2.12071]
[1777205477193,52.47,78037.45,0.0,-0.9757,3e-05,2.11824]
[1777205482229,52.48,78035.87,0.0,-0.97573,3e-05,2.11627]
[1777205489277,52.49,78034.6,0.0,-0.97574,3e-05,2.11518]
[1777205494890,52.5,78032.06,0.0,-0.97585,3e-05,2.10648]
[1777205496326,52.5,78024.15,0.0,-0.97607,3e-05,2.08994]
[1777205498341,52.51,78018.94,0.0,-0.97621,3e-05,2.07932]
[1777205503376,52.52,78023.44,0.0,-0.97606,3e-05,2.09035]
[1777205508410,52.53,78026.17,0.0,-0.97597,3e-05,2.09757]
[1777205513445,52.53,78027.52,0.0,-0.97591,3e-05,2.10178]
[1777205518481,52.54,78028.92,0.0,-0.97585,3e-05,2.1061]
[1777205523516,52.55,78029.28,0.0,-0.97582,3e-05,2.10815]
[1777205528551,52.56,78030.09,0.0,-0.97578,3e-05,2.11117]
[1777205533586,52.57,78030.44,0.0,-0.97575,3e-05,2.11318]
[1777205538620,52.57,78030.72,0.0,-0.97573,3e-05,2.11502]
[1777205543656,52.58,78031.08,0.0,-0.9757,3e-05,2.11703]
[1777205551712,52.59,78032.89,0.0,-0.97567,3e-05,2.11847]
[1777205556746,52.6,78033.05,0.0,-0.97565,3e-05,2.12001]
[1777205561782,52.61,78033.01,0.0,-0.97563,3e-05,2.12112]
[1777205567823,52.62,78031.59,0.0,-0.97566,3e-05,2.11949]
[1777205572860,52.63,78031.12,0.0,-0.97565,3e-05,2.11968]
[1777205578901,52.63,78031.23,0.0,-0.97563,3e-05,2.12136]
[1777205583939,52.64,78029.82,0.0,-0.97565,3e-05,2.11951]
[1777205585950,52.65,78023.18,0.0,-0.97584,3e-05,2.10565]
[1777205589980,52.65,78017.81,0.0,-0.97598,3e-05,2.09513]
[1777205595014,52.66,78013.43,0.0,-0.97609,3e-05,2.08706]
[1777205600049,52.67,78007.55,0.0,-0.97624,3e-05,2.07583]
[1777205605085,52.68,78005.03,0.0,-0.9763,3e-05,2.07182]
[1777205607098,52.68,77999.7,0.0,-0.97644,3e-05,2.06105]
[1777205612135,52.69,77995.33,0.0,-0.97659,3e-05,2.04892]
[1777205617169,52.7,77992.31,0.0,-0.97666,3e-05,2.04406]
[1777205622204,52.71,77986.15,0.0,-0.97681,3e-05,2.03265]
[1777205626233,52.72,77980.67,0.0,-0.97695,3e-05,2.02247]
[1777205631271,52.73,77980.96,0.0,-0.97692,3e-05,2.02474]
[1777205636306,52.74,77979.5,0.0,-0.97693,3e-05,2.0233]
[1777205641341,52.75,77980.44,0.0,-0.97689,3e-05,2.02692]
[1777205646377,52.76,77980.21,0.0,-0.97687,3e-05,2.02841]
[1777205651411,52.77,77980.03,0.0,-0.97685,3e-05,2.02967]
[1777205656447,52.78,77976.75,0.0,-0.97692,3e-05,2.02448]
[1777205661483,52.8,77978.26,0.0,-0.97685,3e-05,2.0293]
[1777205666517,52.81,77980.68,0.0,-0.97676,3e-05,2.03599]
[1777205671552,52.82,77980.13,0.0,-0.9768,3e-05,2.03214]
[1777205676587,52.83,77979.33,0.0,-0.9768,3e-05,2.03208]
[1777205681621,52.84,77979.26,0.0,-0.97678,3e-05,2.03357]
[1777205686657,52.85,77979.88,0.0,-0.97674,3e-05,2.03648]
[1777205691693,52.86,77980.26,0.0,-0.97671,3e-05,2.03887]
[1777205696727,52.87,77980.18,0.0,-0.97669,3e-05,2.04027]
[1777205701762,52.88,77980.04,0.0,-0.97668,3e-05,2.04155]
[1777205706799,52.89,77979.72,0.0,-0.97666,3e-05,2.04243]
[1777205711832,52.9,77979.32,0.0,-0.97665,3e-05,2.04312]
[1777205716868,52.91,77981.97,0.0,-0.97656,3e-05,2.05019]
[1777205721903,52.92,77981.07,0.0,-0.97656,3e-05,2.04974]
[1777205726937,52.93,77979.33,0.0,-0.97659,3e-05,2.04753]
[1777205731972,52.94,77978.29,0.0,-0.97665,3e-05,2.04247]
[1777205737007,52.95,77973.56,0.0,-0.97676,3e-05,2.03404]
[1777205742042,52.96,77972.49,0.0,-0.97677,3e-05,2.03331]
[1777205747081,52.97,77966.39,0.0,-0.97692,3e-05,2.02208]
[1777205752116,52.98,77961.25,0.0,-0.97704,3e-05,2.01297]
[1777205757150,52.99,77961.06,0.0,-0.97703,3e-05,2.01416]
[1777205762186,53.0,77961.13,0.0,-0.97701,3e-05,2.01584]
[1777205767220,53.01,77961.26,0.0,-0.97698,3e-05,2.01762]
[1777205772256,53.02,77960.65,0.0,-0.97698,3e-05,2.01785]
[1777205777291,53.02,77960.92,0.0,-0.97695,3e-05,2.01989]
[1777205782326,53.03,77966.56,0.0,-0.97677,3e-05,2.0331]
[1777205783333,53.04,77969.69,0.0,-0.97668,3e-05,2.03991]
[1777205786353,53.04,77971.4,0.0,-0.97662,3e-05,2.04426]
[1777205791388,53.05,77972.79,0.0,-0.97661,3e-05,2.04407]
[1777205797005,53.06,77974.61,0.0,-0.97654,3e-05,2.04935]
[1777205802465,53.07,77975.49,0.0,-0.9765,3e-05,2.05242]
[1777205808508,53.08,77976.99,0.0,-0.97644,3e-05,2.05725]
[1777205813545,53.09,77975.51,0.0,-0.97646,3e-05,2.05536]
[1777205818578,53.09,77975.54,0.0,-0.97644,3e-05,2.05667]
[1777205820591,53.1,77980.9,0.0,-0.97629,3e-05,2.06845]
[1777205825627,53.12,77988.98,0.0,-0.97601,3e-05,2.08874]
[1777205827215,53.12,77989.56,0.0,-0.97599,3e-05,2.09018]
[1777205832681,53.13,77986.12,0.0,-0.97607,3e-05,2.08406]
[1777205834690,53.13,77979.71,0.0,-0.97625,3e-05,2.0709]
[1777205839726,53.14,77976.85,0.0,-0.97632,3e-05,2.06592]
[1777205844760,53.14,77972.58,0.0,-0.97643,3e-05,2.05802]
[1777205849796,53.15,77970.95,0.0,-0.97646,3e-05,2.05569]
[1777205855837,53.16,77969.77,0.0,-0.97652,3e-05,2.05019]
[1777205860873,53.17,77965.98,0.0,-0.97661,3e-05,2.04336]
[1777205865907,53.17,77965.24,0.0,-0.97662,3e-05,2.04293]
[1777205870942,53.18,77964.6,0.0,-0.97662,3e-05,2.04269]
[1777205876984,53.26,77969.0,0.0,-0.97633,3e-05,2.06366]
[1777205883028,53.3,77969.03,0.0,-0.97623,3e-05,2.07126]
[1777205888062,53.31,77969.57,0.0,-0.9762,3e-05,2.07328]
[1777205893097,53.32,77969.82,0.0,-0.97619,3e-05,2.07467]
[1777205898132,53.32,77969.98,0.0,-0.97617,3e-05,2.07585]
[1777205903167,53.33,77969.42,0.0,-0.97617,3e-05,2.07551]
[1777205909209,53.33,77968.97,0.0,-0.97617,3e-05,2.07554]
[1777205914244,53.34,77974.65,0.0,-0.97605,3e-05,2.08398]
[1777205919279,53.34,77974.86,0.0,-0.97603,3e-05,2.08518]
[1777205924314,53.35,77976.11,0.0,-0.97598,3e-05,2.08861]
[1777205929350,53.35,77975.54,0.0,-0.97599,3e-05,2.0882]
[1777205934384,53.36,77977.03,0.0,-0.97594,3e-05,2.09218]
[1777205942440,53.37,77977.77,0.0,-0.9759,3e-05,2.095]
[1777205947477,53.37,77978.25,0.0,-0.97587,3e-05,2.09678]
[1777205952510,53.38,77978.0,0.0,-0.97587,3e-05,2.097]
[1777205958553,53.38,77978.63,0.0,-0.97584,3e-05,2.09923]
[1777205963587,53.39,77977.93,0.0,-0.97585,3e-05,2.09848]
[1777205968623,53.39,77978.15,0.0,-0.97583,3e-05,2.09969]
[1777205973658,53.4,77978.39,0.0,-0.97586,3e-05,2.09668]
[1777205981713,53.4,77979.18,0.0,-0.97582,3e-05,2.09955]
[1777205986749,53.41,77979.38,0.0,-0.97581,3e-05,2.10071]
[1777205994804,53.42,77979.61,0.0,-0.97579,3e-05,2.10235]
[1777205999839,53.42,77980.67,0.0,-0.97575,3e-05,2.1053]
[1777206008479,53.43,77980.44,0.0,-0.97574,3e-05,2.10591]
[1777206013938,53.43,77979.19,0.0,-0.97576,3e-05,2.10406]
[1777206018972,53.44,77979.23,0.0,-0.97575,3e-05,2.10483]
[1777206024010,53.44,77979.08,0.0,-0.97575,3e-05,2.1052]
[1777206029042,53.45,77979.04,0.0,-0.97574,3e-05,2.10579]
[1777206030051,53.45,77989.46,0.0,-0.97543,3e-05,2.12821]
[1777206031060,53.45,77988.45,0.0,-0.97551,3e-05,2.12171]
[1777206036092,53.45,77989.14,0.0,-0.97548,3e-05,2.12373]
[1777206041127,53.46,77990.55,0.0,-0.97543,3e-05,2.12731]
[1777206046162,53.46,77989.31,0.0,-0.97546,3e-05,2.12522]
[1777206051197,53.46,77990.57,0.0,-0.97542,3e-05,2.12854]
[1777206056231,53.47,77991.55,0.0,-0.97538,3e-05,2.13127]
[1777206061267,53.47,77993.02,0.0,-0.97533,3e-05,2.13505]
[1777206066302,53.48,77993.62,0.0,-0.9753,3e-05,2.13696]
[1777206074358,53.48,77994.39,0.0,-0.97527,3e-05,2.13964]
[1777206080401,53.49,77995.3,0.0,-0.97523,3e-05,2.14236]
[1777206086442,53.49,77995.66,0.0,-0.97521,3e-05,2.1439]
[1777206091477,53.5,77993.34,0.0,-0.97532,3e-05,2.13512]
[1777206096512,53.5,77993.8,0.0,-0.97529,3e-05,2.13681]
[1777206101548,53.5,77998.06,0.0,-0.97516,3e-05,2.14669]
[1777206106584,53.51,77998.12,0.0,-0.97515,3e-05,2.14746]
[1777206111620,53.51,78003.08,0.0,-0.97499,3e-05,2.15882]
[1777206113633,53.51,78009.99,0.0,-0.97478,3e-05,2.17406]
[1777206116652,53.52,78010.0,0.0,-0.97478,3e-05,2.17434]
[1777206121689,53.52,78013.47,0.0,-0.97467,3e-05,2.18235]
[1777206126722,53.52,78014.6,0.0,-0.97463,3e-05,2.18522]
[1777206129744,53.52,78027.74,0.0,-0.97423,3e-05,2.21435]
[1777206130750,53.52,78026.34,0.0,-0.97427,3e-05,2.21129]
[1777206135787,53.52,78026.79,0.0,-0.97426,3e-05,2.21247]
[1777206140822,53.52,78026.59,0.0,-0.97426,3e-05,2.21218]
[1777206145856,53.53,78028.71,0.0,-0.9742,3e-05,2.21698]
[1777206150891,53.53,78028.7,0.0,-0.9742,3e-05,2.21703]
[1777206155927,53.53,78028.64,0.0,-0.97425,3e-05,2.21242]
[1777206161969,53.53,78029.79,0.0,-0.97421,3e-05,2.21504]
[1777206168011,53.53,78029.88,0.0,-0.97421,3e-05,2.21529]
[1777206173047,53.53,78029.42,0.0,-0.97422,3e-05,2.21432]
[1777206179682,53.53,78028.69,0.0,-0.97424,3e-05,2.21276]
[1777206187144,53.53,78028.9,0.0,-0.97423,3e-05,2.2133]
[1777206192179,53.53,78030.3,0.0,-0.97419,3e-05,2.21642]
[1777206197214,53.53,78029.81,0.0,-0.97421,3e-05,2.21535]
[1777206202250,53.53,78030.4,0.0,-0.97419,3e-05,2.21667]
[1777206210305,53.53,78031.12,0.0,-0.97417,3e-05,2.21824]
[1777206215341,53.53,78031.25,0.0,-0.97421,3e-05,2.21396]
[1777206220375,53.53,78031.06,0.0,-0.97422,3e-05,2.21356]
[1777206225410,53.53,78024.37,0.0,-0.97442,3e-05,2.19883]
[1777206230446,53.53,78025.03,0.0,-0.9744,3e-05,2.20042]
[1777206235480,53.53,78026.4,0.0,-0.97436,3e-05,2.20357]
[1777206240515,53.53,78026.94,0.0,-0.97434,3e-05,2.20488]
[1777206245552,53.53,78026.18,0.0,-0.97436,3e-05,2.20333]
[1777206250591,53.53,78026.38,0.0,-0.97435,3e-05,2.20389]
[1777206255625,53.53,78026.39,0.0,-0.97435,3e-05,2.20404]
[1777206260660,53.53,78026.51,0.0,-0.97434,3e-05,2.20447]
[1777206265696,53.54,78026.98,0.0,-0.97433,3e-05,2.20568]
[1777206270736,53.54,78022.31,0.0,-0.97446,3e-05,2.1956]
[1777206273757,53.54,78019.22,0.0,-0.9746,3e-05,2.18448]
[1777206278796,53.54,78016.57,0.0,-0.97468,3e-05,2.17903]
[1777206283832,53.54,78013.51,0.0,-0.97477,3e-05,2.17269]
[1777206289873,53.54,78011.8,0.0,-0.97481,3e-05,2.16936]
[1777206294908,53.55,78011.04,0.0,-0.97483,3e-05,2.16802]
[1777206300524,53.55,78007.04,0.0,-0.97494,3e-05,2.15974]
[1777206305998,53.55,78004.2,0.0,-0.97502,3e-05,2.15396]
[1777206311032,53.55,78007.31,0.0,-0.97492,3e-05,2.16116]
[1777206316067,53.56,78011.28,0.0,-0.9748,3e-05,2.17016]
[1777206324125,53.56,78014.19,0.0,-0.97471,3e-05,2.1771]
[1777206330734,53.56,78016.52,0.0,-0.97463,3e-05,2.18263]
[1777206336208,53.57,78017.89,0.0,-0.97463,3e-05,2.18155]
[1777206341244,53.57,78013.4,0.0,-0.97476,3e-05,2.1722]
[1777206346278,53.57,78015.22,0.0,-0.9747,3e-05,2.17663]
[1777206351314,53.58,78017.42,0.0,-0.97463,3e-05,2.18185]
[1777206356348,53.58,78018.86,0.0,-0.97458,3e-05,2.18543]
[1777206362390,53.58,78018.49,0.0,-0.97458,3e-05,2.18516]
[1777206367426,53.58,78018.43,0.0,-0.97458,3e-05,2.18548]
[1777206375483,53.59,78018.49,0.0,-0.97457,3e-05,2.18635]
[1777206381084,53.59,78019.14,0.0,-0.97454,3e-05,2.18823]
[1777206387566,53.6,78019.23,0.0,-0.97453,3e-05,2.18908]
[1777206395621,53.6,78019.04,0.0,-0.97457,3e-05,2.18488]
[1777206401232,53.6,78019.21,0.0,-0.97456,3e-05,2.18583]
[1777206406699,53.61,78019.26,0.0,-0.97455,3e-05,2.18643]
[1777206419790,53.62,78019.38,0.0,-0.97453,3e-05,2.18796]
[1777206424824,53.62,78023.47,0.0,-0.9744,3e-05,2.19737]
[1777206429861,53.62,78023.02,0.0,-0.97441,3e-05,2.19675]
[1777206434895,53.62,78022.47,0.0,-0.97442,3e-05,2.1959]
[1777206439930,53.62,78022.82,0.0,-0.97441,3e-05,2.19701]
[1777206444965,53.63,78023.55,0.0,-0.97438,3e-05,2.19891]
[1777206450003,53.63,78023.75,0.0,-0.97437,3e-05,2.19965]
[1777206455038,53.63,78023.83,0.0,-0.97441,3e-05,2.19557]
[1777206460074,53.63,78024.05,0.0,-0.9744,3e-05,2.19635]
[1777206467123,53.63,78024.54,0.0,-0.97438,3e-05,2.19784]
[1777206472158,53.64,78026.91,0.0,-0.97431,3e-05,2.20332]
[1777206477195,53.64,78029.11,0.0,-0.97424,3e-05,2.20841]
[1777206482227,53.64,78026.61,0.0,-0.97431,3e-05,2.20304]
[1777206487270,53.64,78024.05,0.0,-0.97438,3e-05,2.19765]
[1777206489276,53.64,78012.8,0.0,-0.97472,3e-05,2.17317]
[1777206494312,53.64,78006.6,0.0,-0.9749,3e-05,2.16011]
[1777206499347,53.65,78002.42,0.0,-0.97502,3e-05,2.15156]
[1777206503374,53.65,77997.37,0.0,-0.97516,3e-05,2.1411]
[1777206505389,53.65,77990.98,0.0,-0.97534,3e-05,2.12763]
[1777206512007,53.66,77984.74,0.0,-0.97556,3e-05,2.11062]
[1777206517472,53.66,77979.81,0.0,-0.97569,3e-05,2.101]
[1777206522509,53.67,77979.57,0.0,-0.97569,3e-05,2.10123]
[1777206527542,53.67,77979.57,0.0,-0.97568,3e-05,2.10193]
[1777206529557,53.67,77971.3,0.0,-0.97591,3e-05,2.08471]
[1777206534593,53.68,77968.49,0.0,-0.97598,3e-05,2.07963]
[1777206540633,53.69,77969.02,0.0,-0.97595,3e-05,2.08175]
[1777206545669,53.69,77968.72,0.0,-0.97595,3e-05,2.08192]
[1777206550705,53.7,77967.33,0.0,-0.97598,3e-05,2.07982]
[1777206554734,53.7,77962.13,0.0,-0.97612,3e-05,2.06957]
[1777206556748,53.7,77961.39,0.0,-0.97614,3e-05,2.0684]
[1777206559769,53.71,77956.22,0.0,-0.97627,3e-05,2.05816]
[1777206564804,53.71,77955.9,0.0,-0.97627,3e-05,2.05856]
[1777206566818,53.72,77961.31,0.0,-0.97611,3e-05,2.07031]
[1777206568832,53.72,77963.67,0.0,-0.97604,3e-05,2.07565]
[1777206573870,53.73,77964.29,0.0,-0.97605,3e-05,2.07346]
[1777206578905,53.73,77967.57,0.0,-0.97595,3e-05,2.08125]
[1777206583937,53.74,77967.73,0.0,-0.97593,3e-05,2.08246]
[1777206588973,53.74,77967.4,0.0,-0.97593,3e-05,2.08262]
[1777206594013,53.75,77968.78,0.0,-0.97588,3e-05,2.08638]
[1777206599047,53.75,77968.99,0.0,-0.97586,3e-05,2.08765]
[1777206604083,53.76,77968.2,0.0,-0.97587,3e-05,2.08679]
[1777206606098,53.76,77961.66,0.0,-0.97606,3e-05,2.07334]
[1777206607105,53.76,77959.83,0.0,-0.9761,3e-05,2.06969]
[1777206612138,53.77,77961.44,0.0,-0.97605,3e-05,2.07401]
[1777206617174,53.77,77960.81,0.0,-0.97605,3e-05,2.0736]
[1777206622776,53.78,77960.96,0.0,-0.97603,3e-05,2.075]
[1777206628250,53.79,77961.31,0.0,-0.97601,3e-05,2.07662]
[1777206633285,53.79,77959.45,0.0,-0.9761,3e-05,2.0692]
[1777206638321,53.8,77961.17,0.0,-0.97604,3e-05,2.07374]
[1777206644362,53.81,77960.23,0.0,-0.97605,3e-05,2.07281]
[1777206649398,53.81,77959.0,0.0,-0.97607,3e-05,2.07108]
[1777206654432,53.82,77957.88,0.0,-0.97609,3e-05,2.06977]
[1777206659468,53.82,77957.21,0.0,-0.9761,3e-05,2.06921]
[1777206668530,53.83,77955.59,0.0,-0.97612,3e-05,2.06736]
[1777206675579,53.84,77955.31,0.0,-0.97611,3e-05,2.06795]
[1777206680615,53.85,77954.98,0.0,-0.97611,3e-05,2.06809]
[1777206685650,53.85,77952.82,0.0,-0.97616,3e-05,2.06438]
[1777206690687,53.86,77952.65,0.0,-0.97616,3e-05,2.06486]
[1777206699750,53.87,77952.8,0.0,-0.97618,3e-05,2.06232]
[1777206704784,53.87,77954.04,0.0,-0.97613,3e-05,2.06576]
[1777206707809,53.88,77960.41,0.0,-0.97594,3e-05,2.0796]
[1777206710827,53.88,77964.02,0.0,-0.97584,3e-05,2.08761]
[1777206715861,53.88,77960.89,0.0,-0.97592,3e-05,2.08167]
[1777206720896,53.89,77961.08,0.0,-0.9759,3e-05,2.08274]
[1777206727948,53.89,77957.12,0.0,-0.976,3e-05,2.07538]
[1777206732981,53.9,77957.24,0.0,-0.97599,3e-05,2.07637]
[1777206738016,53.9,77954.39,0.0,-0.97606,3e-05,2.07115]
[1777206743050,53.91,77955.59,0.0,-0.97601,3e-05,2.07445]
[1777206748087,53.91,77956.11,0.0,-0.97599,3e-05,2.07631]
[1777206754130,53.92,77957.51,0.0,-0.97598,3e-05,2.07574]
[1777206759164,53.93,77957.51,0.0,-0.97597,3e-05,2.0765]
[1777206764200,53.93,77957.04,0.0,-0.97598,3e-05,2.07628]
[1777206770244,53.94,77956.88,0.0,-0.97597,3e-05,2.07685]
[1777206775280,53.94,77957.17,0.0,-0.97595,3e-05,2.0782]
[1777206782329,53.95,77959.22,0.0,-0.97588,3e-05,2.0835]
[1777206787363,53.95,77959.44,0.0,-0.97586,3e-05,2.08465]
[1777206792403,53.96,77958.16,0.0,-0.97589,3e-05,2.08265]
[1777206799453,53.96,77958.23,0.0,-0.97587,3e-05,2.08375]
[1777206804488,53.97,77959.7,0.0,-0.97582,3e-05,2.08752]
[1777206809523,53.97,77962.37,0.0,-0.97574,3e-05,2.0939]
[1777206814558,53.98,77962.9,0.0,-0.97576,3e-05,2.09122]
[1777206820600,53.98,77963.7,0.0,-0.97573,3e-05,2.09368]
[1777206826642,53.99,77964.68,0.0,-0.97569,3e-05,2.09651]
[1777206831678,53.99,77966.43,0.0,-0.97563,3e-05,2.10082]
[1777206836711,53.99,77966.95,0.0,-0.97561,3e-05,2.10252]
[1777206841751,54.0,77965.05,0.0,-0.97565,3e-05,2.0991]
[1777206846782,54.0,77963.34,0.0,-0.97569,3e-05,2.09609]
[1777206851818,54.01,77961.37,0.0,-0.97574,3e-05,2.09253]
[1777206856854,54.01,77960.95,0.0,-0.97575,3e-05,2.09224]
[1777206861888,54.01,77961.29,0.0,-0.97573,3e-05,2.09356]
[1777206866922,54.02,77962.03,0.0,-0.9757,3e-05,2.09573]
[1777206871957,54.02,77962.71,0.0,-0.97572,3e-05,2.09332]
[1777206876992,54.03,77961.93,0.0,-0.97573,3e-05,2.0923]
[1777206882029,54.03,77962.11,0.0,-0.97572,3e-05,2.09332]
[1777206887064,54.03,77960.4,0.0,-0.97576,3e-05,2.09035]
[1777206893107,54.04,77958.91,0.0,-0.97579,3e-05,2.08797]
[1777206898142,54.04,77958.06,0.0,-0.97581,3e-05,2.0868]
[1777206903176,54.05,77956.96,0.0,-0.97583,3e-05,2.0851]
[1777206909218,54.05,77956.15,0.0,-0.97584,3e-05,2.08412]
[1777206914826,54.06,77957.55,0.0,-0.97579,3e-05,2.08778]
[1777206920292,54.06,77959.59,0.0,-0.97573,3e-05,2.09266]
[1777206930367,54.07,77958.42,0.0,-0.97574,3e-05,2.09134]
[1777206941443,54.08,77956.13,0.0,-0.97584,3e-05,2.08339]
[1777206950506,54.08,77954.97,0.0,-0.97586,3e-05,2.08201]
[1777206955542,54.09,77954.35,0.0,-0.97587,3e-05,2.08128]
[1777206962591,54.1,77953.42,0.0,-0.97587,3e-05,2.08115]
[1777206967625,54.1,77953.66,0.0,-0.97586,3e-05,2.08221]
[1777206972660,54.11,77953.42,0.0,-0.97586,3e-05,2.08225]
[1777206977695,54.11,77953.57,0.0,-0.97584,3e-05,2.08321]
[1777206983738,54.11,77954.09,0.0,-0.97582,3e-05,2.08491]
[1777206990786,54.12,77953.92,0.0,-0.97581,3e-05,2.08526]
[1777206995821,54.12,77955.87,0.0,-0.9758,3e-05,2.08544]
[1777207003877,54.13,77959.18,0.0,-0.97569,3e-05,2.0932]
[1777207009920,54.13,77958.91,0.0,-0.97569,3e-05,2.09323]
[1777207015526,54.14,77959.02,0.0,-0.97568,3e-05,2.09396]
[1777207020996,54.14,77959.14,0.0,-0.97567,3e-05,2.0948]
[1777207026032,54.14,77959.4,0.0,-0.97566,3e-05,2.09584]
[1777207028047,54.14,77966.25,0.0,-0.97546,3e-05,2.11051]
[1777207029054,54.14,77967.52,0.0,-0.97542,3e-05,2.11327]
[1777207035667,54.15,77969.73,0.0,-0.97535,3e-05,2.11839]
[1777207041138,54.15,77973.7,0.0,-0.97523,3e-05,2.12725]
[1777207046172,54.15,77977.08,0.0,-0.97512,3e-05,2.13482]
[1777207051208,54.15,77980.6,0.0,-0.97507,3e-05,2.13818]
[1777207056244,54.16,77984.06,0.0,-0.97496,3e-05,2.14596]
[1777207061280,54.16,77984.74,0.0,-0.97493,3e-05,2.14776]
[1777207066315,54.16,77983.65,0.0,-0.97496,3e-05,2.14575]
[1777207073364,54.17,77982.18,0.0,-0.97498,3e-05,2.14426]
[1777207079405,54.19,77982.35,0.0,-0.97494,3e-05,2.14728]
[1777207084440,54.2,77981.97,0.0,-0.97493,3e-05,2.1483]
[1777207090485,54.2,77983.77,0.0,-0.97487,3e-05,2.1525]
[1777207095518,54.2,77985.28,0.0,-0.97482,3e-05,2.156]
[1777207100553,54.21,77987.03,0.0,-0.97476,3e-05,2.16]
[1777207105588,54.21,77987.95,0.0,-0.97473,3e-05,2.1622]
[1777207112637,54.21,77989.25,0.0,-0.97474,3e-05,2.16077]
[1777207119686,54.21,77990.58,0.0,-0.9747,3e-05,2.16396]
[1777207124720,54.21,77991.12,0.0,-0.97468,3e-05,2.16537]
[1777207134791,54.22,77992.11,0.0,-0.97464,3e-05,2.16802]
[1777207141843,54.22,77992.42,0.0,-0.97463,3e-05,2.16903]
[1777207146876,54.22,77992.6,0.0,-0.97462,3e-05,2.16967]
[1777207151910,54.22,77992.5,0.0,-0.97462,3e-05,2.16974]
[1777207156946,54.22,77992.19,0.0,-0.97462,3e-05,2.16931]
[1777207162988,54.23,77992.5,0.0,-0.97461,3e-05,2.17027]
[1777207168025,54.23,77991.39,0.0,-0.97464,3e-05,2.16814]
[1777207173061,54.23,77991.65,0.0,-0.97468,3e-05,2.16441]
[1777207178093,54.23,77991.45,0.0,-0.97468,3e-05,2.16427]
[1777207183127,54.23,77991.52,0.0,-0.97467,3e-05,2.16471]
[1777207188163,54.23,77992.23,0.0,-0.97465,3e-05,2.16653]
[1777207194204,54.24,77992.14,0.0,-0.97465,3e-05,2.16667]
[1777207201254,54.24,77992.41,0.0,-0.97463,3e-05,2.16764]
[1777207206870,54.24,77992.5,0.0,-0.97463,3e-05,2.1681]
[1777207215352,54.24,77992.86,0.0,-0.97461,3e-05,2.16936]
[1777207217366,54.24,77985.99,0.0,-0.97481,3e-05,2.15468]
[1777207222401,54.25,77984.34,0.0,-0.97486,3e-05,2.15155]
[1777207227436,54.25,77980.15,0.0,-0.97497,3e-05,2.14297]
[1777207233478,54.25,77975.35,0.0,-0.97516,3e-05,2.12867]
[1777207245561,54.26,77978.8,0.0,-0.97504,3e-05,2.13703]
[1777207250599,54.26,77973.53,0.0,-0.97519,3e-05,2.12621]
[1777207255632,54.27,77970.57,0.0,-0.97527,3e-05,2.12034]
[1777207260668,54.27,77967.8,0.0,-0.97535,3e-05,2.1149]
[1777207265704,54.27,77966.41,0.0,-0.97538,3e-05,2.1124]
[1777207270737,54.27,77961.53,0.0,-0.97552,3e-05,2.10256]
[1777207277360,54.28,77960.11,0.0,-0.97555,3e-05,2.10025]
[1777207283829,54.28,77959.24,0.0,-0.97556,3e-05,2.099]
[1777207289871,54.29,77957.96,0.0,-0.97559,3e-05,2.09689]
[1777207295912,54.29,77957.4,0.0,-0.97565,3e-05,2.09184]
[1777207301955,54.29,77956.61,0.0,-0.97566,3e-05,2.0908]
[1777207307999,54.3,77956.27,0.0,-0.97567,3e-05,2.09069]
[1777207315047,54.3,77956.16,0.0,-0.97566,3e-05,2.09116]
[1777207322098,54.31,77955.84,0.0,-0.97566,3e-05,2.09127]
[1777207327710,54.31,77955.44,0.0,-0.97566,3e-05,2.09091]
[1777207333178,54.32,77953.29,0.0,-0.97572,3e-05,2.08701]
[1777207338213,54.32,77951.49,0.0,-0.97576,3e-05,2.08373]
[1777207343247,54.32,77954.79,0.0,-0.97566,3e-05,2.09114]
[1777207349288,54.33,77956.07,0.0,-0.97561,3e-05,2.0944]
[1777207354324,54.33,77956.38,0.0,-0.97565,3e-05,2.0911]
[1777207359359,54.33,77957.14,0.0,-0.97562,3e-05,2.09321]
[1777207364394,54.34,77955.58,0.0,-0.97566,3e-05,2.09046]
[1777207369428,54.34,77955.65,0.0,-0.97565,3e-05,2.09113]
[1777207375472,54.34,77955.24,0.0,-0.97565,3e-05,2.09088]
[1777207379501,54.35,77949.84,0.0,-0.9758,3e-05,2.08001]
[1777207384534,54.35,77949.73,0.0,-0.97579,3e-05,2.08039]
[1777207389570,54.35,77953.64,0.0,-0.97567,3e-05,2.08919]
[1777207394604,54.36,77953.77,0.0,-0.97566,3e-05,2.09002]
[1777207399639,54.36,77953.2,0.0,-0.97567,3e-05,2.08937]
[1777207405681,54.37,77952.98,0.0,-0.97567,3e-05,2.08955]
[1777207411724,54.37,77952.5,0.0,-0.97572,3e-05,2.08471]
[1777207418772,54.37,77951.86,0.0,-0.97573,3e-05,2.08413]
[1777207423808,54.38,77950.71,0.0,-0.97576,3e-05,2.08227]
[1777207428843,54.38,77952.3,0.0,-0.9757,3e-05,2.08615]
[1777207433879,54.39,77952.87,0.0,-0.97568,3e-05,2.08789]
[1777207439921,54.39,77954.35,0.0,-0.97563,3e-05,2.09164]
[1777207444955,54.39,77955.0,0.0,-0.9756,3e-05,2.09353]
[1777207449992,54.4,77954.55,0.0,-0.97561,3e-05,2.09312]
[1777207455028,54.4,77955.67,0.0,-0.97557,3e-05,2.096]
[1777207460062,54.4,77956.5,0.0,-0.97554,3e-05,2.09827]
[1777207466105,54.41,77956.14,0.0,-0.97554,3e-05,2.09814]
[1777207471140,54.41,77951.72,0.0,-0.97571,3e-05,2.08492]
[1777207473154,54.41,77949.94,0.0,-0.97575,3e-05,2.08145]
[1777207479196,54.42,77951.67,0.0,-0.97569,3e-05,2.086]
[1777207484231,54.42,77952.75,0.0,-0.97565,3e-05,2.08892]
[1777207489265,54.43,77953.22,0.0,-0.97563,3e-05,2.09055]
[1777207494301,54.43,77954.13,0.0,-0.97559,3e-05,2.0931]
[1777207499335,54.44,77953.97,0.0,-0.97559,3e-05,2.09341]
[1777207505378,54.44,77952.45,0.0,-0.97562,3e-05,2.09105]
[1777207510413,54.45,77950.94,0.0,-0.97565,3e-05,2.08863]
[1777207515448,54.45,77952.04,0.0,-0.97561,3e-05,2.0917]
[1777207520484,54.46,77948.53,0.0,-0.9757,3e-05,2.08513]
[1777207525519,54.46,77948.08,0.0,-0.9757,3e-05,2.08502]
[1777207530554,54.47,77945.83,0.0,-0.97576,3e-05,2.0812]
[1777207535589,54.47,77941.5,0.0,-0.97592,3e-05,2.06867]
[1777207540625,54.48,77936.31,0.0,-0.97605,3e-05,2.05885]
[1777207541631,54.48,77923.72,0.0,-0.9764,3e-05,2.03307]
[1777207542639,54.48,77922.9,0.0,-0.97642,3e-05,2.03163]
[1777207547673,54.49,77921.51,0.0,-0.97644,3e-05,2.03]
[1777207552709,54.5,77920.06,0.0,-0.97647,3e-05,2.02822]
[1777207557743,54.51,77919.02,0.0,-0.97648,3e-05,2.02728]
[1777207561773,54.52,77911.84,0.0,-0.97667,3e-05,2.01358]
[1777207562781,54.52,77901.45,0.0,-0.97695,3e-05,1.99274]
[1777207563788,54.52,77893.32,0.0,-0.97717,3e-05,1.97663]
[1777207564794,54.52,77882.01,0.0,-0.97747,3e-05,1.9543]
[1777207565803,54.52,77887.69,0.0,-0.97731,3e-05,1.96601]
[1777207566809,54.53,77883.9,0.0,-0.97741,3e-05,1.95876]
[1777207569830,54.53,77877.32,0.0,-0.97757,3e-05,1.94669]
[1777207570837,54.54,77876.69,0.0,-0.97758,3e-05,1.9458]
[1777207573857,54.54,77858.48,0.0,-0.97805,3e-05,1.91098]
[1777207574865,54.55,77856.71,0.0,-0.97809,3e-05,1.90793]
[1777207576894,54.55,77835.43,0.0,-0.97863,3e-05,1.86746]
[1777207577900,54.56,77815.96,0.0,-0.97912,3e-05,1.83073]
[1777207578907,54.56,77811.69,0.0,-0.97922,3e-05,1.82319]
[1777207580922,54.57,77799.34,0.0,-0.97952,2e-05,1.80108]
[1777207581928,54.61,77793.49,0.0,-0.97958,2e-05,1.79608]
[1777207582936,54.65,77792.12,0.0,-0.97954,2e-05,1.79955]
[1777207583943,54.7,77785.88,0.0,-0.97961,2e-05,1.79384]
[1777207584950,54.74,77785.93,0.0,-0.97953,2e-05,1.79995]
[1777207589985,54.94,77792.16,0.0,-0.97899,3e-05,1.8401]
[1777207595024,54.96,77793.73,0.0,-0.97896,3e-05,1.8416]
[1777207597034,54.97,77786.16,0.0,-0.97914,3e-05,1.82838]
[1777207599048,55.05,77785.65,0.0,-0.979,3e-05,1.83832]
[1777207604082,55.1,77787.88,0.0,-0.97885,3e-05,1.84996]
[1777207609118,55.12,77787.16,0.0,-0.97883,3e-05,1.85121]
[1777207613147,55.17,77798.53,0.0,-0.97845,3e-05,1.87956]
[1777207614153,55.17,77797.55,0.0,-0.97847,3e-05,1.87816]
[1777207615160,55.17,77790.95,0.0,-0.97863,3e-05,1.86603]
[1777207616168,55.18,77792.74,0.0,-0.97858,3e-05,1.86994]
[1777207618182,55.18,77784.6,0.0,-0.97877,3e-05,1.85545]
[1777207620196,55.19,77781.63,0.0,-0.97883,3e-05,1.85084]
[1777207623217,55.2,77787.87,0.0,-0.97865,3e-05,1.86422]
[1777207624224,55.21,77796.95,0.0,-0.97841,3e-05,1.88205]
[1777207625231,55.21,77801.19,0.0,-0.9783,3e-05,1.89066]
[1777207627245,55.24,77805.72,0.0,-0.97811,3e-05,1.9043]
[1777207630266,55.25,77809.44,0.0,-0.978,3e-05,1.91276]
[1777207634294,55.29,77817.49,0.0,-0.97772,3e-05,1.93365]
[1777207635301,55.29,77822.73,0.0,-0.97757,3e-05,1.94427]
[1777207636308,55.29,77834.36,0.0,-0.97726,3e-05,1.96752]
[1777207637316,55.3,77839.94,0.0,-0.97711,3e-05,1.9789]
[1777207638321,55.3,77843.18,0.0,-0.97701,3e-05,1.98564]
[1777207639331,55.3,77848.69,0.0,-0.97686,3e-05,1.99693]
[1777207640336,55.3,77849.98,0.0,-0.97682,3e-05,1.99978]
[1777207645373,55.31,77851.43,0.0,-0.97676,3e-05,2.004]
[1777207650406,55.32,77854.18,0.0,-0.97667,3e-05,2.01081]
[1777207655441,55.33,77855.59,0.0,-0.97666,3e-05,2.01082]
[1777207660048,55.34,77841.59,0.0,-0.97703,3e-05,1.98384]
[1777207660476,55.34,77840.65,0.0,-0.97705,3e-05,1.98227]
[1777207661484,55.34,77834.85,0.0,-0.9772,3e-05,1.97109]
[1777207665513,55.35,77838.2,0.0,-0.97709,3e-05,1.97897]
[1777207670546,55.36,77840.19,0.0,-0.97702,3e-05,1.98438]
[1777207675582,55.37,77841.83,0.0,-0.97696,3e-05,1.98904]
[1777207680617,55.38,77842.51,0.0,-0.97692,3e-05,1.99177]
[1777207685652,55.39,77842.08,0.0,-0.97691,3e-05,1.99225]
[1777207690687,55.4,77841.74,0.0,-0.9769,3e-05,1.99293]
[1777207695721,55.41,77844.24,0.0,-0.97682,3e-05,1.99926]
[1777207700757,55.42,77848.51,0.0,-0.97668,3e-05,2.00912]
[1777207705795,55.43,77851.77,0.0,-0.97657,3e-05,2.01693]
[1777207710829,55.43,77850.25,0.0,-0.9766,3e-05,2.01514]
[1777207713850,55.44,77842.75,0.0,-0.97684,3e-05,1.99655]
[1777207718885,55.45,77839.16,0.0,-0.97692,3e-05,1.99082]
[1777207723921,55.46,77838.27,0.0,-0.97692,3e-05,1.99046]
[1777207728957,55.47,77838.01,0.0,-0.97691,3e-05,1.99134]
[1777207733990,55.48,77837.52,0.0,-0.9769,3e-05,1.99175]
[1777207739025,55.49,77837.89,0.0,-0.97688,3e-05,1.99385]
[1777207744060,55.5,77840.65,0.0,-0.97678,3e-05,2.00065]
[1777207749096,55.51,77845.01,0.0,-0.97665,3e-05,2.01061]
[1777207754130,55.51,77846.74,0.0,-0.97658,3e-05,2.01524]
[1777207759165,55.52,77848.52,0.0,-0.97652,3e-05,2.01996]
[1777207764201,55.53,77848.91,0.0,-0.97649,3e-05,2.02188]
[1777207769236,55.54,77850.09,0.0,-0.97645,3e-05,2.02536]
[1777207775277,55.55,77849.35,0.0,-0.9765,3e-05,2.02083]
[1777207781320,55.56,77848.64,0.0,-0.9765,3e-05,2.02078]
[1777207786355,55.56,77850.84,0.0,-0.97642,3e-05,2.02634]
[1777207791389,55.57,77851.85,0.0,-0.97638,3e-05,2.02949]
[1777207796424,55.58,77853.09,0.0,-0.97633,3e-05,2.03309]
[1777207802467,55.59,77856.19,0.0,-0.97622,3e-05,2.04061]
[1777207807503,55.59,77861.09,0.0,-0.97607,3e-05,2.05154]
[1777207808510,55.6,77866.47,0.0,-0.97592,3e-05,2.06268]
[1777207809517,55.6,77869.18,0.0,-0.97584,3e-05,2.06838]
[1777207813546,55.6,77873.66,0.0,-0.97571,3e-05,2.07818]
[1777207818581,55.61,77875.74,0.0,-0.97564,3e-05,2.08312]
[1777207821178,55.61,77868.26,0.0,-0.97585,3e-05,2.06821]
[1777207827642,55.62,77867.8,0.0,-0.97584,3e-05,2.06832]
[1777207832678,55.62,77872.02,0.0,-0.97577,3e-05,2.07317]
[1777207837714,55.62,77873.14,0.0,-0.97572,3e-05,2.07611]
[1777207842748,55.63,77876.64,0.0,-0.97562,3e-05,2.08387]
[1777207847783,55.63,77874.49,0.0,-0.97567,3e-05,2.08001]
[1777207854832,55.64,77872.88,0.0,-0.97571,3e-05,2.07746]
[1777207859867,55.64,77871.85,0.0,-0.97573,3e-05,2.07588]
[1777207864905,55.64,77874.22,0.0,-0.97565,3e-05,2.0812]
[1777207868932,55.65,77881.1,0.0,-0.97546,3e-05,2.09566]
[1777207873966,55.65,77882.96,0.0,-0.9754,3e-05,2.09984]
[1777207879001,55.65,77881.87,0.0,-0.97542,3e-05,2.09794]
[1777207883030,55.65,77870.95,0.0,-0.97573,3e-05,2.07579]
[1777207884037,55.65,77867.28,0.0,-0.97583,3e-05,2.0684]
[1777207889071,55.66,77868.72,0.0,-0.97578,3e-05,2.07198]
[1777207894111,55.66,77867.0,0.0,-0.97587,3e-05,2.06467]
[1777207899142,55.67,77867.28,0.0,-0.97585,3e-05,2.06589]
[1777207904180,55.67,77866.78,0.0,-0.97586,3e-05,2.06549]
[1777207906192,55.67,77871.93,0.0,-0.97571,3e-05,2.07625]
[1777207911226,55.68,77869.54,0.0,-0.97577,3e-05,2.07188]
[1777207916262,55.68,77868.7,0.0,-0.97579,3e-05,2.07068]
[1777207922303,55.68,77869.58,0.0,-0.97575,3e-05,2.07307]
[1777207927339,55.69,77872.78,0.0,-0.97566,3e-05,2.08006]
[1777207932374,55.69,77877.68,0.0,-0.97551,3e-05,2.09049]
[1777207937408,55.69,77876.28,0.0,-0.97555,3e-05,2.08791]
[1777207942444,55.69,77876.68,0.0,-0.97553,3e-05,2.089]
[1777207947478,55.69,77874.78,0.0,-0.97558,3e-05,2.08534]
[1777207952513,55.7,77871.59,0.0,-0.97572,3e-05,2.07459]
[1777207957548,55.7,77870.98,0.0,-0.97573,3e-05,2.07366]
[1777207962583,55.7,77869.74,0.0,-0.97576,3e-05,2.07144]
[1777207967618,55.7,77866.82,0.0,-0.97584,3e-05,2.06579]
[1777207972653,55.71,77867.84,0.0,-0.97581,3e-05,2.06822]
[1777207977690,55.71,77867.78,0.0,-0.9758,3e-05,2.06844]
[1777207982725,55.71,77867.44,0.0,-0.97581,3e-05,2.06811]
[1777207987760,55.71,77868.16,0.0,-0.97578,3e-05,2.07002]
[1777207992794,55.72,77868.28,0.0,-0.97577,3e-05,2.07063]
[1777207997828,55.72,77868.13,0.0,-0.97577,3e-05,2.0707]
[1777208003870,55.72,77867.88,0.0,-0.97577,3e-05,2.07066]
[1777208008905,55.72,77868.44,0.0,-0.97575,3e-05,2.07219]
[1777208017968,55.73,77868.37,0.0,-0.97579,3e-05,2.06832]
[1777208025017,55.73,77867.03,0.0,-0.97582,3e-05,2.06619]
[1777208030053,55.74,77866.76,0.0,-0.97582,3e-05,2.06607]
[1777208035088,55.74,77866.23,0.0,-0.97583,3e-05,2.06542]
[1777208039116,55.74,77850.09,0.0,-0.97628,3e-05,2.03306]
[1777208041130,55.74,77846.95,0.0,-0.97636,3e-05,2.02697]
[1777208047172,55.75,77852.2,0.0,-0.9762,3e-05,2.0384]
[1777208052791,55.75,77854.13,0.0,-0.97614,3e-05,2.04313]
[1777208058249,55.76,77844.12,0.0,-0.97641,3e-05,2.02362]
[1777208059256,55.76,77839.36,0.0,-0.97653,3e-05,2.01425]
[1777208064290,55.77,77840.58,0.0,-0.97649,3e-05,2.01756]
[1777208069325,55.77,77841.11,0.0,-0.97646,3e-05,2.01949]
[1777208074360,55.78,77841.82,0.0,-0.97648,3e-05,2.01739]
[1777208079395,55.78,77842.23,0.0,-0.97646,3e-05,2.01908]
[1777208084431,55.79,77840.18,0.0,-0.9765,3e-05,2.01585]
[1777208089465,55.8,77839.43,0.0,-0.97651,3e-05,2.01522]
[1777208094500,55.78,77836.12,0.0,-0.97664,3e-05,2.00579]
[1777208099536,55.76,77836.14,0.0,-0.97668,3e-05,2.00309]
[1777208102557,55.75,77842.49,0.0,-0.97652,3e-05,2.01412]
[1777208103563,55.74,77847.18,0.0,-0.9764,3e-05,2.02296]
[1777208105578,55.73,77850.85,0.0,-0.97632,3e-05,2.02915]
[1777208110613,55.71,77851.91,0.0,-0.97633,3e-05,2.02831]
[1777208111621,55.71,77846.85,0.0,-0.97648,3e-05,2.01756]
[1777208112626,55.71,77845.03,0.0,-0.97654,3e-05,2.01334]
[1777208117662,55.69,77846.23,0.0,-0.97654,3e-05,2.01293]
[1777208122697,55.67,77847.44,0.0,-0.97655,3e-05,2.01255]
[1777208124711,55.66,77831.52,0.0,-0.977,3e-05,1.97974]
[1777208125717,55.66,77820.19,0.0,-0.97731,3e-05,1.95691]
[1777208126725,55.65,77819.53,0.0,-0.97733,3e-05,1.95515]
[1777208131760,55.64,77818.58,0.0,-0.97744,3e-05,1.94668]
[1777208136795,55.62,77812.8,0.0,-0.97762,3e-05,1.93319]
[1777208141830,55.61,77808.22,0.0,-0.97777,3e-05,1.92219]
[1777208146868,55.59,77809.63,0.0,-0.97776,3e-05,1.92285]
[1777208151903,55.57,77808.62,0.0,-0.97782,3e-05,1.91843]
[1777208156939,55.56,77807.31,0.0,-0.97788,3e-05,1.91385]
[1777208160965,55.55,77814.55,0.0,-0.97771,3e-05,1.92622]
[1777208166000,55.53,77815.52,0.0,-0.97772,3e-05,1.92589]
[1777208170028,55.52,77823.72,0.0,-0.97753,3e-05,1.94007]
[1777208171035,55.52,77842.35,0.0,-0.97704,3e-05,1.97622]
[1777208176070,55.5,77846.85,0.0,-0.97695,3e-05,1.98252]
[1777208181105,55.48,77849.98,0.0,-0.9769,3e-05,1.98613]
[1777208186141,55.46,77849.53,0.0,-0.97695,3e-05,1.98264]
[1777208193778,55.44,77850.67,0.0,-0.97702,3e-05,1.97703]
[1777208196210,55.43,77845.14,0.0,-0.97719,3e-05,1.96463]
[1777208200239,55.41,77850.21,0.0,-0.97707,3e-05,1.97279]
[1777208203848,55.4,77855.38,0.0,-0.97695,3e-05,1.98165]
[1777208207289,55.39,77849.55,0.0,-0.97714,3e-05,1.96823]
[1777208212324,55.38,77851.1,0.0,-0.97713,3e-05,1.9691]
[1777208217360,55.36,77845.96,0.0,-0.97729,3e-05,1.95676]
[1777208222396,55.35,77842.64,0.0,-0.97741,3e-05,1.94813]
[1777208227431,55.33,77843.93,0.0,-0.97741,3e-05,1.94861]
[1777208232466,55.32,77840.72,0.0,-0.97752,3e-05,1.94023]
[1777208237501,55.3,77841.1,0.0,-0.97754,3e-05,1.93893]
[1777208242536,55.29,77840.94,0.0,-0.97757,3e-05,1.93661]
[1777208247572,55.27,77838.68,0.0,-0.97766,3e-05,1.93022]
[1777208253614,55.26,77839.25,0.0,-0.97772,3e-05,1.92476]
[1777208258649,55.25,77838.19,0.0,-0.97777,3e-05,1.92083]
[1777208262681,55.24,77824.02,0.0,-0.97817,3e-05,1.89187]
[1777208263688,55.23,77820.22,0.0,-0.97827,3e-05,1.88423]
[1777208268723,55.22,77818.52,0.0,-0.97833,3e-05,1.87943]
[1777208274769,55.21,77816.28,0.0,-0.97842,3e-05,1.87332]
[1777208276782,55.2,77810.65,0.0,-0.97857,3e-05,1.86195]
[1777208278797,55.2,77808.73,0.0,-0.97863,3e-05,1.85772]
[1777208283839,55.19,77805.6,0.0,-0.97872,3e-05,1.85042]
[1777208288875,55.18,77805.87,0.0,-0.97874,3e-05,1.84959]
[1777208293909,55.17,77805.4,0.0,-0.97877,3e-05,1.84736]
[1777208298948,55.16,77805.68,0.0,-0.97878,3e-05,1.84656]
[1777208303980,55.15,77806.85,0.0,-0.97877,3e-05,1.84742]
[1777208305994,55.15,77814.35,0.0,-0.97858,3e-05,1.86113]
[1777208311028,55.14,77812.11,0.0,-0.9787,3e-05,1.85119]
[1777208316068,55.13,77815.97,0.0,-0.97863,3e-05,1.85678]
[1777208321102,55.12,77814.76,0.0,-0.97868,3e-05,1.85303]
[1777208326139,55.11,77814.49,0.0,-0.97871,3e-05,1.85109]
[1777208331183,55.1,77819.31,0.0,-0.9786,3e-05,1.85912]
[1777208334800,55.09,77828.27,0.0,-0.97838,3e-05,1.87508]
[1777208340245,55.07,77831.6,0.0,-0.97832,3e-05,1.87961]
[1777208345280,55.06,77833.03,0.0,-0.97831,3e-05,1.88083]
[1777208350315,55.05,77835.17,0.0,-0.97827,3e-05,1.88345]
[1777208355351,55.04,77836.49,0.0,-0.97826,3e-05,1.8845]
[1777208360387,55.03,77840.19,0.0,-0.97818,3e-05,1.89013]
[1777208365422,55.02,77840.33,0.0,-0.9782,3e-05,1.88891]
[1777208371463,55.01,77840.17,0.0,-0.97827,3e-05,1.88264]
[1777208376499,55.0,77840.8,0.0,-0.97828,3e-05,1.88249]
[1777208381533,54.99,77841.22,0.0,-0.97828,3e-05,1.88196]
[1777208386568,54.98,77841.65,0.0,-0.97829,3e-05,1.88148]
[1777208391604,54.97,77842.12,0.0,-0.9783,3e-05,1.88109]
[1777208396638,54.96,77841.4,0.0,-0.97833,3e-05,1.87843]
[1777208401673,54.95,77840.8,0.0,-0.97836,3e-05,1.87605]
[1777208406712,54.95,77840.25,0.0,-0.9784,3e-05,1.87376]
[1777208411744,54.94,77843.06,0.0,-0.97834,3e-05,1.87793]
[1777208417785,54.93,77843.15,0.0,-0.97836,3e-05,1.87659]
[1777208422821,54.92,77845.1,0.0,-0.97832,3e-05,1.87907]
[1777208427856,54.91,77845.19,0.0,-0.97834,3e-05,1.87795]
[1777208432891,54.9,77848.11,0.0,-0.97833,3e-05,1.87808]
[1777208437925,54.89,77849.43,0.0,-0.97831,3e-05,1.87938]
[1777208442960,54.88,77851.27,0.0,-0.97828,3e-05,1.88169]
[1777208447995,54.87,77853.82,0.0,-0.97823,3e-05,1.88538]
[1777208453034,54.86,77856.6,0.0,-0.97817,3e-05,1.8895]
[1777208455049,54.86,77860.8,0.0,-0.97807,3e-05,1.89714]
[1777208460080,54.85,77862.03,0.0,-0.97806,3e-05,1.89818]
[1777208465114,54.84,77862.36,0.0,-0.97807,3e-05,1.89745]
[1777208470149,54.83,77861.65,0.0,-0.97811,3e-05,1.89471]
[1777208475187,54.82,77863.06,0.0,-0.97809,3e-05,1.89608]
[1777208480219,54.81,77862.04,0.0,-0.97813,3e-05,1.89274]
[1777208486261,54.8,77860.75,0.0,-0.97819,3e-05,1.88838]
[1777208487271,54.8,77855.13,0.0,-0.97834,3e-05,1.87724]
[1777208488275,54.8,77848.4,0.0,-0.97852,3e-05,1.86404]
[1777208493311,54.79,77847.22,0.0,-0.97861,3e-05,1.85649]
[1777208498345,54.78,77845.81,0.0,-0.97866,3e-05,1.85274]
[1777208503380,54.77,77846.02,0.0,-0.97867,3e-05,1.8521]
[1777208508415,54.77,77843.65,0.0,-0.97875,3e-05,1.84655]
[1777208513451,54.76,77842.3,0.0,-0.97879,3e-05,1.84298]
[1777208519492,54.75,77841.15,0.0,-0.97884,3e-05,1.83961]
[1777208526137,54.74,77841.14,0.0,-0.97885,3e-05,1.83846]
[1777208531577,54.73,77837.53,0.0,-0.97896,3e-05,1.83048]
[1777208537619,54.73,77835.98,0.0,-0.97902,3e-05,1.82646]
[1777208542655,54.72,77827.56,0.0,-0.97924,3e-05,1.80965]
[1777208543662,54.72,77825.45,0.0,-0.9793,3e-05,1.80553]
[1777208548695,54.71,77820.57,0.0,-0.97943,3e-05,1.79563]
[1777208553735,54.71,77815.12,0.0,-0.97962,2e-05,1.78065]
[1777208558766,54.7,77813.26,0.0,-0.97967,2e-05,1.77653]
[1777208563803,54.7,77808.67,0.0,-0.9798,2e-05,1.76739]
[1777208569845,54.69,77809.44,0.0,-0.97979,2e-05,1.76807]
[1777208574879,54.69,77810.17,0.0,-0.97978,2e-05,1.76877]
[1777208579915,54.68,77811.12,0.0,-0.97976,2e-05,1.76985]
[1777208584949,54.68,77807.42,0.0,-0.97986,2e-05,1.76232]
[1777208589984,54.67,77807.07,0.0,-0.97988,2e-05,1.76104]
[1777208596026,54.67,77805.36,0.0,-0.97993,2e-05,1.75716]
[1777208605100,54.66,77805.49,0.0,-0.97994,2e-05,1.75634]
[1777208612139,54.66,77805.93,0.0,-0.97999,2e-05,1.75224]
[1777208617173,54.65,77806.4,0.0,-0.97998,2e-05,1.75254]
[1777208621202,54.65,77793.39,0.0,-0.98031,2e-05,1.72825]
[1777208622209,54.65,77788.56,0.0,-0.98042,2e-05,1.71939]
[1777208623216,54.65,77789.7,0.0,-0.9804,2e-05,1.72141]
[1777208630265,54.64,77794.24,0.0,-0.98029,2e-05,1.72931]
[1777208635299,54.64,77799.6,0.0,-0.98017,2e-05,1.73887]
[1777208638321,54.64,77800.84,0.0,-0.98014,2e-05,1.74097]
[1777208643355,54.64,77799.92,0.0,-0.98016,2e-05,1.739]
[1777208650407,54.64,77800.6,0.0,-0.98015,2e-05,1.73985]
[1777208655441,54.63,77803.48,0.0,-0.98009,2e-05,1.7448]
[1777208660475,54.63,77807.91,0.0,-0.97998,2e-05,1.75259]
[1777208663496,54.63,77813.15,0.0,-0.97986,2e-05,1.76199]
[1777208668530,54.63,77816.93,0.0,-0.97977,2e-05,1.76847]
[1777208673566,54.62,77817.24,0.0,-0.97982,2e-05,1.76444]
[1777208677191,54.62,77812.12,0.0,-0.97995,2e-05,1.75469]
[1777208681622,54.62,77818.2,0.0,-0.9798,2e-05,1.76549]
[1777208684643,54.61,77825.8,0.0,-0.97962,2e-05,1.77933]
[1777208688671,54.61,77833.62,0.0,-0.97943,3e-05,1.79346]
[1777208693706,54.61,77838.36,0.0,-0.97932,3e-05,1.80169]
[1777208698740,54.6,77840.76,0.0,-0.97927,3e-05,1.80553]
[1777208703775,54.6,77842.19,0.0,-0.97924,3e-05,1.80755]
[1777208709817,54.59,77843.37,0.0,-0.97922,3e-05,1.80902]
[1777208714853,54.59,77847.2,0.0,-0.97913,3e-05,1.81564]
[1777208719888,54.58,77849.59,0.0,-0.97908,3e-05,1.81951]
[1777208725929,54.58,77852.56,0.0,-0.97902,3e-05,1.82436]
[1777208733991,54.57,77852.73,0.0,-0.97907,3e-05,1.81946]
[1777208739026,54.56,77853.74,0.0,-0.97906,3e-05,1.82075]
[1777208748089,54.56,77854.33,0.0,-0.97906,3e-05,1.82078]
[1777208756145,54.55,77854.71,0.0,-0.97906,3e-05,1.82054]
[1777208761180,54.54,77853.16,0.0,-0.97911,3e-05,1.81701]
[1777208766214,54.54,77854.11,0.0,-0.97909,3e-05,1.81825]
[1777208772256,54.54,77854.02,0.0,-0.9791,3e-05,1.8174]
[1777208777291,54.53,77854.24,0.0,-0.9791,3e-05,1.81727]
[1777208782327,54.53,77852.76,0.0,-0.97915,3e-05,1.81392]
[1777208788368,54.52,77853.51,0.0,-0.97914,3e-05,1.81473]
[1777208793404,54.52,77853.13,0.0,-0.9792,3e-05,1.80936]
[1777208798438,54.52,77854.21,0.0,-0.97918,3e-05,1.81095]
[1777208803474,54.51,77856.85,0.0,-0.97912,3e-05,1.81548]
[1777208808508,54.51,77856.32,0.0,-0.97914,3e-05,1.81397]
[1777208813546,54.51,77852.81,0.0,-0.97923,3e-05,1.80681]
[1777208822608,54.5,77850.56,0.0,-0.9793,3e-05,1.80158]
[1777208826636,54.5,77839.23,0.0,-0.97959,3e-05,1.77999]
[1777208827642,54.5,77830.64,0.0,-0.97981,2e-05,1.76388]
[1777208832678,54.5,77831.91,0.0,-0.97978,2e-05,1.76606]
[1777208838352,54.49,77829.71,0.0,-0.97984,2e-05,1.7618]
[1777208843755,54.49,77826.21,0.0,-0.97992,2e-05,1.75511]
[1777208848790,54.49,77825.02,0.0,-0.97996,2e-05,1.75274]
[1777208853825,54.49,77825.89,0.0,-0.97998,2e-05,1.75014]
[1777208858861,54.49,77825.36,0.0,-0.98,2e-05,1.74904]
[1777208863895,54.49,77823.64,0.0,-0.98004,2e-05,1.74575]
[1777208868929,54.49,77824.64,0.0,-0.98002,2e-05,1.74751]
[1777208874973,54.49,77824.83,0.0,-0.98001,2e-05,1.74775]
[1777208885045,54.49,77825.11,0.0,-0.98001,2e-05,1.74809]
[1777208893100,54.48,77822.53,0.0,-0.98007,2e-05,1.74317]
[1777208898137,54.48,77820.65,0.0,-0.98012,2e-05,1.73961]
[1777208904179,54.48,77820.9,0.0,-0.98012,2e-05,1.73995]
[1777208905186,54.48,77826.83,0.0,-0.97997,2e-05,1.75086]
[1777208906193,54.48,77831.08,0.0,-0.97987,2e-05,1.75869]
[1777208912235,54.48,77831.84,0.0,-0.9799,2e-05,1.75571]
[1777208917269,54.48,77836.55,0.0,-0.97978,2e-05,1.76424]
[1777208921298,54.48,77838.48,0.0,-0.97974,2e-05,1.76761]
[1777208927340,54.47,77843.52,0.0,-0.97962,3e-05,1.77661]
[1777208931368,54.47,77851.56,0.0,-0.97942,3e-05,1.7914]
[1777208933381,54.47,77856.43,0.0,-0.9793,3e-05,1.80038]
[1777208938416,54.47,77860.44,0.0,-0.97921,3e-05,1.80742]
[1777208940431,54.46,77864.34,0.0,-0.97911,3e-05,1.81456]
[1777208945465,54.46,77872.3,0.0,-0.97892,3e-05,1.82903]
[1777208946472,54.46,77873.09,0.0,-0.9789,3e-05,1.83037]
[1777208950501,54.45,77881.1,0.0,-0.9787,3e-05,1.84504]
[1777208952516,54.45,77892.18,0.0,-0.97842,3e-05,1.86607]
[1777208953523,54.45,77894.76,0.0,-0.97835,3e-05,1.87085]
[1777208955536,54.45,77889.33,0.0,-0.9785,3e-05,1.85984]
[1777208957551,54.44,77886.73,0.0,-0.97857,3e-05,1.85437]
[1777208962585,54.43,77884.15,0.0,-0.97866,3e-05,1.84832]
[1777208967623,54.43,77886.1,0.0,-0.97862,3e-05,1.85102]
[1777208972657,54.42,77887.37,0.0,-0.97865,3e-05,1.84816]
[1777208977693,54.41,77889.28,0.0,-0.97861,3e-05,1.85079]
[1777208982727,54.4,77893.04,0.0,-0.97853,3e-05,1.85695]
[1777208987762,54.4,77895.51,0.0,-0.97848,3e-05,1.86062]
[1777208993804,54.38,77895.87,0.0,-0.97849,3e-05,1.85968]
[1777208999492,54.38,77891.31,0.0,-0.97863,3e-05,1.84974]
[1777209004887,54.37,77884.61,0.0,-0.97882,3e-05,1.83559]
[1777209009918,54.36,77883.01,0.0,-0.97887,3e-05,1.8316]
[1777209014952,54.36,77882.79,0.0,-0.97889,3e-05,1.83028]
[1777209019988,54.35,77882.44,0.0,-0.97891,3e-05,1.82871]
[1777209027038,54.34,77882.08,0.0,-0.97894,3e-05,1.82677]
[1777209038112,54.33,77881.66,0.0,-0.97902,3e-05,1.81986]
[1777209044160,54.32,77883.61,0.0,-0.97899,3e-05,1.82256]
[1777209049845,54.31,77883.1,0.0,-0.97901,3e-05,1.82072]
[1777209051208,54.31,77889.89,0.0,-0.97884,3e-05,1.8334]
[1777209052227,54.31,77895.37,0.0,-0.9787,3e-05,1.84377]
[1777209053221,54.31,77909.61,0.0,-0.97833,3e-05,1.8712]
[1777209054229,54.31,77920.15,0.0,-0.97805,3e-05,1.8916]
[1777209055235,54.3,77919.98,0.0,-0.97806,3e-05,1.89098]
[1777209060271,54.29,77912.45,0.0,-0.97828,3e-05,1.87477]
[1777209065307,54.28,77911.32,0.0,-0.97833,3e-05,1.87123]
[1777209068328,54.28,77908.88,0.0,-0.9784,3e-05,1.86572]
[1777209073363,54.27,77911.71,0.0,-0.97835,3e-05,1.86999]
[1777209078398,54.26,77911.94,0.0,-0.97836,3e-05,1.86918]
[1777209083434,54.25,77912.99,0.0,-0.97835,3e-05,1.87]
[1777209088468,54.24,77911.78,0.0,-0.9784,3e-05,1.86644]
[1777209093503,54.24,77913.29,0.0,-0.97842,3e-05,1.86396]
[1777209099545,54.23,77913.83,0.0,-0.97842,3e-05,1.86365]
[1777209104580,54.22,77909.14,0.0,-0.97856,3e-05,1.85345]
[1777209109615,54.21,77905.56,0.0,-0.97867,3e-05,1.84553]
[1777209114650,54.21,77903.8,0.0,-0.97873,3e-05,1.84116]
[1777209120691,54.2,77902.39,0.0,-0.97878,3e-05,1.83732]
[1777209125731,54.19,77900.83,0.0,-0.97883,3e-05,1.83339]
[1777209130764,54.18,77900.09,0.0,-0.97886,3e-05,1.83107]
[1777209135799,54.18,77899.18,0.0,-0.9789,3e-05,1.82845]
[1777209140834,54.17,77898.53,0.0,-0.97893,3e-05,1.82634]
[1777209142849,54.17,77905.94,0.0,-0.97874,3e-05,1.84028]
[1777209147883,54.16,77911.37,0.0,-0.97861,3e-05,1.84983]
[1777209153926,54.15,77908.47,0.0,-0.97875,3e-05,1.83884]
[1777209158961,54.15,77909.54,0.0,-0.97873,3e-05,1.84001]
[1777209165006,54.14,77911.27,0.0,-0.97871,3e-05,1.8421]
[1777209170693,54.13,77914.93,0.0,-0.97862,3e-05,1.84829]
[1777209175073,54.13,77918.36,0.0,-0.97854,3e-05,1.854]
[1777209180763,54.12,77925.27,0.0,-0.97838,3e-05,1.86643]
[1777209182122,54.12,77928.97,0.0,-0.97829,3e-05,1.87322]
[1777209184136,54.11,77933.94,0.0,-0.97816,3e-05,1.8825]
[1777209189170,54.1,77933.58,0.0,-0.97819,3e-05,1.88054]
[1777209194206,54.1,77932.43,0.0,-0.97823,3e-05,1.87706]
[1777209196219,54.09,77927.27,0.0,-0.97838,3e-05,1.86648]
[1777209199240,54.09,77919.69,0.0,-0.97859,3e-05,1.85106]
[1777209204275,54.08,77920.17,0.0,-0.97859,3e-05,1.85099]
[1777209209310,54.07,77920.1,0.0,-0.9786,3e-05,1.84987]
[1777209214345,54.07,77920.22,0.0,-0.97866,3e-05,1.84492]
[1777209219380,54.06,77921.93,0.0,-0.97863,3e-05,1.8473]
[1777209224416,54.05,77919.48,0.0,-0.9787,3e-05,1.84162]
[1777209229451,54.05,77916.89,0.0,-0.97878,3e-05,1.83573]
[1777209234486,54.04,77916.47,0.0,-0.97881,3e-05,1.83407]
[1777209237510,54.04,77909.99,0.0,-0.97898,3e-05,1.82108]
[1777209242543,54.03,77906.98,0.0,-0.97907,3e-05,1.81456]
[1777209247577,54.05,77905.83,0.0,-0.97907,3e-05,1.8145]
[1777209252612,54.04,77904.84,0.0,-0.97911,3e-05,1.81184]
[1777209257648,54.05,77903.84,0.0,-0.97911,3e-05,1.81131]
[1777209264697,54.07,77903.07,0.0,-0.97911,3e-05,1.8116]
[1777209269732,54.06,77901.77,0.0,-0.97915,3e-05,1.8083]
[1777209274767,54.05,77900.83,0.0,-0.97923,3e-05,1.80156]
[1777209280809,54.05,77900.46,0.0,-0.97925,3e-05,1.79996]
[1777209290880,54.04,77899.86,0.0,-0.97929,3e-05,1.79734]
[1777209299943,54.03,77898.95,0.0,-0.97933,3e-05,1.79431]
[1777209304978,54.02,77898.81,0.0,-0.97934,3e-05,1.79334]
[1777209311020,54.02,77898.79,0.0,-0.97936,3e-05,1.79246]
[1777209318069,54.01,77898.83,0.0,-0.97937,3e-05,1.79155]
[1777209319076,54.01,77904.77,0.0,-0.97922,3e-05,1.80273]
[1777209320083,54.01,77910.32,0.0,-0.97908,3e-05,1.8132]
[1777209322100,54.0,77919.56,0.0,-0.97884,3e-05,1.83064]
[1777209323105,54.01,77926.3,0.0,-0.97866,3e-05,1.84422]
[1777209324110,54.01,77933.85,0.0,-0.97845,3e-05,1.85945]
[1777209325120,54.01,77935.9,0.0,-0.9784,3e-05,1.86321]
[1777209330152,54.0,77932.28,0.0,-0.97851,3e-05,1.8549]
[1777209331159,54.0,77925.96,0.0,-0.97873,3e-05,1.83814]
[1777209332166,54.0,77920.08,0.0,-0.97889,3e-05,1.82635]
[1777209337202,53.99,77918.57,0.0,-0.97894,3e-05,1.8225]
[1777209342237,53.99,77917.08,0.0,-0.97897,3e-05,1.8202]
[1777209346264,54.01,77924.81,0.0,-0.97874,3e-05,1.83728]
[1777209351955,54.01,77923.99,0.0,-0.97877,3e-05,1.83543]
[1777209357342,54.0,77927.38,0.0,-0.97868,3e-05,1.84154]
[1777209362377,54.01,77930.55,0.0,-0.9786,3e-05,1.8481]
[1777209367412,54.0,77928.88,0.0,-0.97865,3e-05,1.84379]
[1777209375469,53.99,77929.13,0.0,-0.97867,3e-05,1.8426]
[1777209379497,53.98,77923.6,0.0,-0.97883,3e-05,1.83108]
[1777209382517,53.98,77919.01,0.0,-0.97895,3e-05,1.82169]
[1777209387553,53.97,77916.82,0.0,-0.97902,3e-05,1.81665]
[1777209392587,53.97,77920.62,0.0,-0.97898,3e-05,1.81898]
[1777209397623,53.96,77919.35,0.0,-0.97902,3e-05,1.81576]
[1777209402658,53.96,77917.22,0.0,-0.97909,3e-05,1.81094]
[1777209407697,53.95,77918.46,0.0,-0.97907,3e-05,1.81264]
[1777209412731,53.95,77918.91,0.0,-0.97906,3e-05,1.81281]
[1777209418774,53.94,77918.83,0.0,-0.97908,3e-05,1.81185]
[1777209423812,53.94,77918.55,0.0,-0.97909,3e-05,1.81064]
[1777209428847,53.93,77919.14,0.0,-0.97909,3e-05,1.81113]
[1777209434890,53.93,77919.15,0.0,-0.9791,3e-05,1.81037]
[1777209439925,53.92,77913.85,0.0,-0.97924,3e-05,1.7996]
[1777209445968,53.92,77911.09,0.0,-0.97932,3e-05,1.79363]
[1777209453018,53.91,77908.72,0.0,-0.97944,3e-05,1.78415]
[1777209460066,53.91,77906.47,0.0,-0.97951,3e-05,1.77912]
[1777209466108,53.9,77904.97,0.0,-0.97955,3e-05,1.77565]
[1777209471144,53.9,77902.92,0.0,-0.97961,3e-05,1.77126]
[1777209474164,53.9,77897.66,0.0,-0.97975,3e-05,1.76105]
[1777209477186,53.89,77886.91,0.0,-0.98002,2e-05,1.74066]
[1777209478195,53.89,77883.21,0.0,-0.98012,2e-05,1.73372]
[1777209481214,53.89,77881.14,0.0,-0.98017,2e-05,1.72977]
[1777209483228,53.89,77873.28,0.0,-0.98036,2e-05,1.71517]
[1777209484241,53.89,77872.27,0.0,-0.98039,2e-05,1.71331]
[1777209488262,53.89,77868.94,0.0,-0.98047,2e-05,1.70721]
[1777209490276,53.89,77874.27,0.0,-0.98034,2e-05,1.71706]
[1777209495313,53.89,77869.88,0.0,-0.98045,2e-05,1.70904]
[1777209500347,53.89,77870.29,0.0,-0.98043,2e-05,1.70993]
[1777209505381,53.9,77868.43,0.0,-0.98048,2e-05,1.70667]
[1777209513081,53.9,77868.8,0.0,-0.98051,2e-05,1.70354]
[1777209518472,53.9,77867.16,0.0,-0.98055,2e-05,1.70077]
[1777209524514,53.9,77868.43,0.0,-0.98051,2e-05,1.70334]
[1777209529549,53.9,77874.19,0.0,-0.98037,2e-05,1.71409]
[1777209534584,53.9,77873.94,0.0,-0.98037,2e-05,1.71371]
[1777209541634,53.9,77873.14,0.0,-0.98039,2e-05,1.71234]
[1777209546669,53.9,77872.57,0.0,-0.9804,2e-05,1.71137]
[1777209553362,53.9,77871.71,0.0,-0.98042,2e-05,1.70987]
[1777209559757,53.91,77871.47,0.0,-0.98043,2e-05,1.70953]
[1777209565826,53.91,77871.26,0.0,-0.98043,2e-05,1.70923]
[1777209570860,53.91,77876.51,0.0,-0.9803,2e-05,1.71896]
[1777209573881,53.91,77880.54,0.0,-0.98025,2e-05,1.72232]
[1777209578915,53.91,77884.04,0.0,-0.98016,2e-05,1.72875]
[1777209583951,53.9,77887.08,0.0,-0.98009,2e-05,1.73431]
[1777209586972,53.9,77893.28,0.0,-0.97993,3e-05,1.74582]
[1777209592009,53.9,77893.42,0.0,-0.97993,3e-05,1.7459]
[1777209597043,53.9,77894.04,0.0,-0.97992,3e-05,1.74688]
[1777209602078,53.9,77891.97,0.0,-0.97997,3e-05,1.74282]
[1777209607117,53.9,77891.81,0.0,-0.97998,3e-05,1.74237]
[1777209612150,53.9,77888.76,0.0,-0.98006,2e-05,1.73653]
[1777209617186,53.9,77884.27,0.0,-0.98017,2e-05,1.72811]
[1777209619201,53.9,77878.31,0.0,-0.98032,2e-05,1.71707]
[1777209621215,53.9,77877.01,0.0,-0.98035,2e-05,1.71469]
[1777209626250,53.9,77875.19,0.0,-0.98039,2e-05,1.71144]
[1777209631284,53.9,77873.4,0.0,-0.98048,2e-05,1.70421]
[1777209636321,53.9,77872.45,0.0,-0.9805,2e-05,1.70262]
[1777209641355,53.9,77872.31,0.0,-0.9805,2e-05,1.70252]
[1777209646390,53.9,77871.93,0.0,-0.98051,2e-05,1.70198]
[1777209651425,53.9,77872.29,0.0,-0.9805,2e-05,1.7028]
[1777209659481,53.91,77871.92,0.0,-0.9805,2e-05,1.7024]
[1777209671564,53.91,77870.68,0.0,-0.98053,2e-05,1.70056]
[1777209677607,53.91,77870.93,0.0,-0.98052,2e-05,1.70123]
[1777209684274,53.91,77870.99,0.0,-0.98052,2e-05,1.70153]
[1777209689691,53.91,77870.4,0.0,-0.98053,2e-05,1.70065]
[1777209696741,53.92,77871.02,0.0,-0.98055,2e-05,1.69801]
[1777209701775,53.92,77871.1,0.0,-0.98055,2e-05,1.69834]
[1777209706811,53.92,77871.47,0.0,-0.98054,2e-05,1.69921]
[1777209708825,53.92,77876.72,0.0,-0.98041,2e-05,1.7089]
[1777209714486,53.92,77878.13,0.0,-0.98037,2e-05,1.71158]
[1777209719902,53.92,77877.02,0.0,-0.9804,2e-05,1.70961]
[1777209725945,53.92,77872.15,0.0,-0.98052,2e-05,1.70078]
[1777209730979,53.92,77872.7,0.0,-0.9805,2e-05,1.70192]
[1777209736020,53.92,77869.17,0.0,-0.98058,2e-05,1.6956]
[1777209743064,53.92,77869.67,0.0,-0.98057,2e-05,1.69678]
[1777209748099,53.93,77870.14,0.0,-0.98056,2e-05,1.69782]
[1777209754141,53.93,77870.17,0.0,-0.9806,2e-05,1.69406]
[1777209759175,53.93,77870.37,0.0,-0.98059,2e-05,1.69463]
[1777209764211,53.93,77871.25,0.0,-0.98056,2e-05,1.69644]
[1777209769246,53.93,77872.36,0.0,-0.98053,2e-05,1.69866]
[1777209774282,53.93,77872.12,0.0,-0.98054,2e-05,1.6984]
[1777209775288,53.93,77880.74,0.0,-0.98033,2e-05,1.7143]
[1777209776295,53.93,77890.26,0.0,-0.98009,2e-05,1.73195]
[1777209777302,53.93,77889.49,0.0,-0.98011,2e-05,1.7305]
[1777209782337,53.93,77890.41,0.0,-0.98009,2e-05,1.73212]
[1777209788379,53.93,77890.87,0.0,-0.98008,2e-05,1.73286]
[1777209793413,53.93,77888.85,0.0,-0.98013,2e-05,1.72898]
[1777209794421,53.93,77883.84,0.0,-0.98025,2e-05,1.71967]
[1777209795427,53.93,77885.0,0.0,-0.98023,2e-05,1.72182]
[1777209800462,53.93,77883.87,0.0,-0.98025,2e-05,1.71972]
[1777209805497,53.93,77884.98,0.0,-0.98023,2e-05,1.7218]
[1777209810533,53.93,77885.33,0.0,-0.98022,2e-05,1.72246]
[1777209815567,53.93,77885.03,0.0,-0.98027,2e-05,1.71787]
[1777209820602,53.93,77885.52,0.0,-0.98026,2e-05,1.71884]
[1777209825639,53.93,77886.24,0.0,-0.98024,2e-05,1.72023]
[1777209831681,53.93,77886.37,0.0,-0.98023,2e-05,1.72059]
[1777209836716,53.93,77886.62,0.0,-0.98022,2e-05,1.72116]
[1777209843765,53.94,77887.53,0.0,-0.9802,2e-05,1.72302]
[1777209849806,53.94,77888.0,0.0,-0.98019,2e-05,1.72405]
[1777209855478,53.94,77886.5,0.0,-0.98022,2e-05,1.7214]
[1777209860883,53.94,77879.18,0.0,-0.9804,2e-05,1.70812]
[1777209865919,53.94,77877.53,0.0,-0.98044,2e-05,1.70534]
[1777209873974,53.94,77876.01,0.0,-0.98051,2e-05,1.6989]
[1777209881023,53.95,77873.86,0.0,-0.98056,2e-05,1.69538]
[1777209887065,53.95,77869.75,0.0,-0.98065,2e-05,1.68825]
[1777209892102,53.95,77867.24,0.0,-0.98071,2e-05,1.68404]
[1777209897136,53.96,77865.01,0.0,-0.98076,2e-05,1.6804]
[1777209902172,53.96,77862.65,0.0,-0.98081,2e-05,1.67655]
[1777209904187,53.96,77854.8,0.0,-0.981,2e-05,1.66252]
[1777209905192,53.96,77852.77,0.0,-0.98104,2e-05,1.65898]
[1777209910228,53.97,77853.8,0.0,-0.98101,2e-05,1.66142]
[1777209915262,53.97,77853.99,0.0,-0.981,2e-05,1.66235]
[1777209924326,53.98,77854.59,0.0,-0.98097,2e-05,1.66449]
[1777209932383,53.98,77855.67,0.0,-0.98097,2e-05,1.66336]
[1777209936410,53.99,77848.68,0.0,-0.98113,2e-05,1.65128]
[1777209938496,53.99,77847.28,0.0,-0.98116,2e-05,1.64906]
[1777209943531,54.0,77839.68,0.0,-0.98133,2e-05,1.63624]
[1777209945545,54.0,77831.86,0.0,-0.98151,2e-05,1.62269]
[1777209947559,54.0,77830.67,0.0,-0.98154,2e-05,1.62095]
[1777209951586,54.01,77835.95,0.0,-0.9814,2e-05,1.63103]
[1777209954607,54.01,77837.45,0.0,-0.98136,2e-05,1.63416]
[1777209959642,54.02,77837.86,0.0,-0.98134,2e-05,1.63564]
[1777209964679,54.02,77837.72,0.0,-0.98134,2e-05,1.63613]
[1777209966692,54.02,77832.59,0.0,-0.98145,2e-05,1.6273]
[1777209969712,54.03,77832.66,0.0,-0.98144,2e-05,1.62791]
[1777209974753,54.03,77827.16,0.0,-0.98156,2e-05,1.61898]
[1777209979787,54.04,77823.46,0.0,-0.98164,2e-05,1.61328]
[1777209982808,54.04,77818.05,0.0,-0.98176,2e-05,1.6043]
[1777209987842,54.05,77818.52,0.0,-0.98173,2e-05,1.60621]
[1777209996464,54.06,77816.6,0.0,-0.9818,2e-05,1.6004]
[1777210001940,54.07,77819.11,0.0,-0.98172,2e-05,1.60587]
[1777210007982,54.08,77820.89,0.0,-0.98167,2e-05,1.61003]
[1777210013024,54.09,77821.81,0.0,-0.98164,2e-05,1.61252]
[1777210015031,54.09,77836.73,0.0,-0.98128,2e-05,1.63924]
[1777210020066,54.09,77840.85,0.0,-0.98118,2e-05,1.64723]
[1777210025102,54.1,77846.34,0.0,-0.98104,2e-05,1.65765]
[1777210026675,54.1,77852.76,0.0,-0.98088,2e-05,1.66933]
[1777210027115,54.1,77852.76,0.0,-0.98088,2e-05,1.66942]
[1777210032150,54.1,77857.35,0.0,-0.98077,2e-05,1.67812]
[1777210037185,54.1,77857.98,0.0,-0.98075,2e-05,1.67965]
[1777210043227,54.11,77858.67,0.0,-0.98072,2e-05,1.68137]
[1777210048263,54.11,77858.28,0.0,-0.98073,2e-05,1.68105]
[1777210053297,54.11,77859.04,0.0,-0.98075,2e-05,1.6788]
[1777210061353,54.12,77859.93,0.0,-0.98072,2e-05,1.68109]
[1777210067399,54.12,77863.12,0.0,-0.98063,2e-05,1.68735]
[1777210068406,54.12,77869.39,0.0,-0.98048,2e-05,1.69887]
[1777210069415,54.12,77871.07,0.0,-0.98044,2e-05,1.70201]
[1777210074447,54.13,77870.97,0.0,-0.98044,2e-05,1.70208]
[1777210079482,54.13,77870.47,0.0,-0.98045,2e-05,1.70141]
[1777210084518,54.13,77871.14,0.0,-0.98043,2e-05,1.70289]
[1777210087539,54.13,77875.05,0.0,-0.98033,2e-05,1.71019]
[1777210093580,54.13,77874.04,0.0,-0.98035,2e-05,1.70851]
[1777210098616,54.13,77873.59,0.0,-0.98036,2e-05,1.70783]
[1777210103650,54.13,77872.97,0.0,-0.98037,2e-05,1.70682]
[1777210109693,54.13,77872.42,0.0,-0.98038,2e-05,1.70597]
[1777210114727,54.14,77872.39,0.0,-0.98043,2e-05,1.70199]
[1777210119764,54.14,77872.74,0.0,-0.98042,2e-05,1.70277]
[1777210124797,54.14,77871.82,0.0,-0.98044,2e-05,1.70123]
[1777210129833,54.14,77871.78,0.0,-0.98044,2e-05,1.7013]
[1777210134867,54.14,77871.42,0.0,-0.98044,2e-05,1.70078]
[1777210139904,54.14,77870.75,0.0,-0.98046,2e-05,1.69969]
[1777210147521,54.14,77869.69,0.0,-0.98048,2e-05,1.69799]
[1777210152993,54.14,77869.61,0.0,-0.98048,2e-05,1.69802]
[1777210163064,54.15,77869.56,0.0,-0.98048,2e-05,1.69822]
[1777210171122,54.15,77870.17,0.0,-0.9805,2e-05,1.69549]
[1777210177730,54.15,77870.01,0.0,-0.98051,2e-05,1.69539]
[1777210183205,54.15,77869.9,0.0,-0.98051,2e-05,1.69539]
[1777210188240,54.15,77870.23,0.0,-0.9805,2e-05,1.69615]
[1777210194282,54.15,77872.29,0.0,-0.98044,2e-05,1.7001]
[1777210199318,54.15,77873.09,0.0,-0.98042,2e-05,1.7017]
[1777210204354,54.15,77871.61,0.0,-0.98046,2e-05,1.69912]
[1777210209389,54.16,77872.95,0.0,-0.98042,2e-05,1.70171]
[1777210214422,54.16,77873.76,0.0,-0.9804,2e-05,1.7033]
[1777210219457,54.16,77875.85,0.0,-0.98035,2e-05,1.70725]
[1777210224492,54.16,77876.5,0.0,-0.98033,2e-05,1.70857]
[1777210231542,54.16,77875.33,0.0,-0.9804,2e-05,1.70251]
[1777210236578,54.16,77874.46,0.0,-0.98042,2e-05,1.70106]
[1777210241611,54.16,77879.16,0.0,-0.9803,2e-05,1.70982]
[1777210246646,54.16,77881.31,0.0,-0.98025,2e-05,1.71387]
[1777210251682,54.16,77882.72,0.0,-0.98021,2e-05,1.71654]
[1777210258294,54.16,77884.29,0.0,-0.98017,2e-05,1.7195]
[1777210263766,54.16,77884.86,0.0,-0.98016,2e-05,1.72058]
[1777210269809,54.16,77885.66,0.0,-0.98014,2e-05,1.72208]
[1777210275850,54.16,77886.51,0.0,-0.98012,2e-05,1.72365]
[1777210281893,54.16,77886.74,0.0,-0.98011,2e-05,1.72406]
[1777210287937,54.16,77887.73,0.0,-0.98009,2e-05,1.72586]
[1777210293980,54.16,77888.51,0.0,-0.98011,2e-05,1.72314]
[1777210299015,54.16,77885.7,0.0,-0.98018,2e-05,1.71797]
[1777210302036,54.16,77879.76,0.0,-0.98033,2e-05,1.70705]
[1777210304050,54.16,77877.95,0.0,-0.98037,2e-05,1.70377]
[1777210309086,54.16,77877.83,0.0,-0.98037,2e-05,1.70371]
[1777210318154,54.17,77880.99,0.0,-0.98029,2e-05,1.70984]
[1777210328784,54.17,77879.08,0.0,-0.98034,2e-05,1.70663]
[1777210333254,54.17,77884.1,0.0,-0.98021,2e-05,1.716]
[1777210338854,54.17,77884.0,0.0,-0.98021,2e-05,1.71589]
[1777210344331,54.17,77885.16,0.0,-0.98018,2e-05,1.71811]
[1777210349366,54.17,77886.29,0.0,-0.98015,2e-05,1.72024]
[1777210358994,54.17,77887.69,0.0,-0.98016,2e-05,1.7188]
[1777210364472,54.17,77894.1,0.0,-0.98,3e-05,1.73071]
[1777210369064,54.17,77900.03,0.0,-0.97985,3e-05,1.74166]
[1777210373535,54.17,77905.05,0.0,-0.97973,3e-05,1.75093]
[1777210375550,54.17,77912.24,0.0,-0.97955,3e-05,1.76437]
[1777210381591,54.17,77910.55,0.0,-0.9796,3e-05,1.76085]
[1777210386628,54.17,77913.65,0.0,-0.97952,3e-05,1.76636]
[1777210391662,54.16,77911.78,0.0,-0.97957,3e-05,1.7625]
[1777210398710,54.16,77910.29,0.0,-0.97962,3e-05,1.75924]
[1777210409788,54.15,77908.48,0.0,-0.97967,3e-05,1.75516]
[1777210413816,54.15,77912.63,0.0,-0.97962,3e-05,1.75853]
[1777210418851,54.15,77911.23,0.0,-0.97966,3e-05,1.75554]
[1777210429929,54.14,77915.16,0.0,-0.97957,3e-05,1.76214]
[1777210435971,54.14,77917.08,0.0,-0.97953,3e-05,1.76532]
[1777210437986,54.14,77933.14,0.0,-0.97911,3e-05,1.79567]
[1777210438993,54.14,77949.8,0.0,-0.97868,3e-05,1.82761]
[1777210440000,54.14,77951.33,0.0,-0.97864,3e-05,1.83039]
[1777210443021,54.13,77946.19,0.0,-0.97879,3e-05,1.81987]
[1777210444027,54.13,77946.31,0.0,-0.97878,3e-05,1.81993]
[1777210449062,54.13,77944.53,0.0,-0.97884,3e-05,1.81569]
[1777210454097,54.12,77945.42,0.0,-0.97883,3e-05,1.81665]
[1777210460141,54.12,77945.32,0.0,-0.97884,3e-05,1.81555]
[1777210464169,54.11,77953.25,0.0,-0.97864,3e-05,1.83028]
[1777210469204,54.1,77953.82,0.0,-0.97864,3e-05,1.83051]
[1777210474238,54.1,77951.64,0.0,-0.97876,3e-05,1.82115]
[1777210479842,54.09,77947.24,0.0,-0.97889,3e-05,1.81175]
[1777210485315,54.09,77947.36,0.0,-0.97889,3e-05,1.81125]
[1777210490351,54.08,77948.13,0.0,-0.97889,3e-05,1.81185]
[1777210495385,54.07,77947.08,0.0,-0.97892,3e-05,1.80908]
[1777210499985,54.07,77956.52,0.0,-0.97868,3e-05,1.82672]
[1777210501429,54.07,77957.76,0.0,-0.97866,3e-05,1.82876]
[1777210504449,54.06,77952.43,0.0,-0.9788,3e-05,1.81792]
[1777210506465,54.06,77945.63,0.0,-0.97899,3e-05,1.80451]
[1777210511499,54.06,77939.51,0.0,-0.97915,3e-05,1.79214]
[1777210516533,54.05,77939.87,0.0,-0.97915,3e-05,1.79223]
[1777210521568,54.05,77938.15,0.0,-0.97921,3e-05,1.78835]
[1777210526603,54.04,77941.39,0.0,-0.97913,3e-05,1.79392]
[1777210531638,54.04,77944.69,0.0,-0.9791,3e-05,1.79534]
[1777210537681,54.03,77944.92,0.0,-0.97911,3e-05,1.795]
[1777210543723,54.03,77943.32,0.0,-0.97916,3e-05,1.79117]
[1777210548757,54.02,77941.18,0.0,-0.97922,3e-05,1.78646]
[1777210553794,54.02,77938.61,0.0,-0.9793,3e-05,1.78094]
[1777210558828,54.02,77936.76,0.0,-0.97935,3e-05,1.77683]
[1777210560405,54.01,77930.32,0.0,-0.97952,3e-05,1.76449]
[1777210561858,54.01,77930.16,0.0,-0.97953,3e-05,1.76399]
[1777210566885,54.01,77929.55,0.0,-0.97955,3e-05,1.76236]
[1777210570490,54.01,77923.32,0.0,-0.97971,3e-05,1.75026]
[1777210575949,54.0,77923.97,0.0,-0.9797,3e-05,1.75112]
[1777210580985,54.0,77923.0,0.0,-0.97973,3e-05,1.74896]
[1777210590050,54.0,77924.75,0.0,-0.97969,3e-05,1.75167]
[1777210595082,54.0,77928.56,0.0,-0.97965,3e-05,1.75437]
[1777210597098,53.99,77923.31,0.0,-0.97978,3e-05,1.74437]
[1777210602131,53.99,77924.51,0.0,-0.97975,3e-05,1.74636]
[1777210607167,53.99,77923.57,0.0,-0.97978,3e-05,1.74434]
[1777210613208,53.99,77923.26,0.0,-0.97979,3e-05,1.74348]
[1777210618244,53.99,77922.22,0.0,-0.97982,3e-05,1.7413]
[1777210623278,53.99,77924.52,0.0,-0.97977,3e-05,1.74538]
[1777210630328,53.98,77924.46,0.0,-0.97977,3e-05,1.74491]
[1777210640396,53.98,77925.69,0.0,-0.97975,3e-05,1.7467]
[1777210649463,53.98,77926.44,0.0,-0.97974,3e-05,1.74765]
[1777210655504,53.97,77927.4,0.0,-0.97976,3e-05,1.74499]
[1777210661126,53.97,77928.57,0.0,-0.97974,3e-05,1.74691]
[1777210664566,53.97,77936.4,0.0,-0.97954,3e-05,1.76145]
[1777210671196,53.97,77933.67,0.0,-0.97962,3e-05,1.75587]
[1777210676650,53.96,77934.75,0.0,-0.97959,3e-05,1.75746]
[1777210681266,53.96,77940.3,0.0,-0.97946,3e-05,1.76761]
[1777210686720,53.96,77938.81,0.0,-0.9795,3e-05,1.7642]
[1777210692762,53.95,77940.8,0.0,-0.97946,3e-05,1.76738]
[1777210697797,53.95,77943.51,0.0,-0.9794,3e-05,1.77202]
[1777210702832,53.94,77946.8,0.0,-0.97932,3e-05,1.77776]
[1777210707867,53.94,77950.26,0.0,-0.97924,3e-05,1.78383]
[1777210712902,53.94,77952.72,0.0,-0.97923,3e-05,1.78377]
[1777210717937,53.93,77954.63,0.0,-0.97919,3e-05,1.78689]
[1777210721548,53.93,77949.39,0.0,-0.97933,3e-05,1.77655]
[1777210721967,53.93,77949.61,0.0,-0.97932,3e-05,1.7769]
[1777210722974,53.93,77951.15,0.0,-0.97928,3e-05,1.77975]
[1777210728010,53.93,77952.01,0.0,-0.97927,3e-05,1.78093]
[1777210734055,53.92,77952.99,0.0,-0.97925,3e-05,1.78224]
[1777210739090,53.92,77951.63,0.0,-0.97929,3e-05,1.77918]
[1777210744126,53.92,77954.41,0.0,-0.97923,3e-05,1.784]
[1777210748154,53.91,77969.58,0.0,-0.97883,3e-05,1.81278]
[1777210749162,53.91,77971.87,0.0,-0.97878,3e-05,1.81707]
[1777210753189,53.91,77965.58,0.0,-0.97895,3e-05,1.80429]
[1777210758224,53.9,77965.97,0.0,-0.97895,3e-05,1.80437]
[1777210760237,53.9,77963.81,0.0,-0.97901,3e-05,1.79997]
[1777210765273,53.9,77960.28,0.0,-0.97911,3e-05,1.79265]
[1777210770309,53.89,77957.86,0.0,-0.97918,3e-05,1.78749]
[1777210775343,53.89,77954.56,0.0,-0.97932,3e-05,1.77651]
[1777210780378,53.89,77957.15,0.0,-0.97926,3e-05,1.78102]
[1777210781385,53.89,77962.61,0.0,-0.97912,3e-05,1.79139]
[1777210782392,53.89,77962.9,0.0,-0.97911,3e-05,1.79183]
[1777210785414,53.88,77968.61,0.0,-0.97896,3e-05,1.80248]
[1777210789441,53.88,77974.0,0.0,-0.97883,3e-05,1.8124]
[1777210793469,53.88,77982.34,0.0,-0.97861,3e-05,1.82812]
[1777210794475,53.87,77981.71,0.0,-0.97863,3e-05,1.82675]
[1777210797496,53.87,77984.03,0.0,-0.97858,3e-05,1.83083]
[1777210802531,53.87,77982.03,0.0,-0.97864,3e-05,1.82614]
[1777210807567,53.86,77982.69,0.0,-0.97863,3e-05,1.82668]
[1777210813611,53.85,77983.24,0.0,-0.97863,3e-05,1.82682]
[1777210819652,53.85,77985.29,0.0,-0.97859,3e-05,1.82988]
[1777210824686,53.84,77983.54,0.0,-0.97865,3e-05,1.82568]
[1777210829729,53.84,77979.64,0.0,-0.97876,3e-05,1.81737]
[1777210833759,53.83,77975.21,0.0,-0.97894,3e-05,1.80392]
[1777210838793,53.83,77970.3,0.0,-0.97907,3e-05,1.79395]
[1777210848860,53.82,77973.58,0.0,-0.979,3e-05,1.7994]
[1777210859938,53.82,77976.23,0.0,-0.97894,3e-05,1.80361]
[1777210864976,53.81,77977.17,0.0,-0.97892,3e-05,1.80504]
[1777210871018,53.81,77978.26,0.0,-0.9789,3e-05,1.80668]
[1777210876053,53.81,77981.79,0.0,-0.97881,3e-05,1.81312]
[1777210882682,53.8,77982.15,0.0,-0.97881,3e-05,1.81328]
[1777210892752,53.8,77983.14,0.0,-0.97884,3e-05,1.80997]
[1777210902822,53.79,77984.08,0.0,-0.97883,3e-05,1.81099]
[1777210913310,53.79,77984.42,0.0,-0.97883,3e-05,1.81087]
[1777210921368,53.78,77984.26,0.0,-0.97884,3e-05,1.80995]
[1777210931439,53.78,77984.29,0.0,-0.97885,3e-05,1.80927]
[1777210936474,53.77,77984.58,0.0,-0.97885,3e-05,1.80946]
[1777210941509,53.77,77982.55,0.0,-0.97891,3e-05,1.80519]
[1777210946544,53.77,77977.85,0.0,-0.97904,3e-05,1.7958]
[1777210951579,53.77,77977.63,0.0,-0.97909,3e-05,1.79091]
[1777210956618,53.77,77975.24,0.0,-0.97916,3e-05,1.78616]
[1777210962657,53.76,77975.74,0.0,-0.97915,3e-05,1.78699]
[1777210969706,53.76,77976.93,0.0,-0.97912,3e-05,1.78912]
[1777210974741,53.76,77977.68,0.0,-0.9791,3e-05,1.79042]
[1777210979778,53.76,77976.51,0.0,-0.97913,3e-05,1.78801]
[1777210987834,53.76,77973.49,0.0,-0.97922,3e-05,1.78191]
[1777210992870,53.76,77976.76,0.0,-0.97913,3e-05,1.78795]
[1777211003523,53.75,77979.54,0.0,-0.97907,3e-05,1.79278]
[1777211013005,53.75,77981.7,0.0,-0.97907,3e-05,1.79215]
[1777211018043,53.75,77986.74,0.0,-0.97894,3e-05,1.80162]
[1777211023663,53.75,77991.1,0.0,-0.97883,3e-05,1.8098]
[1777211029121,53.74,77993.24,0.0,-0.97877,3e-05,1.8136]
[1777211034155,53.74,77995.13,0.0,-0.97873,3e-05,1.81698]
[1777211039191,53.74,77992.04,0.0,-0.97881,3e-05,1.81064]
[1777211041204,53.74,77984.01,0.0,-0.97903,3e-05,1.79498]
[1777211042212,53.74,77982.43,0.0,-0.97907,3e-05,1.7919]
[1777211047247,53.74,77984.25,0.0,-0.97902,3e-05,1.79529]
[1777211053874,53.74,77981.51,0.0,-0.9791,3e-05,1.78988]
[1777211059331,53.74,77986.47,0.0,-0.97897,3e-05,1.79931]
[1777211064366,53.73,77989.13,0.0,-0.9789,3e-05,1.80425]
[1777211069401,53.73,77989.78,0.0,-0.97889,3e-05,1.80529]
[1777211073430,53.73,77996.21,0.0,-0.97877,3e-05,1.81337]
[1777211074436,53.73,77997.38,0.0,-0.97874,3e-05,1.8156]
[1777211079473,53.73,78003.21,0.0,-0.97858,3e-05,1.8267]
[1777211080480,53.73,78004.07,0.0,-0.97856,3e-05,1.82831]
[1777211085515,53.73,78008.27,0.0,-0.97845,3e-05,1.83615]
[1777211087529,53.72,78008.46,0.0,-0.97845,3e-05,1.83633]
[1777211089543,53.72,78002.76,0.0,-0.97861,3e-05,1.82496]
[1777211101627,53.72,77995.76,0.0,-0.97881,3e-05,1.81029]
[1777211102635,53.71,78001.29,0.0,-0.97866,3e-05,1.82098]
[1777211103641,53.71,77994.27,0.0,-0.97885,3e-05,1.8072]
[1777211104648,53.71,77989.97,0.0,-0.97897,3e-05,1.79877]
[1777211107668,53.71,77984.8,0.0,-0.97911,3e-05,1.78856]
[1777211111698,53.71,77979.8,0.0,-0.97924,3e-05,1.77868]
[1777211117740,53.71,77977.28,0.0,-0.97931,3e-05,1.77355]
[1777211122774,53.71,77979.53,0.0,-0.97925,3e-05,1.77765]
[1777211130831,53.7,77982.23,0.0,-0.97919,3e-05,1.78252]
[1777211135865,53.7,77984.17,0.0,-0.97919,3e-05,1.78183]
[1777211140902,53.7,77984.34,0.0,-0.97918,3e-05,1.782]
[1777211141909,53.7,77970.25,0.0,-0.97955,3e-05,1.75503]
[1777211142916,53.7,77969.02,0.0,-0.97958,3e-05,1.75272]
[1777211147951,53.7,77966.47,0.0,-0.97965,3e-05,1.74801]
[1777211153995,53.7,77970.4,0.0,-0.97954,3e-05,1.7556]
[1777211160036,53.7,77970.55,0.0,-0.97954,3e-05,1.75598]
[1777211166077,53.7,77970.27,0.0,-0.97954,3e-05,1.75555]
[1777211171113,53.71,77970.8,0.0,-0.97953,3e-05,1.75663]
[1777211177154,53.71,77972.8,0.0,-0.97948,3e-05,1.76049]
[1777211184786,53.71,77970.39,0.0,-0.97954,3e-05,1.75596]
[1777211194856,53.71,77968.69,0.0,-0.97963,3e-05,1.74859]
[1777211198301,53.71,77963.4,0.0,-0.97976,3e-05,1.73861]
[1777211203336,53.71,77960.57,0.0,-0.97983,3e-05,1.73343]
[1777211208371,53.71,77958.68,0.0,-0.97988,3e-05,1.73006]
[1777211214997,53.71,77960.92,0.0,-0.97982,3e-05,1.73449]
[1777211220455,53.71,77959.22,0.0,-0.97986,3e-05,1.73147]
[1777211225491,53.71,77955.8,0.0,-0.97995,3e-05,1.72519]
[1777211226499,53.71,77950.67,0.0,-0.98008,3e-05,1.71562]
[1777211228512,53.71,77947.56,0.0,-0.98015,3e-05,1.70992]
[1777211234555,53.72,77947.98,0.0,-0.98014,3e-05,1.711]
[1777211241603,53.72,77944.64,0.0,-0.98022,3e-05,1.7051]
[1777211246639,53.72,77947.12,0.0,-0.98015,3e-05,1.70989]
[1777211251674,53.72,77947.51,0.0,-0.98019,3e-05,1.70663]
[1777211259730,53.72,77951.83,0.0,-0.98007,3e-05,1.71492]
[1777211265773,53.72,77952.49,0.0,-0.98006,3e-05,1.71629]
[1777211271815,53.72,77952.73,0.0,-0.98005,3e-05,1.71687]
[1777211276849,53.72,77955.32,0.0,-0.97998,3e-05,1.72179]
[1777211281885,53.73,77955.11,0.0,-0.97999,3e-05,1.72143]
[1777211283898,53.73,77949.09,0.0,-0.98014,3e-05,1.7102]
[1777211288933,53.73,77949.88,0.0,-0.98012,3e-05,1.71179]
[1777211295562,53.73,77950.24,0.0,-0.9801,3e-05,1.71266]
[1777211305632,53.73,77951.29,0.0,-0.98007,3e-05,1.7149]
[1777211311090,53.73,77948.9,0.0,-0.98018,3e-05,1.70646]
[1777211317131,53.73,77949.23,0.0,-0.98017,3e-05,1.70735]
[1777211322165,53.73,77950.26,0.0,-0.98014,3e-05,1.70951]
[1777211328207,53.74,77951.39,0.0,-0.9801,3e-05,1.7119]
[1777211333243,53.74,77951.78,0.0,-0.98009,3e-05,1.71291]
[1777211338279,53.74,77951.66,0.0,-0.98009,3e-05,1.71293]
[1777211343312,53.74,77952.17,0.0,-0.98007,3e-05,1.71413]
[1777211348347,53.74,77951.39,0.0,-0.98009,3e-05,1.71292]
[1777211353383,53.75,77951.81,0.0,-0.98008,3e-05,1.71395]
[1777211358417,53.75,77951.24,0.0,-0.98009,3e-05,1.71314]
[1777211366056,53.75,77950.63,0.0,-0.9801,3e-05,1.71236]
[1777211372515,53.75,77949.9,0.0,-0.98016,3e-05,1.70723]
[1777211378557,53.76,77953.34,0.0,-0.98007,3e-05,1.71397]
[1777211383593,53.76,77952.65,0.0,-0.98008,3e-05,1.71291]
[1777211396267,53.76,77950.6,0.0,-0.98012,3e-05,1.70965]
[1777211403733,53.76,77948.97,0.0,-0.98016,3e-05,1.70701]
[1777211408767,53.77,77948.77,0.0,-0.98016,3e-05,1.70689]
[1777211413804,53.77,77948.74,0.0,-0.98016,3e-05,1.70708]
[1777211415817,53.77,77941.24,0.0,-0.98035,2e-05,1.69326]
[1777211416827,53.77,77941.46,0.0,-0.98034,3e-05,1.69374]
[1777211421861,53.77,77936.24,0.0,-0.98046,2e-05,1.6845]
[1777211426896,53.78,77936.96,0.0,-0.98044,2e-05,1.68624]
[1777211431933,53.78,77931.79,0.0,-0.98061,2e-05,1.67303]
[1777211440997,53.78,77930.16,0.0,-0.98064,2e-05,1.67086]
[1777211450061,53.79,77930.31,0.0,-0.98062,2e-05,1.67194]
[1777211456103,53.79,77929.82,0.0,-0.98063,2e-05,1.67157]
[1777211461137,53.8,77925.74,0.0,-0.98072,2e-05,1.66457]
[1777211463151,53.8,77938.38,0.0,-0.98041,2e-05,1.68798]
[1777211464160,53.8,77940.96,0.0,-0.98034,2e-05,1.6928]
[1777211473819,53.8,77937.83,0.0,-0.98041,2e-05,1.68756]
[1777211479267,53.81,77936.77,0.0,-0.98044,2e-05,1.68587]
[1777211484300,53.81,77934.91,0.0,-0.98048,2e-05,1.68273]
[1777211493959,53.81,77934.91,0.0,-0.98052,2e-05,1.67922]
[1777211504029,53.82,77934.61,0.0,-0.98051,2e-05,1.6793]
[1777211509476,53.98,77934.34,0.0,-0.98021,3e-05,1.70133]
[1777211519542,54.26,77934.19,0.0,-0.9797,3e-05,1.73888]
[1777211532633,54.27,77933.76,0.0,-0.97969,3e-05,1.73946]
[1777211537672,54.28,77934.32,0.0,-0.97967,3e-05,1.74093]
[1777211544314,54.3,77935.35,0.0,-0.97959,3e-05,1.74669]
[1777211549756,54.33,77935.08,0.0,-0.97954,3e-05,1.74997]
[1777211558819,54.37,77934.87,0.0,-0.97952,3e-05,1.75098]
[1777211564449,54.4,77934.6,0.0,-0.97948,3e-05,1.75357]
[1777211570904,54.43,77934.58,0.0,-0.97942,3e-05,1.75782]
[1777211580970,54.47,77934.53,0.0,-0.97934,3e-05,1.76375]
[1777211587016,54.5,77934.42,0.0,-0.9793,3e-05,1.76712]
[1777211592053,54.52,77933.23,0.0,-0.97929,3e-05,1.76784]
[1777211597100,54.54,77932.77,0.0,-0.97926,3e-05,1.76992]
[1777211599102,54.55,77926.19,0.0,-0.97941,3e-05,1.75869]
[1777211601116,54.56,77925.31,0.0,-0.97942,3e-05,1.75824]
[1777211606153,54.58,77924.68,0.0,-0.97939,3e-05,1.76006]
[1777211611186,54.6,77925.1,0.0,-0.97939,3e-05,1.7596]
[1777211615214,54.62,77919.42,0.0,-0.9795,3e-05,1.75134]
[1777211619242,54.64,77913.14,0.0,-0.97962,3e-05,1.742]
[1777211621260,54.65,77912.03,0.0,-0.97964,3e-05,1.74115]
[1777211626297,54.67,77911.72,0.0,-0.9796,3e-05,1.74362]
[1777211631332,54.69,77909.24,0.0,-0.97962,3e-05,1.74205]
[1777211636365,54.71,77911.66,0.0,-0.97952,3e-05,1.74959]
[1777211641400,54.74,77911.99,0.0,-0.97947,3e-05,1.75322]
[1777211646438,54.76,77912.54,0.0,-0.97941,3e-05,1.75724]
[1777211651470,54.78,77919.27,0.0,-0.9792,3e-05,1.77285]
[1777211653485,54.79,77919.46,0.0,-0.97918,3e-05,1.77435]
[1777211658519,54.81,77926.71,0.0,-0.97895,3e-05,1.79089]
[1777211660533,54.82,77927.16,0.0,-0.97893,3e-05,1.79283]
[1777211665568,54.84,77926.96,0.0,-0.97889,3e-05,1.79568]
[1777211671615,54.86,77928.26,0.0,-0.97886,3e-05,1.79653]
[1777211672618,54.87,77934.26,0.0,-0.97869,3e-05,1.80902]
[1777211677653,54.89,77937.32,0.0,-0.97858,3e-05,1.81741]
[1777211682688,54.91,77936.39,0.0,-0.97856,3e-05,1.81815]
[1777211690754,54.93,77936.61,0.0,-0.9785,3e-05,1.82257]
[1777211692757,54.94,77941.86,0.0,-0.97835,3e-05,1.83364]
[1777211695363,54.95,77950.99,0.0,-0.97809,3e-05,1.85225]
[1777211696788,54.96,77952.39,0.0,-0.97804,3e-05,1.85587]
[1777211701820,54.97,77952.72,0.0,-0.978,3e-05,1.8587]
[1777211706855,54.99,77949.75,0.0,-0.97805,3e-05,1.85518]
[1777211711891,55.0,77948.9,0.0,-0.97804,3e-05,1.85578]
[1777211716925,55.02,77950.33,0.0,-0.97797,3e-05,1.86082]
[1777211721961,55.04,77952.51,0.0,-0.97788,3e-05,1.86729]
[1777211726996,55.05,77953.94,0.0,-0.97781,3e-05,1.87228]
[1777211736058,55.08,77955.96,0.0,-0.97775,3e-05,1.87574]
[1777211745713,55.11,77958.37,0.0,-0.97763,3e-05,1.88476]
[1777211753179,55.13,77959.58,0.0,-0.97755,3e-05,1.89009]
[1777211758212,55.15,77960.2,0.0,-0.97751,3e-05,1.8934]
[1777211763247,55.16,77961.05,0.0,-0.97745,3e-05,1.89716]
[1777211768283,55.18,77961.61,0.0,-0.97741,3e-05,1.90029]
[1777211773318,55.19,77961.88,0.0,-0.97737,3e-05,1.90281]
[1777211779359,55.21,77962.43,0.0,-0.97733,3e-05,1.90624]
[1777211784394,55.22,77962.69,0.0,-0.97729,3e-05,1.90866]
[1777211791443,55.24,77962.97,0.0,-0.9773,3e-05,1.9074]
[1777211796478,55.25,77963.07,0.0,-0.97727,3e-05,1.90947]
[1777211801514,55.27,77963.23,0.0,-0.97724,3e-05,1.91165]
[1777211810577,55.29,77963.13,0.0,-0.97719,3e-05,1.91478]
[1777211815612,55.3,77963.57,0.0,-0.97715,3e-05,1.91749]
[1777211822662,55.32,77963.58,0.0,-0.97712,3e-05,1.92008]
[1777211827697,55.33,77963.64,0.0,-0.97709,3e-05,1.92201]
[1777211832731,55.35,77960.6,0.0,-0.97715,3e-05,1.91781]
[1777211837767,55.36,77958.81,0.0,-0.97717,3e-05,1.91649]
[1777211842802,55.38,77958.1,0.0,-0.97716,3e-05,1.91694]
[1777211847838,55.39,77952.03,0.0,-0.9773,3e-05,1.9068]
[1777211852872,55.4,77951.88,0.0,-0.97733,3e-05,1.90397]
[1777211857907,55.42,77950.95,0.0,-0.97733,3e-05,1.90407]
[1777211862942,55.43,77949.12,0.0,-0.97735,3e-05,1.90242]
[1777211867977,55.44,77948.73,0.0,-0.97733,3e-05,1.90359]
[1777211874020,55.46,77947.87,0.0,-0.97732,3e-05,1.90419]
[1777211879054,55.47,77945.75,0.0,-0.97736,3e-05,1.90192]
[1777211882076,55.48,77940.67,0.0,-0.97748,3e-05,1.89312]
[1777211887116,55.5,77937.24,0.0,-0.97754,3e-05,1.88837]
[1777211893159,55.51,77935.2,0.0,-0.97757,3e-05,1.88672]
[1777211899201,55.51,77936.29,0.0,-0.97754,3e-05,1.8883]
[1777211904235,55.5,77937.39,0.0,-0.97754,3e-05,1.88881]
[1777211909270,55.49,77936.86,0.0,-0.97758,3e-05,1.88615]
[1777211914305,55.48,77934.99,0.0,-0.9777,3e-05,1.87653]
[1777211920348,55.46,77932.32,0.0,-0.9778,3e-05,1.86953]
[1777211925382,55.45,77936.75,0.0,-0.9777,3e-05,1.87664]
[1777211930417,55.44,77937.01,0.0,-0.97771,3e-05,1.8756]
[1777211936460,55.43,77935.37,0.0,-0.97778,3e-05,1.87058]
[1777211947125,55.4,77933.41,0.0,-0.97788,3e-05,1.86347]
[1777211957612,55.38,77931.98,0.0,-0.97796,3e-05,1.85776]
[1777211962648,55.37,77929.07,0.0,-0.97806,3e-05,1.85073]
[1777211967682,55.36,77930.12,0.0,-0.97805,3e-05,1.85139]
[1777211970703,55.36,77935.14,0.0,-0.97793,3e-05,1.86026]
[1777211975737,55.35,77938.35,0.0,-0.97791,3e-05,1.86065]
[1777211980773,55.33,77941.45,0.0,-0.97785,3e-05,1.86515]
[1777211984800,55.33,77947.09,0.0,-0.9777,3e-05,1.8756]
[1777211986815,55.34,77955.05,0.0,-0.97747,3e-05,1.89198]
[1777211987833,55.34,77954.3,0.0,-0.97749,3e-05,1.89089]
[1777211990844,55.35,77962.18,0.0,-0.97726,3e-05,1.90754]
[1777211991854,55.35,77962.27,0.0,-0.97725,3e-05,1.90806]
[1777211993865,55.35,77969.35,0.0,-0.97704,3e-05,1.92279]
[1777211994874,55.36,77972.5,0.0,-0.97695,3e-05,1.92938]
[1777211999909,55.37,77972.85,0.0,-0.97692,3e-05,1.93165]
[1777212001928,55.37,77966.05,0.0,-0.97709,3e-05,1.91908]
[1777212003943,55.38,77958.02,0.0,-0.97731,3e-05,1.90391]
[1777212008972,55.39,77956.99,0.0,-0.97731,3e-05,1.90332]
[1777212014008,55.4,77956.22,0.0,-0.97731,3e-05,1.90358]
[1777212020048,55.42,77957.37,0.0,-0.97724,3e-05,1.90832]
[1777212027686,55.44,77958.57,0.0,-0.97718,3e-05,1.91311]
[1777212033139,55.45,77959.39,0.0,-0.97718,3e-05,1.91231]
[1777212038175,55.46,77959.47,0.0,-0.97715,3e-05,1.91419]
[1777212043210,55.48,77955.46,0.0,-0.97724,3e-05,1.90803]
[1777212045227,55.48,77949.17,0.0,-0.9774,3e-05,1.89637]
[1777212050258,55.5,77945.59,0.0,-0.97747,3e-05,1.89122]
[1777212055293,55.51,77943.3,0.0,-0.97751,3e-05,1.88859]
[1777212060329,55.52,77939.62,0.0,-0.97758,3e-05,1.88325]
[1777212065363,55.54,77938.47,0.0,-0.97759,3e-05,1.88283]
[1777212067966,55.54,77933.23,0.0,-0.97772,3e-05,1.87336]
[1777212070399,55.55,77931.47,0.0,-0.97775,3e-05,1.87107]
[1777212076441,55.57,77931.17,0.0,-0.97773,3e-05,1.87275]
[1777212081475,55.58,77932.09,0.0,-0.97767,3e-05,1.8764]
[1777212087517,55.59,77933.78,0.0,-0.97762,3e-05,1.88046]
[1777212093561,55.6,77933.56,0.0,-0.97764,3e-05,1.8778]
[1777212096582,55.61,77926.75,0.0,-0.97781,3e-05,1.8657]
[1777212103631,55.63,77927.95,0.0,-0.97774,3e-05,1.8707]
[1777212109673,55.65,77927.89,0.0,-0.97771,3e-05,1.87285]
[1777212115716,55.65,77929.44,0.0,-0.97766,3e-05,1.87665]
[1777212121757,55.64,77930.78,0.0,-0.97765,3e-05,1.87718]
[1777212126793,55.62,77930.42,0.0,-0.97768,3e-05,1.87479]
[1777212131827,55.62,77931.06,0.0,-0.97768,3e-05,1.8751]
[1777212138456,55.63,77930.55,0.0,-0.97767,3e-05,1.8761]
[1777212144915,55.62,77930.19,0.0,-0.97769,3e-05,1.87412]
[1777212152974,55.61,77929.88,0.0,-0.97777,3e-05,1.86788]
[1777212158596,55.6,77930.09,0.0,-0.97779,3e-05,1.86634]
[1777212168666,55.58,77932.05,0.0,-0.97778,3e-05,1.86692]
[1777212178736,55.57,77931.9,0.0,-0.97779,3e-05,1.86631]
[1777212184196,55.59,77930.21,0.0,-0.9778,3e-05,1.86542]
[1777212192253,55.61,77928.87,0.0,-0.9778,3e-05,1.86599]
[1777212198876,55.63,77927.85,0.0,-0.97779,3e-05,1.86637]
[1777212208946,55.66,77927.65,0.0,-0.97774,3e-05,1.86985]
[1777212215415,55.68,77927.59,0.0,-0.97775,3e-05,1.868]
[1777212220450,55.69,77927.56,0.0,-0.97773,3e-05,1.86986]
[1777212226492,55.71,77927.38,0.0,-0.9777,3e-05,1.87179]
[1777212233541,55.73,77926.87,0.0,-0.97768,3e-05,1.87343]
[1777212239159,55.74,77926.41,0.0,-0.97766,3e-05,1.87477]
[1777212244619,55.76,77925.67,0.0,-0.97765,3e-05,1.8752]
[1777212249654,55.77,77925.47,0.0,-0.97763,3e-05,1.87667]
[1777212255697,55.79,77925.32,0.0,-0.9776,3e-05,1.87858]
[1777212261739,55.8,77924.99,0.0,-0.97758,3e-05,1.88014]
[1777212269795,55.82,77924.7,0.0,-0.97755,3e-05,1.88247]
[1777212274829,55.84,77924.42,0.0,-0.97758,3e-05,1.87929]
[1777212279865,55.85,77925.62,0.0,-0.97752,3e-05,1.88343]
[1777212284899,55.86,77926.03,0.0,-0.97749,3e-05,1.886]
[1777212292956,55.88,77926.87,0.0,-0.97742,3e-05,1.89041]
[1777212300020,55.9,77927.13,0.0,-0.97738,3e-05,1.8933]
[1777212305041,55.91,77927.43,0.0,-0.97735,3e-05,1.89556]
[1777212310080,55.93,77927.14,0.0,-0.97734,3e-05,1.89666]
[1777212317125,55.94,77928.12,0.0,-0.97728,3e-05,1.90087]
[1777212325182,55.96,77928.4,0.0,-0.97723,3e-05,1.90401]
[1777212333237,55.98,77928.72,0.0,-0.97724,3e-05,1.90272]
[1777212339859,56.0,77927.6,0.0,-0.97724,3e-05,1.90281]
[1777212345321,56.01,77927.19,0.0,-0.97722,3e-05,1.90394]
[1777212351363,56.02,77925.65,0.0,-0.97724,3e-05,1.90288]
[1777212360006,56.04,77926.0,0.0,-0.97719,3e-05,1.90612]
[1777212365462,56.06,77925.7,0.0,-0.97717,3e-05,1.90741]
[1777212370496,56.07,77923.09,0.0,-0.97722,3e-05,1.90388]
[1777212371503,56.07,77913.66,0.0,-0.97747,3e-05,1.88589]
[1777212374525,56.08,77904.1,0.0,-0.97771,3e-05,1.86851]
[1777212380146,56.09,77906.38,0.0,-0.97763,3e-05,1.87478]
[1777212385601,56.11,77905.99,0.0,-0.97761,3e-05,1.87624]
[1777212390636,56.12,77908.29,0.0,-0.97752,3e-05,1.88255]
[1777212395671,56.14,77910.49,0.0,-0.97748,3e-05,1.8842]
[1777212400708,56.15,77909.39,0.0,-0.97749,3e-05,1.88391]
[1777212406750,56.17,77910.96,0.0,-0.97741,3e-05,1.88918]
[1777212411784,56.18,77905.64,0.0,-0.97753,3e-05,1.88073]
[1777212415812,56.19,77899.12,0.0,-0.97768,3e-05,1.86969]
[1777212418833,56.19,77885.67,0.0,-0.97804,3e-05,1.84439]
[1777212419840,56.19,77885.71,0.0,-0.97804,3e-05,1.84417]
[1777212424875,56.19,77885.85,0.0,-0.97805,3e-05,1.84364]
[1777212430496,56.17,77890.87,0.0,-0.97794,3e-05,1.85141]
[1777212435952,56.16,77894.77,0.0,-0.97786,3e-05,1.85738]
[1777212440987,56.15,77898.11,0.0,-0.97779,3e-05,1.86229]
[1777212443001,56.15,77905.7,0.0,-0.97759,3e-05,1.87629]
[1777212448039,56.13,77906.33,0.0,-0.9776,3e-05,1.87593]
[1777212456097,56.12,77908.4,0.0,-0.97763,3e-05,1.87306]
[1777212462139,56.1,77909.72,0.0,-0.97762,3e-05,1.87384]
[1777212468181,56.11,77906.51,0.0,-0.9777,3e-05,1.86805]
[1777212473216,56.12,77906.08,0.0,-0.97768,3e-05,1.86931]
[1777212478251,56.14,77906.49,0.0,-0.97764,3e-05,1.87216]
[1777212483286,56.15,77912.51,0.0,-0.97745,3e-05,1.88583]
[1777212488322,56.17,77915.41,0.0,-0.97734,3e-05,1.8934]
[1777212492349,56.18,77921.49,0.0,-0.97715,3e-05,1.90675]
[1777212497384,56.19,77921.59,0.0,-0.97713,3e-05,1.90872]
[1777212506446,56.21,77921.49,0.0,-0.97708,3e-05,1.91166]
[1777212512488,56.23,77920.83,0.0,-0.97712,3e-05,1.90828]
[1777212517523,56.24,77920.61,0.0,-0.9771,3e-05,1.90957]
[1777212522559,56.26,77920.39,0.0,-0.97708,3e-05,1.91084]
[1777212527593,56.27,77921.05,0.0,-0.97704,3e-05,1.9138]
[1777212532634,56.28,77921.36,0.0,-0.97701,3e-05,1.91605]
[1777212537664,56.29,77924.03,0.0,-0.97691,3e-05,1.92286]
[1777212545719,56.31,77924.9,0.0,-0.97685,3e-05,1.92703]
[1777212551338,56.32,77924.52,0.0,-0.97684,3e-05,1.92778]
[1777212556797,56.33,77924.16,0.0,-0.97683,3e-05,1.92886]
[1777212561832,56.34,77923.53,0.0,-0.97682,3e-05,1.92909]
[1777212566866,56.35,77925.31,0.0,-0.97675,3e-05,1.93402]
[1777212571489,56.36,77932.37,0.0,-0.97659,3e-05,1.9445]
[1777212576940,56.37,77932.64,0.0,-0.97656,3e-05,1.94657]
[1777212578956,56.38,77938.66,0.0,-0.97639,3e-05,1.95899]
[1777212581562,56.38,77941.48,0.0,-0.9763,3e-05,1.96528]
[1777212584998,56.39,77947.66,0.0,-0.97612,3e-05,1.97825]
[1777212586003,56.39,77949.73,0.0,-0.97605,3e-05,1.98258]
[1777212591037,56.39,77953.84,0.0,-0.97592,3e-05,1.9917]
[1777212596073,56.4,77956.24,0.0,-0.97584,3e-05,1.99739]
[1777212601109,56.41,77957.31,0.0,-0.9758,3e-05,2.0004]
[1777212609165,56.42,77954.98,0.0,-0.97585,3e-05,1.99716]
[1777212614203,56.42,77955.55,0.0,-0.97582,3e-05,1.99921]
[1777212619238,56.43,77953.57,0.0,-0.97586,3e-05,1.99612]
[1777212625279,56.44,77952.19,0.0,-0.97588,3e-05,1.99447]
[1777212630313,56.44,77952.1,0.0,-0.97587,3e-05,1.99523]
[1777212635348,56.45,77951.85,0.0,-0.97592,3e-05,1.99104]
[1777212641390,56.46,77951.62,0.0,-0.97591,3e-05,1.99173]
[1777212647431,56.47,77951.25,0.0,-0.9759,3e-05,1.99213]
[1777212652469,56.47,77951.31,0.0,-0.97589,3e-05,1.9932]
[1777212658509,56.48,77951.39,0.0,-0.97587,3e-05,1.99448]
[1777212663544,56.49,77948.67,0.0,-0.97593,3e-05,1.98995]
[1777212668578,56.5,77945.36,0.0,-0.97601,3e-05,1.98429]
[1777212670593,56.5,77940.34,0.0,-0.97615,3e-05,1.97464]
[1777212673613,56.5,77937.55,0.0,-0.97622,3e-05,1.9697]
[1777212678650,56.51,77935.01,0.0,-0.97627,3e-05,1.9659]
[1777212684693,56.52,77932.43,0.0,-0.97633,3e-05,1.96204]
[1777212689728,56.53,77932.01,0.0,-0.97633,3e-05,1.96224]
[1777212701809,56.55,77930.44,0.0,-0.97639,3e-05,1.95705]
[1777212707855,56.55,77929.83,0.0,-0.97639,3e-05,1.95706]
[1777212716917,56.57,77928.58,0.0,-0.9764,3e-05,1.95638]
[1777212722544,56.58,77927.77,0.0,-0.9764,3e-05,1.95576]
[1777212727995,56.58,77926.59,0.0,-0.97642,3e-05,1.95459]
[1777212733032,56.59,77926.55,0.0,-0.97641,3e-05,1.95548]
[1777212738069,56.6,77923.21,0.0,-0.97649,3e-05,1.94984]
[1777212743102,56.6,77922.53,0.0,-0.97649,3e-05,1.94946]
[1777212749144,56.61,77923.26,0.0,-0.97646,3e-05,1.95204]
[1777212754179,56.62,77922.01,0.0,-0.97653,3e-05,1.94596]
[1777212759213,56.63,77922.26,0.0,-0.97651,3e-05,1.94743]
[1777212765256,56.64,77922.37,0.0,-0.97649,3e-05,1.94881]
[1777212770294,56.64,77922.52,0.0,-0.97647,3e-05,1.95005]
[1777212777341,56.65,77922.68,0.0,-0.97645,3e-05,1.95168]
[1777212782377,56.66,77922.15,0.0,-0.97645,3e-05,1.95157]
[1777212787411,56.67,77921.9,0.0,-0.97644,3e-05,1.95201]
[1777212792447,56.67,77921.8,0.0,-0.97643,3e-05,1.95274]
[1777212797481,56.68,77922.49,0.0,-0.9764,3e-05,1.95502]
[1777212804531,56.69,77923.04,0.0,-0.97637,3e-05,1.95737]
[1777212812588,56.7,77923.97,0.0,-0.97637,3e-05,1.95605]
[1777212819636,56.71,77924.12,0.0,-0.97635,3e-05,1.9576]
[1777212825258,56.71,77924.36,0.0,-0.97633,3e-05,1.95914]
[1777212830714,56.72,77924.53,0.0,-0.97631,3e-05,1.96036]
[1777212835749,56.73,77924.62,0.0,-0.9763,3e-05,1.96142]
[1777212842799,56.74,77924.9,0.0,-0.97627,3e-05,1.9632]
[1777212847835,56.74,77927.98,0.0,-0.97617,3e-05,1.97014]
[1777212852870,56.75,77928.52,0.0,-0.97614,3e-05,1.972]
[1777212862937,56.76,77927.68,0.0,-0.97614,3e-05,1.97203]
[1777212867975,56.77,77927.3,0.0,-0.97614,3e-05,1.97204]
[1777212872009,56.77,77937.57,0.0,-0.9759,3e-05,1.98847]
[1777212873014,56.77,77937.17,0.0,-0.97591,3e-05,1.98779]
[1777212878050,56.78,77942.55,0.0,-0.97575,3e-05,1.99913]
[1777212883085,56.78,77947.63,0.0,-0.97559,3e-05,2.0099]
[1777212885683,56.78,77957.01,0.0,-0.97532,3e-05,2.02906]
[1777212887112,56.78,77957.14,0.0,-0.97531,3e-05,2.02951]
[1777212892149,56.79,77954.17,0.0,-0.97539,3e-05,2.0239]
[1777212897183,56.79,77954.35,0.0,-0.97538,3e-05,2.02466]
[1777212902217,56.79,77952.04,0.0,-0.97544,3e-05,2.02039]
[1777212904232,56.79,77949.95,0.0,-0.9755,3e-05,2.01636]
[1777212909267,56.8,77946.76,0.0,-0.97558,3e-05,2.01043]
[1777212914303,56.8,77946.85,0.0,-0.97557,3e-05,2.01119]
[1777212922359,56.81,77946.26,0.0,-0.97558,3e-05,2.01094]
[1777212927394,56.81,77945.79,0.0,-0.97558,3e-05,2.01059]
[1777212932429,56.82,77945.08,0.0,-0.97565,3e-05,2.00511]
[1777212937464,56.82,77943.16,0.0,-0.97569,3e-05,2.00189]
[1777212943506,56.83,77939.54,0.0,-0.97578,3e-05,1.9954]
[1777212949548,56.83,77936.88,0.0,-0.97585,3e-05,1.99084]
[1777212954583,56.84,77934.05,0.0,-0.97592,3e-05,1.98581]
[1777212959618,56.84,77929.59,0.0,-0.97604,3e-05,1.97759]
[1777212964654,56.85,77928.33,0.0,-0.97606,3e-05,1.97577]
[1777212972710,56.85,77927.11,0.0,-0.97608,3e-05,1.9744]
[1777212979759,56.86,77926.54,0.0,-0.97609,3e-05,1.97418]
[1777212985801,56.87,77926.31,0.0,-0.97608,3e-05,1.9745]
[1777212990836,56.87,77926.32,0.0,-0.97607,3e-05,1.97515]
[1777212996458,56.88,77926.63,0.0,-0.97611,3e-05,1.97193]
[1777213003927,56.88,77926.72,0.0,-0.97609,3e-05,1.97301]
[1777213008963,56.89,77926.52,0.0,-0.97609,3e-05,1.97325]
[1777213013997,56.89,77926.57,0.0,-0.97608,3e-05,1.97398]
[1777213019036,56.9,77926.63,0.0,-0.97606,3e-05,1.97484]
[1777213024072,56.9,77926.33,0.0,-0.97606,3e-05,1.97486]
[1777213031121,56.91,77926.41,0.0,-0.97605,3e-05,1.97586]
[1777213036738,56.91,77926.02,0.0,-0.97605,3e-05,1.97568]
[1777213042197,56.92,77925.29,0.0,-0.97606,3e-05,1.97494]
[1777213048239,56.92,77925.6,0.0,-0.97604,3e-05,1.97624]
[1777213050254,56.92,77919.36,0.0,-0.97621,3e-05,1.96412]
[1777213055289,56.93,77918.33,0.0,-0.97629,3e-05,1.95816]
[1777213064351,56.94,77916.85,0.0,-0.97631,3e-05,1.95649]
[1777213077028,56.95,77916.74,0.0,-0.97629,3e-05,1.95788]
[1777213083485,56.96,77915.1,0.0,-0.97632,3e-05,1.95556]
[1777213087513,56.96,77921.23,0.0,-0.97614,3e-05,1.96818]
[1777213089527,56.96,77923.08,0.0,-0.97609,3e-05,1.97207]
[1777213094562,56.96,77924.47,0.0,-0.97604,3e-05,1.97535]
[1777213100603,56.97,77924.41,0.0,-0.97603,3e-05,1.97587]
[1777213105638,56.97,77929.16,0.0,-0.97589,3e-05,1.98584]
[1777213107653,56.97,77936.28,0.0,-0.97569,3e-05,2.00022]
[1777213109667,56.98,77939.73,0.0,-0.97559,3e-05,2.00727]
[1777213113694,56.98,77944.05,0.0,-0.97551,3e-05,2.01151]
[1777213119737,56.98,77947.63,0.0,-0.9754,3e-05,2.01902]
[1777213124771,56.98,77947.37,0.0,-0.97541,3e-05,2.01873]
[1777213129807,56.98,77945.64,0.0,-0.97545,3e-05,2.01549]
[1777213134841,56.98,77943.71,0.0,-0.97551,3e-05,2.01185]
[1777213139877,56.99,77945.08,0.0,-0.97546,3e-05,2.01487]
[1777213145918,56.99,77947.08,0.0,-0.9754,3e-05,2.01919]
[1777213150967,56.99,77948.92,0.0,-0.97535,3e-05,2.02314]
[1777213156997,56.99,77949.07,0.0,-0.97534,3e-05,2.02372]
[1777213167064,57.0,77949.04,0.0,-0.97533,3e-05,2.02409]
[1777213171096,57.0,77962.89,0.0,-0.97498,3e-05,2.04763]
[1777213172102,57.0,77964.29,0.0,-0.97494,3e-05,2.05048]
[1777213178165,57.0,77970.79,0.0,-0.97475,3e-05,2.06369]
[1777213179158,57.0,77985.59,0.0,-0.97431,3e-05,2.09416]
[1777213180165,57.0,78003.05,0.0,-0.97378,3e-05,2.13047]
[1777213181172,56.99,78010.87,0.0,-0.97355,3e-05,2.14679]
[1777213182179,56.99,78010.03,0.0,-0.97357,3e-05,2.14486]
[1777213187801,56.99,78007.55,0.0,-0.97366,3e-05,2.13873]
[1777213190238,56.99,78001.12,0.0,-0.97386,3e-05,2.12497]
[1777213192250,56.98,77993.42,0.0,-0.9741,3e-05,2.10866]
[1777213193258,56.98,77992.85,0.0,-0.97412,3e-05,2.10729]
[1777213194265,56.98,78000.83,0.0,-0.97388,3e-05,2.12394]
[1777213195272,56.98,77999.24,0.0,-0.97393,3e-05,2.1205]
[1777213200317,56.98,78002.89,0.0,-0.97383,3e-05,2.12753]
[1777213203328,56.97,78009.23,0.0,-0.97364,3e-05,2.14032]
[1777213206350,56.97,78019.24,0.0,-0.97334,3e-05,2.16115]
[1777213207360,56.97,78038.56,0.0,-0.97274,3e-05,2.20199]
[1777213209399,56.97,78065.54,0.0,-0.97188,3e-05,2.26052]
[1777213210405,56.96,78097.01,0.0,-0.97086,3e-05,2.32929]
[1777213211402,56.91,78112.02,0.0,-0.97047,3e-05,2.35544]
[1777213212448,56.88,78117.92,0.0,-0.97035,3e-05,2.36379]
[1777213214429,56.87,78119.45,0.0,-0.97032,3e-05,2.36623]
[1777213215436,56.87,78105.81,0.0,-0.97078,3e-05,2.33495]
[1777213216464,56.86,78085.61,0.0,-0.97146,3e-05,2.28945]
[1777213218037,56.86,78073.48,0.0,-0.97186,3e-05,2.26197]
[1777213218463,56.86,78073.48,0.0,-0.97187,3e-05,2.26164]
[1777213221488,56.85,78080.69,0.0,-0.97165,3e-05,2.27646]
[1777213222496,56.85,78091.84,0.0,-0.97129,3e-05,2.30075]
[1777213223502,56.85,78103.23,0.0,-0.97091,3e-05,2.32616]
[1777213224509,56.79,78108.0,0.0,-0.97088,3e-05,2.32813]
[1777213229545,56.72,78109.62,0.0,-0.97098,3e-05,2.32184]
[1777213230556,56.72,78104.54,0.0,-0.97115,3e-05,2.31008]
[1777213235588,56.71,78096.97,0.0,-0.97149,3e-05,2.28628]
[1777213238186,56.7,78105.94,0.0,-0.97121,3e-05,2.30552]
[1777213238609,56.7,78105.94,0.0,-0.97121,3e-05,2.30512]
[1777213239616,56.67,78112.04,0.0,-0.97107,3e-05,2.31462]
[1777213244651,56.61,78116.02,0.0,-0.97108,3e-05,2.31409]
[1777213249685,56.6,78116.46,0.0,-0.9711,3e-05,2.3131]
[1777213253713,56.54,78123.66,0.0,-0.97099,3e-05,2.32028]
[1777213258752,56.5,78125.21,0.0,-0.97103,3e-05,2.31807]
[1777213259756,56.49,78130.93,0.0,-0.97084,3e-05,2.33055]
[1777213260763,56.47,78129.09,0.0,-0.97097,3e-05,2.32219]
[1777213262781,56.46,78127.82,0.0,-0.97102,3e-05,2.31853]
[1777213263787,56.46,78134.09,0.0,-0.97082,3e-05,2.33227]
[1777213264795,56.43,78138.58,0.0,-0.97073,3e-05,2.33827]
[1777213265801,56.4,78144.53,0.0,-0.97059,3e-05,2.34756]
[1777213266808,56.37,78151.49,0.0,-0.97042,3e-05,2.35904]
[1777213267823,56.34,78152.67,0.0,-0.97045,3e-05,2.35721]
[1777213272855,56.28,78152.53,0.0,-0.97061,3e-05,2.34677]
[1777213274867,56.24,78159.34,0.0,-0.97045,3e-05,2.35754]
[1777213275874,56.22,78164.82,0.0,-0.97033,3e-05,2.36558]
[1777213276884,56.18,78166.91,0.0,-0.97033,3e-05,2.36575]
[1777213277893,56.15,78161.54,0.0,-0.97058,3e-05,2.34891]
[1777213278903,56.15,78156.85,0.0,-0.97074,3e-05,2.3378]
[1777213279907,56.15,78157.01,0.0,-0.97075,3e-05,2.33775]
[1777213282938,56.14,78162.54,0.0,-0.97058,3e-05,2.34911]
[1777213283942,56.14,78167.63,0.0,-0.97041,3e-05,2.36033]
[1777213284949,56.14,78166.87,0.0,-0.97044,3e-05,2.35815]
[1777213285956,56.13,78161.46,0.0,-0.97063,3e-05,2.34535]
[1777213286963,56.13,78160.17,0.0,-0.97068,3e-05,2.34199]
[1777213290990,56.07,78166.52,0.0,-0.9706,3e-05,2.34741]
[1777213295021,55.97,78160.23,0.0,-0.97111,3e-05,2.31264]
[1777213297042,55.94,78150.7,0.0,-0.97148,3e-05,2.28733]
[1777213298042,55.94,78147.27,0.0,-0.9716,3e-05,2.27932]
[1777213300056,55.94,78144.78,0.0,-0.97169,3e-05,2.27316]
[1777213302071,55.93,78132.66,0.0,-0.9721,3e-05,2.2456]
[1777213303077,55.93,78130.49,0.0,-0.97217,3e-05,2.24055]
[1777213305092,55.93,78122.73,0.0,-0.97243,3e-05,2.22298]
[1777213307106,55.93,78118.6,0.0,-0.97257,3e-05,2.21353]
[1777213309119,55.92,78112.15,0.0,-0.97278,3e-05,2.19906]
[1777213310130,55.92,78108.15,0.0,-0.97291,3e-05,2.19018]
[1777213313148,55.92,78114.3,0.0,-0.97272,3e-05,2.20322]
[1777213314155,55.92,78120.52,0.0,-0.97252,3e-05,2.21671]
[1777213315161,55.92,78123.94,0.0,-0.97242,3e-05,2.22406]
[1777213320197,55.91,78121.83,0.0,-0.9725,3e-05,2.21847]
[1777213321205,55.91,78116.43,0.0,-0.97268,3e-05,2.20642]
[1777213322210,55.91,78114.57,0.0,-0.97274,3e-05,2.20218]
[1777213327245,55.9,78114.41,0.0,-0.97276,3e-05,2.20101]
[1777213330268,55.9,78119.3,0.0,-0.97261,3e-05,2.2112]
[1777213335303,55.89,78122.15,0.0,-0.97253,3e-05,2.21652]
[1777213338322,55.89,78113.79,0.0,-0.97281,3e-05,2.19761]
[1777213339330,55.89,78111.17,0.0,-0.97289,3e-05,2.19173]
[1777213344364,55.88,78107.77,0.0,-0.97301,3e-05,2.18357]
[1777213349400,55.88,78106.06,0.0,-0.97308,3e-05,2.17914]
[1777213354444,55.87,78108.9,0.0,-0.97305,3e-05,2.17972]
[1777213356457,55.87,78114.3,0.0,-0.97289,3e-05,2.19121]
[1777213361490,55.87,78112.36,0.0,-0.97296,3e-05,2.18622]
[1777213366526,55.86,78113.62,0.0,-0.97293,3e-05,2.18827]
[1777213371563,55.86,78104.77,0.0,-0.97322,3e-05,2.16824]
[1777213374582,55.86,78096.46,0.0,-0.97349,3e-05,2.15009]
[1777213377604,55.85,78092.45,0.0,-0.97362,3e-05,2.14115]
[1777213379188,55.85,78084.34,0.0,-0.97387,3e-05,2.12372]
[1777213380624,55.85,78083.29,0.0,-0.9739,3e-05,2.12141]
[1777213385659,55.85,78087.73,0.0,-0.97377,3e-05,2.13072]
[1777213390694,55.85,78095.07,0.0,-0.97354,3e-05,2.14619]
[1777213392707,55.85,78101.88,0.0,-0.97333,3e-05,2.1607]
[1777213397743,55.85,78100.18,0.0,-0.97339,3e-05,2.15658]
[1777213402777,55.84,78099.93,0.0,-0.97341,3e-05,2.1556]
[1777213404797,55.84,78092.44,0.0,-0.97364,3e-05,2.13934]
[1777213409827,55.84,78090.42,0.0,-0.97371,3e-05,2.13471]
[1777213414863,55.84,78087.37,0.0,-0.97387,3e-05,2.1231]
[1777213417884,55.84,78080.93,0.0,-0.97407,3e-05,2.10929]
[1777213419898,55.84,78076.04,0.0,-0.97422,3e-05,2.09891]
[1777213423927,55.84,78069.99,0.0,-0.9744,3e-05,2.08618]
[1777213428962,55.84,78065.54,0.0,-0.97453,3e-05,2.07697]
[1777213433997,55.84,78068.88,0.0,-0.97443,3e-05,2.08425]
[1777213438025,55.84,78067.99,0.0,-0.97445,3e-05,2.08252]
[1777213439032,55.84,78061.7,0.0,-0.97464,3e-05,2.06934]
[1777213440038,55.84,78060.13,0.0,-0.97469,3e-05,2.06611]
[1777213444066,55.84,78065.57,0.0,-0.97452,3e-05,2.07779]
[1777213445074,55.84,78070.15,0.0,-0.97438,3e-05,2.08748]
[1777213447088,55.84,78078.12,0.0,-0.97414,3e-05,2.1044]
[1777213449101,55.84,78088.47,0.0,-0.97382,3e-05,2.12644]
[1777213450109,55.84,78089.24,0.0,-0.97379,3e-05,2.12806]
[1777213454136,55.84,78080.86,0.0,-0.97405,3e-05,2.1101]
[1777213455144,55.84,78074.15,0.0,-0.97426,3e-05,2.09587]
[1777213456150,55.84,78073.47,0.0,-0.97428,3e-05,2.09445]
[1777213461186,55.84,78071.48,0.0,-0.97434,3e-05,2.09041]
[1777213466220,55.85,78070.86,0.0,-0.97436,3e-05,2.08924]
[1777213468236,55.85,78064.43,0.0,-0.97455,3e-05,2.07578]
[1777213470251,55.85,78064.83,0.0,-0.97454,3e-05,2.07675]
[1777213475285,55.85,78064.94,0.0,-0.97458,3e-05,2.0725]
[1777213480318,55.85,78065.62,0.0,-0.97456,3e-05,2.07426]
[1777213485357,55.85,78066.44,0.0,-0.97453,3e-05,2.07632]
[1777213490391,55.86,78067.43,0.0,-0.97449,3e-05,2.07872]
[1777213495425,55.86,78069.19,0.0,-0.97444,3e-05,2.08274]
[1777213500460,55.86,78069.73,0.0,-0.97442,3e-05,2.08418]
[1777213505496,55.86,78064.02,0.0,-0.97458,3e-05,2.0725]
[1777213510530,55.87,78067.77,0.0,-0.97446,3e-05,2.08077]
[1777213515566,55.87,78067.49,0.0,-0.97447,3e-05,2.08053]
[1777213518586,55.87,78061.86,0.0,-0.97464,3e-05,2.06891]
[1777213520204,55.87,78053.39,0.0,-0.97489,3e-05,2.05138]
[1777213521607,55.87,78050.48,0.0,-0.97498,3e-05,2.04543]
[1777213526643,55.87,78055.97,0.0,-0.9748,3e-05,2.05739]
[1777213528658,55.88,78055.5,0.0,-0.97481,3e-05,2.05657]
[1777213533698,55.88,78051.79,0.0,-0.97498,3e-05,2.04449]
[1777213536712,55.88,78059.64,0.0,-0.97474,3e-05,2.06107]
[1777213537720,55.88,78063.35,0.0,-0.97462,3e-05,2.06888]
[1777213540344,55.88,78069.72,0.0,-0.97443,3e-05,2.08234]
[1777213545776,55.88,78069.85,0.0,-0.97442,3e-05,2.08271]
[1777213550811,55.88,78070.03,0.0,-0.97442,3e-05,2.08318]
[1777213555846,55.88,78071.24,0.0,-0.97438,3e-05,2.08582]
[1777213560881,55.88,78071.51,0.0,-0.97437,3e-05,2.08649]
[1777213565916,55.88,78072.17,0.0,-0.97435,3e-05,2.088]
[1777213571957,55.89,78072.93,0.0,-0.97432,3e-05,2.08973]
[1777213576992,55.89,78075.01,0.0,-0.97426,3e-05,2.09422]
[1777213582028,55.89,78077.04,0.0,-0.97419,3e-05,2.09855]
[1777213587062,55.89,78076.57,0.0,-0.97421,3e-05,2.09759]
[1777213592098,55.89,78076.13,0.0,-0.97428,3e-05,2.09189]
[1777213599146,55.89,78075.94,0.0,-0.97428,3e-05,2.09161]
[1777213604181,55.89,78075.6,0.0,-0.97429,3e-05,2.09098]
[1777213608210,55.89,78082.96,0.0,-0.97406,3e-05,2.10664]
[1777213609217,55.89,78087.83,0.0,-0.97391,3e-05,2.11699]
[1777213611231,55.89,78084.29,0.0,-0.97402,3e-05,2.1094]
[1777213612237,55.89,78078.03,0.0,-0.97421,3e-05,2.09611]
[1777213613245,55.89,78075.3,0.0,-0.9743,3e-05,2.09035]
[1777213615259,55.89,78071.71,0.0,-0.97441,3e-05,2.08283]
[1777213620294,55.89,78068.54,0.0,-0.9745,3e-05,2.07633]
[1777213622308,55.89,78066.68,0.0,-0.97456,3e-05,2.07253]
[1777213628350,55.89,78067.46,0.0,-0.97453,3e-05,2.07452]
[1777213633386,55.9,78067.93,0.0,-0.97451,3e-05,2.07579]
[1777213638420,55.9,78068.37,0.0,-0.97449,3e-05,2.07698]
[1777213641441,55.9,78063.32,0.0,-0.97464,3e-05,2.06655]
[1777213642449,55.9,78057.39,0.0,-0.97482,3e-05,2.05423]
[1777213645470,55.9,78057.58,0.0,-0.97481,3e-05,2.05489]
[1777213650504,55.9,78051.88,0.0,-0.97498,3e-05,2.04346]
[1777213655540,55.91,78052.89,0.0,-0.97499,3e-05,2.04133]
[1777213658563,55.91,78044.57,0.0,-0.97524,3e-05,2.02445]
[1777213661585,55.91,78052.35,0.0,-0.975,3e-05,2.04092]
[1777213666625,55.92,78052.17,0.0,-0.975,3e-05,2.04106]
[1777213672665,55.92,78047.56,0.0,-0.97513,3e-05,2.03215]
[1777213677699,55.92,78041.66,0.0,-0.97529,3e-05,2.02055]
[1777213682734,55.93,78037.0,0.0,-0.97542,3e-05,2.01164]
[1777213687769,55.93,78042.68,0.0,-0.97524,3e-05,2.02402]
[1777213692805,55.94,78042.67,0.0,-0.97523,3e-05,2.0246]
[1777213697841,55.94,78041.54,0.0,-0.97526,3e-05,2.02287]
[1777213701487,55.95,78035.53,0.0,-0.97543,3e-05,2.01103]
[1777213706902,55.95,78030.45,0.0,-0.97557,3e-05,2.00136]
[1777213712948,55.96,78029.56,0.0,-0.97563,3e-05,1.99589]
[1777213717979,55.96,78029.38,0.0,-0.97563,3e-05,1.99627]
[1777213724021,55.97,78028.11,0.0,-0.97565,3e-05,1.99456]
[1777213728050,55.97,78034.41,0.0,-0.97546,3e-05,2.00797]
[1777213734091,55.98,78037.13,0.0,-0.97537,3e-05,2.01427]
[1777213739126,55.98,78039.91,0.0,-0.97528,3e-05,2.02056]
[1777213744161,55.99,78040.42,0.0,-0.97525,3e-05,2.02212]
[1777213749197,55.99,78041.56,0.0,-0.97521,3e-05,2.02493]
[1777213754239,55.99,78042.63,0.0,-0.97518,3e-05,2.02754]
[1777213755243,55.99,78049.36,0.0,-0.97498,3e-05,2.04151]
[1777213756252,55.99,78058.88,0.0,-0.97469,3e-05,2.06134]
[1777213759270,55.99,78065.38,0.0,-0.97449,3e-05,2.07499]
[1777213764308,55.99,78068.26,0.0,-0.9744,3e-05,2.081]
[1777213769342,55.99,78062.93,0.0,-0.97457,3e-05,2.06975]
[1777213772367,55.99,78058.99,0.0,-0.97474,3e-05,2.05676]
[1777213773371,55.99,78053.97,0.0,-0.97489,3e-05,2.04634]
[1777213775388,55.99,78050.95,0.0,-0.97498,3e-05,2.04015]
[1777213780421,56.0,78052.36,0.0,-0.97494,3e-05,2.04332]
[1777213785456,56.0,78051.68,0.0,-0.97495,3e-05,2.04214]
[1777213790490,56.0,78052.9,0.0,-0.97491,3e-05,2.04491]
[1777213795526,56.0,78056.47,0.0,-0.9748,3e-05,2.05255]
[1777213799554,56.0,78058.19,0.0,-0.97475,3e-05,2.05625]
[1777213802575,56.0,78066.71,0.0,-0.97449,3e-05,2.07413]
[1777213804589,56.0,78068.38,0.0,-0.97444,3e-05,2.07763]
[1777213809625,56.0,78069.52,0.0,-0.9744,3e-05,2.07998]
[1777213810632,56.0,78062.87,0.0,-0.97461,3e-05,2.06602]
[1777213811639,56.0,78059.7,0.0,-0.9747,3e-05,2.05941]
[1777213813653,56.0,78057.89,0.0,-0.97476,3e-05,2.05568]
[1777213818690,56.0,78058.1,0.0,-0.97475,3e-05,2.05628]
[1777213822718,56.0,78052.01,0.0,-0.97493,3e-05,2.04376]
[1777213827754,56.01,78052.84,0.0,-0.9749,3e-05,2.04575]
[1777213832789,56.01,78055.15,0.0,-0.97488,3e-05,2.04605]
[1777213837824,56.01,78056.46,0.0,-0.97484,3e-05,2.04908]
[1777213841866,56.01,78060.84,0.0,-0.9747,3e-05,2.05842]
[1777213846892,56.01,78059.4,0.0,-0.97474,3e-05,2.05563]
[1777213851925,56.01,78055.77,0.0,-0.97485,3e-05,2.04828]
[1777213856963,56.02,78054.79,0.0,-0.97488,3e-05,2.04649]
[1777213862612,56.02,78053.1,0.0,-0.97492,3e-05,2.04331]
[1777213868043,56.02,78046.31,0.0,-0.97512,3e-05,2.02954]
[1777213869051,56.02,78040.12,0.0,-0.9753,3e-05,2.01686]
[1777213870058,56.02,78040.13,0.0,-0.9753,3e-05,2.01698]
[1777213875093,56.03,78040.5,0.0,-0.97528,3e-05,2.0182]
[1777213878115,56.03,78035.16,0.0,-0.97544,3e-05,2.00752]
[1777213879120,56.03,78025.99,0.0,-0.97571,3e-05,1.98891]
[1777213880128,56.03,78025.87,0.0,-0.9757,3e-05,1.98895]
[1777213885163,56.03,78024.5,0.0,-0.97573,3e-05,1.98687]
[1777213890197,56.04,78022.87,0.0,-0.97577,3e-05,1.98428]
[1777213895232,56.05,78021.98,0.0,-0.97584,3e-05,1.97857]
[1777213899261,56.05,78015.84,0.0,-0.97601,3e-05,1.96684]
[1777213904303,56.06,78009.82,0.0,-0.97617,3e-05,1.95562]
[1777213905311,56.06,78003.13,0.0,-0.97636,3e-05,1.94243]
[1777213910346,56.07,78004.44,0.0,-0.97631,3e-05,1.94612]
[1777213912976,56.07,78012.39,0.0,-0.97607,3e-05,1.96249]
[1777213913366,56.07,78012.39,0.0,-0.97607,3e-05,1.96268]
[1777213914372,56.07,78024.7,0.0,-0.97571,3e-05,1.98773]
[1777213915380,56.07,78033.68,0.0,-0.97544,3e-05,2.00616]
[1777213920416,56.08,78036.56,0.0,-0.97535,3e-05,2.01263]
[1777213925449,56.08,78035.93,0.0,-0.97536,3e-05,2.0119]
[1777213930485,56.08,78031.15,0.0,-0.97549,3e-05,2.0027]
[1777213935519,56.09,78027.4,0.0,-0.97559,3e-05,1.9957]
[1777213940554,56.09,78026.06,0.0,-0.97562,3e-05,1.99365]
[1777213945590,56.1,78026.79,0.0,-0.97559,3e-05,1.99583]
[1777213950625,56.1,78018.9,0.0,-0.97581,3e-05,1.98052]
[1777213955659,56.11,78013.75,0.0,-0.976,3e-05,1.96631]
[1777213960695,56.12,78012.33,0.0,-0.97603,3e-05,1.96437]
[1777213965730,56.12,78015.01,0.0,-0.97594,3e-05,1.97071]
[1777213969758,56.13,78019.04,0.0,-0.97581,3e-05,1.97954]
[1777213974793,56.13,78018.69,0.0,-0.97581,3e-05,1.97963]
[1777213979828,56.14,78023.17,0.0,-0.97567,3e-05,1.98948]
[1777213984863,56.15,78020.94,0.0,-0.97572,3e-05,1.98567]
[1777213992918,56.15,78022.04,0.0,-0.97567,3e-05,1.98903]
[1777213997955,56.16,78023.96,0.0,-0.97561,3e-05,1.99361]
[1777214002988,56.16,78025.33,0.0,-0.97556,3e-05,1.99704]
[1777214008023,56.17,78024.95,0.0,-0.97556,3e-05,1.99689]
[1777214013062,56.17,78028.93,0.0,-0.97549,3e-05,2.00092]
[1777214014066,56.17,78042.9,0.0,-0.97507,3e-05,2.02969]
[1777214015073,56.17,78046.52,0.0,-0.97497,3e-05,2.03723]
[1777214020108,56.18,78044.84,0.0,-0.97501,3e-05,2.03407]
[1777214025143,56.18,78044.24,0.0,-0.97502,3e-05,2.03317]
[1777214028164,56.18,78056.67,0.0,-0.97465,3e-05,2.05914]
[1777214029172,56.18,78058.72,0.0,-0.97459,3e-05,2.06344]
[1777214033817,56.18,78062.76,0.0,-0.97446,3e-05,2.07194]
[1777214040248,56.18,78059.89,0.0,-0.97455,3e-05,2.06595]
[1777214045282,56.18,78058.36,0.0,-0.97459,3e-05,2.0628]
[1777214050319,56.18,78058.24,0.0,-0.9746,3e-05,2.06259]
[1777214055353,56.18,78059.05,0.0,-0.97457,3e-05,2.06429]
[1777214060388,56.18,78058.82,0.0,-0.97458,3e-05,2.06381]
[1777214065422,56.18,78055.77,0.0,-0.97467,3e-05,2.05749]
[1777214070457,56.18,78056.05,0.0,-0.97466,3e-05,2.05811]
[1777214076499,56.18,78056.56,0.0,-0.9747,3e-05,2.05445]
[1777214082541,56.18,78056.52,0.0,-0.9747,3e-05,2.05444]
[1777214087579,56.18,78052.67,0.0,-0.97482,3e-05,2.04652]
[1777214090606,56.18,78047.33,0.0,-0.97498,3e-05,2.03557]
[1777214093625,56.18,78053.61,0.0,-0.97479,3e-05,2.04867]
[1777214094633,56.18,78058.64,0.0,-0.97463,3e-05,2.05915]
[1777214095639,56.18,78058.74,0.0,-0.97463,3e-05,2.05935]
[1777214100675,56.18,78058.59,0.0,-0.97464,3e-05,2.05903]
[1777214105709,56.18,78063.07,0.0,-0.9745,3e-05,2.06833]
[1777214110744,56.18,78063.69,0.0,-0.97448,3e-05,2.06956]
[1777214115780,56.18,78065.41,0.0,-0.97443,3e-05,2.07308]
[1777214120815,56.18,78065.89,0.0,-0.97442,3e-05,2.07401]
[1777214125850,56.18,78063.82,0.0,-0.97448,3e-05,2.06962]
[1777214130884,56.18,78064.29,0.0,-0.97447,3e-05,2.07059]
[1777214135920,56.18,78062.37,0.0,-0.97458,3e-05,2.06178]
[1777214140954,56.18,78062.07,0.0,-0.97459,3e-05,2.06123]
[1777214145989,56.18,78050.74,0.0,-0.97493,3e-05,2.03781]
[1777214146997,56.18,78045.09,0.0,-0.9751,3e-05,2.0262]
[1777214148005,56.18,78043.82,0.0,-0.97513,3e-05,2.02366]
[1777214152032,56.19,78035.43,0.0,-0.97538,3e-05,2.00676]
[1777214153039,56.19,78034.39,0.0,-0.97541,3e-05,2.00473]
[1777214158074,56.19,78032.13,0.0,-0.97547,3e-05,2.00065]
[1777214163109,56.19,78031.18,0.0,-0.97549,3e-05,1.99928]
[1777214165127,56.2,78037.1,0.0,-0.97531,3e-05,2.0116]
[1777214166131,56.2,78043.29,0.0,-0.97512,3e-05,2.0244]
[1777214167140,56.2,78044.64,0.0,-0.97508,3e-05,2.02725]
[1777214172172,56.2,78044.92,0.0,-0.97507,3e-05,2.02812]
[1777214177208,56.2,78044.23,0.0,-0.97509,3e-05,2.02699]
[1777214182242,56.2,78044.96,0.0,-0.97506,3e-05,2.02876]
[1777214187277,56.21,78045.34,0.0,-0.97505,3e-05,2.02979]
[1777214192314,56.21,78043.27,0.0,-0.97516,3e-05,2.021]
[1777214194940,56.21,78032.01,0.0,-0.97549,3e-05,1.99814]
[1777214196342,56.21,78032.63,0.0,-0.97547,3e-05,1.99949]
[1777214201376,56.21,78033.86,0.0,-0.97543,3e-05,2.00245]
[1777214206412,56.21,78034.67,0.0,-0.9754,3e-05,2.00452]
[1777214210440,56.22,78040.5,0.0,-0.97522,3e-05,2.01677]
[1777214215475,56.22,78043.87,0.0,-0.97511,3e-05,2.02408]
[1777214220510,56.22,78044.58,0.0,-0.97509,3e-05,2.02583]
[1777214225544,56.22,78048.28,0.0,-0.97497,3e-05,2.03372]
[1777214230581,56.23,78049.35,0.0,-0.97494,3e-05,2.03616]
[1777214235615,56.23,78050.01,0.0,-0.97492,3e-05,2.03774]
[1777214240653,56.23,78050.37,0.0,-0.9749,3e-05,2.03868]
[1777214245686,56.23,78049.3,0.0,-0.97493,3e-05,2.03669]
[1777214250721,56.23,78047.56,0.0,-0.97498,3e-05,2.03332]
[1777214255756,56.23,78046.69,0.0,-0.97506,3e-05,2.02704]
[1777214260792,56.24,78049.1,0.0,-0.97498,3e-05,2.03232]
[1777214265826,56.24,78050.28,0.0,-0.97494,3e-05,2.03502]
[1777214271868,56.24,78050.18,0.0,-0.97494,3e-05,2.03513]
[1777214276902,56.24,78053.96,0.0,-0.97482,3e-05,2.0432]
[1777214281938,56.24,78053.73,0.0,-0.97483,3e-05,2.04293]
[1777214283952,56.24,78059.37,0.0,-0.97466,3e-05,2.05471]
[1777214285967,56.24,78067.08,0.0,-0.97442,3e-05,2.07085]
[1777214286973,56.24,78069.93,0.0,-0.97433,3e-05,2.07681]
[1777214292012,56.24,78068.25,0.0,-0.97439,3e-05,2.07324]
[1777214297045,56.24,78069.17,0.0,-0.97436,3e-05,2.07513]
[1777214304096,56.24,78069.03,0.0,-0.97436,3e-05,2.07479]
[1777214309131,56.24,78068.77,0.0,-0.97437,3e-05,2.07422]
[1777214314167,56.24,78067.24,0.0,-0.97448,3e-05,2.0662]
[1777214319202,56.24,78063.34,0.0,-0.97459,3e-05,2.05814]
[1777214324237,56.24,78062.93,0.0,-0.9746,3e-05,2.05741]
[1777214329272,56.25,78060.57,0.0,-0.97467,3e-05,2.05264]
[1777214334306,56.25,78060.71,0.0,-0.97467,3e-05,2.05309]
[1777214339342,56.25,78060.71,0.0,-0.97466,3e-05,2.05325]
[1777214344377,56.25,78062.11,0.0,-0.97462,3e-05,2.0563]
[1777214349412,56.25,78067.36,0.0,-0.97446,3e-05,2.06733]
[1777214354447,56.25,78070.77,0.0,-0.97435,3e-05,2.07447]
[1777214359482,56.25,78069.25,0.0,-0.9744,3e-05,2.07128]
[1777214366144,56.25,78069.56,0.0,-0.97439,3e-05,2.07192]
[1777214373581,56.25,78069.56,0.0,-0.97445,3e-05,2.06709]
[1777214383652,56.25,78069.84,0.0,-0.97444,3e-05,2.06774]
[1777214390700,56.25,78072.51,0.0,-0.97436,3e-05,2.07331]
[1777214396354,56.25,78071.56,0.0,-0.97439,3e-05,2.0713]
[1777214401778,56.25,78072.66,0.0,-0.97435,3e-05,2.07363]
[1777214409834,56.25,78073.92,0.0,-0.97431,3e-05,2.07628]
[1777214414870,56.25,78074.73,0.0,-0.97429,3e-05,2.07799]
[1777214419916,56.25,78076.02,0.0,-0.97425,3e-05,2.08066]
[1777214424951,56.25,78072.93,0.0,-0.97435,3e-05,2.07413]
[1777214429985,56.25,78079.55,0.0,-0.97414,3e-05,2.08796]
[1777214432000,56.25,78080.76,0.0,-0.97416,3e-05,2.08558]
[1777214437036,56.25,78079.5,0.0,-0.97421,3e-05,2.08275]
[1777214442069,56.24,78081.0,0.0,-0.97416,3e-05,2.0857]
[1777214448112,56.24,78081.25,0.0,-0.97416,3e-05,2.08593]
[1777214456776,56.24,78084.27,0.0,-0.97407,3e-05,2.09176]
[1777214462210,56.24,78081.91,0.0,-0.97415,3e-05,2.0865]
[1777214474292,56.23,78081.34,0.0,-0.97418,3e-05,2.08466]
[1777214479329,56.23,78079.79,0.0,-0.97423,3e-05,2.08114]
[1777214486378,56.23,78075.46,0.0,-0.97437,3e-05,2.07174]
[1777214497456,56.23,78074.04,0.0,-0.97447,3e-05,2.06349]
[1777214501484,56.22,78086.96,0.0,-0.97408,3e-05,2.09045]
[1777214502491,56.22,78093.12,0.0,-0.97389,3e-05,2.10341]
[1777214503498,56.22,78094.42,0.0,-0.97385,3e-05,2.10606]
[1777214508533,56.22,78096.13,0.0,-0.97381,3e-05,2.10915]
[1777214514577,56.21,78097.1,0.0,-0.97379,3e-05,2.11051]
[1777214519611,56.21,78096.48,0.0,-0.97381,3e-05,2.10862]
[1777214524647,56.21,78099.59,0.0,-0.97373,3e-05,2.11462]
[1777214529681,56.2,78102.85,0.0,-0.97363,3e-05,2.12094]
[1777214533711,56.2,78102.37,0.0,-0.97366,3e-05,2.11936]
[1777214534716,56.2,78096.08,0.0,-0.97386,3e-05,2.10584]
[1777214535725,56.2,78091.54,0.0,-0.974,3e-05,2.09611]
[1777214537339,56.19,78085.72,0.0,-0.97418,3e-05,2.08364]
[1777214542773,56.19,78077.16,0.0,-0.97445,3e-05,2.06529]
[1777214543779,56.19,78076.0,0.0,-0.97448,3e-05,2.06282]
[1777214547409,56.19,78068.57,0.0,-0.97471,3e-05,2.0472]
[1777214552842,56.19,78070.03,0.0,-0.97473,3e-05,2.04536]
[1777214557880,56.19,78068.82,0.0,-0.97476,3e-05,2.04283]
[1777214561908,56.19,78064.74,0.0,-0.97488,3e-05,2.03444]
[1777214567554,56.19,78066.94,0.0,-0.97482,3e-05,2.03912]
[1777214572984,56.19,78068.66,0.0,-0.97476,3e-05,2.04283]
[1777214578021,56.19,78069.76,0.0,-0.97473,3e-05,2.04522]
[1777214583058,56.19,78066.2,0.0,-0.97483,3e-05,2.03797]
[1777214588093,56.2,78067.45,0.0,-0.97479,3e-05,2.04078]
[1777214593128,56.2,78066.07,0.0,-0.97483,3e-05,2.03815]
[1777214595141,56.2,78056.94,0.0,-0.9751,3e-05,2.01941]
[1777214597156,56.2,78053.44,0.0,-0.9752,3e-05,2.01238]
[1777214602191,56.2,78050.89,0.0,-0.97527,3e-05,2.0076]
[1777214607248,56.21,78047.43,0.0,-0.97537,3e-05,2.00098]
[1777214610270,56.21,78040.54,0.0,-0.97557,3e-05,1.98724]
[1777214612284,56.21,78040.28,0.0,-0.97563,3e-05,1.98223]
[1777214617318,56.21,78041.61,0.0,-0.97558,3e-05,1.98557]
[1777214623360,56.22,78041.95,0.0,-0.97556,3e-05,1.98699]
[1777214628395,56.22,78041.59,0.0,-0.97556,3e-05,1.98684]
[1777214632423,56.23,78038.07,0.0,-0.97566,3e-05,1.97989]
[1777214637460,56.23,78038.16,0.0,-0.97565,3e-05,1.98076]
[1777214640480,56.23,78043.4,0.0,-0.97549,3e-05,1.99181]
[1777214642494,56.23,78047.22,0.0,-0.97537,3e-05,1.99983]
[1777214647529,56.24,78044.66,0.0,-0.97544,3e-05,1.99517]
[1777214652563,56.24,78046.56,0.0,-0.97538,3e-05,1.99961]
[1777214657598,56.25,78049.28,0.0,-0.97529,3e-05,2.00571]
[1777214662634,56.25,78050.75,0.0,-0.97524,3e-05,2.00923]
[1777214667675,56.25,78053.44,0.0,-0.97515,3e-05,2.01522]
[1777214672703,56.26,78053.55,0.0,-0.97519,3e-05,2.01112]
[1777214677738,56.26,78052.21,0.0,-0.97523,3e-05,2.00885]
[1777214683781,56.26,78052.51,0.0,-0.97521,3e-05,2.01006]
[1777214688815,56.27,78054.88,0.0,-0.97513,3e-05,2.01538]
[1777214693851,56.27,78054.13,0.0,-0.97515,3e-05,2.01428]
[1777214698886,56.27,78053.47,0.0,-0.97516,3e-05,2.01336]
[1777214703922,56.28,78053.04,0.0,-0.97517,3e-05,2.01291]
[1777214708957,56.28,78052.3,0.0,-0.97518,3e-05,2.01193]
[1777214713992,56.28,78047.57,0.0,-0.97532,3e-05,2.0027]
[1777214719027,56.29,78046.5,0.0,-0.97534,3e-05,2.00104]
[1777214722048,56.29,78041.44,0.0,-0.97548,3e-05,1.99106]
[1777214727083,56.3,78039.14,0.0,-0.97554,3e-05,1.98699]
[1777214732117,56.3,78034.6,0.0,-0.97572,3e-05,1.9737]
[1777214737152,56.3,78032.38,0.0,-0.97578,3e-05,1.96987]
[1777214746215,56.31,78031.22,0.0,-0.97579,3e-05,1.96871]
[1777214748818,56.32,78025.82,0.0,-0.97595,3e-05,1.9581]
[1777214752258,56.32,78017.18,0.0,-0.97619,3e-05,1.94138]
[1777214755279,56.32,78013.59,0.0,-0.97628,3e-05,1.93474]
[1777214760313,56.33,78015.7,0.0,-0.97621,3e-05,1.93989]
[1777214765348,56.34,78014.86,0.0,-0.97622,3e-05,1.93915]
[1777214770384,56.34,78013.83,0.0,-0.97623,3e-05,1.93813]
[1777214775418,56.35,78013.96,0.0,-0.97622,3e-05,1.93944]
[1777214780453,56.36,78009.69,0.0,-0.97632,3e-05,1.93202]
[1777214785489,56.37,78005.98,0.0,-0.97641,3e-05,1.92572]
[1777214790524,56.38,78004.22,0.0,-0.97645,3e-05,1.92332]
[1777214795561,56.38,78003.19,0.0,-0.97651,3e-05,1.91774]
[1777214799589,56.39,77997.61,0.0,-0.97666,3e-05,1.90762]
[1777214802609,56.38,77992.55,0.0,-0.97682,3e-05,1.89625]
[1777214803617,56.38,77987.28,0.0,-0.97698,3e-05,1.88547]
[1777214804624,56.37,77986.86,0.0,-0.977,3e-05,1.88422]
[1777214808651,56.36,77993.58,0.0,-0.97683,3e-05,1.89562]
[1777214810665,56.35,77996.35,0.0,-0.97677,3e-05,1.90014]
[1777214812683,56.35,78005.0,0.0,-0.97654,3e-05,1.91628]
[1777214813690,56.34,78015.62,0.0,-0.97624,3e-05,1.93689]
[1777214814697,56.34,78016.13,0.0,-0.97622,3e-05,1.9381]
[1777214819733,56.33,78016.14,0.0,-0.97626,3e-05,1.93555]
[1777214824766,56.32,78017.72,0.0,-0.97623,3e-05,1.93763]
[1777214827788,56.31,78023.17,0.0,-0.97609,3e-05,1.947]
[1777214832822,56.31,78023.34,0.0,-0.97608,3e-05,1.94837]
[1777214837859,56.32,78022.65,0.0,-0.97608,3e-05,1.94802]
[1777214842892,56.31,78027.1,0.0,-0.97598,3e-05,1.95513]
[1777214847928,56.29,78027.45,0.0,-0.976,3e-05,1.9533]
[1777214852964,56.29,78024.57,0.0,-0.97614,3e-05,1.94324]
[1777214858000,56.3,78021.44,0.0,-0.97621,3e-05,1.93812]
[1777214865055,56.31,78018.93,0.0,-0.97626,3e-05,1.93472]
[1777214869672,56.32,78012.7,0.0,-0.97642,3e-05,1.92348]
[1777214876133,56.33,78015.23,0.0,-0.97633,3e-05,1.92997]
[1777214882175,56.34,78015.48,0.0,-0.9763,3e-05,1.93189]
[1777214889812,56.36,78011.32,0.0,-0.97639,3e-05,1.92549]
[1777214895266,56.37,78008.94,0.0,-0.97644,3e-05,1.92194]
[1777214902315,56.38,78008.0,0.0,-0.97644,3e-05,1.92173]
[1777214907350,56.39,78004.87,0.0,-0.97652,3e-05,1.9167]
[1777214912386,56.4,78003.44,0.0,-0.97659,3e-05,1.91067]
[1777214917422,56.39,78005.51,0.0,-0.97655,3e-05,1.91383]
[1777214923468,56.37,78009.43,0.0,-0.97647,3e-05,1.9188]
[1777214928501,56.35,78008.07,0.0,-0.97655,3e-05,1.9138]
[1777214934544,56.33,78004.05,0.0,-0.9767,3e-05,1.90314]
[1777214940584,56.31,78003.85,0.0,-0.97674,3e-05,1.9001]
[1777214946627,56.29,78004.72,0.0,-0.97676,3e-05,1.89921]
[1777214951662,56.28,78004.55,0.0,-0.97679,3e-05,1.89671]
[1777214960305,56.26,78004.09,0.0,-0.97684,3e-05,1.89381]
[1777214965759,56.28,78004.09,0.0,-0.97681,3e-05,1.89551]
[1777214973818,56.29,78003.97,0.0,-0.97684,3e-05,1.89291]
[1777214979858,56.3,78003.56,0.0,-0.97682,3e-05,1.89382]
[1777214984907,56.32,78001.04,0.0,-0.97687,3e-05,1.89031]
[1777214990935,56.33,78001.48,0.0,-0.97683,3e-05,1.89291]
[1777214993958,56.33,78007.02,0.0,-0.97667,3e-05,1.90466]
[1777214995971,56.34,78011.18,0.0,-0.97654,3e-05,1.91339]
[1777215001005,56.35,78010.97,0.0,-0.97653,3e-05,1.91422]
[1777215006041,56.36,78010.32,0.0,-0.97653,3e-05,1.91416]
[1777215011075,56.37,78014.18,0.0,-0.9764,3e-05,1.92303]
[1777215016112,56.37,78012.96,0.0,-0.97642,3e-05,1.92173]
[1777215021148,56.38,78011.96,0.0,-0.97643,3e-05,1.92083]
[1777215026182,56.39,78011.07,0.0,-0.97644,3e-05,1.92012]
[1777215032224,56.4,78012.39,0.0,-0.97644,3e-05,1.91927]
[1777215035249,56.4,78050.97,0.0,-0.97532,3e-05,1.99672]
[1777215036256,56.4,78087.74,0.0,-0.97421,3e-05,2.0728]
[1777215037263,56.4,78089.53,0.0,-0.97415,3e-05,2.0765]
[1777215042299,56.39,78086.85,0.0,-0.97424,3e-05,2.07056]
[1777215047333,56.39,78086.19,0.0,-0.97427,3e-05,2.06883]
[1777215048343,56.39,78092.54,0.0,-0.97407,3e-05,2.08209]
[1777215049349,56.39,78100.98,0.0,-0.97381,3e-05,2.09981]
[1777215050977,56.39,78104.36,0.0,-0.97371,3e-05,2.10673]
[1777215056395,56.38,78108.07,0.0,-0.9736,3e-05,2.11398]
[1777215059417,56.38,78113.66,0.0,-0.97343,3e-05,2.1255]
[1777215061049,56.38,78126.02,0.0,-0.97304,3e-05,2.15174]
[1777215062438,56.38,78132.4,0.0,-0.97284,3e-05,2.16534]
[1777215063447,56.38,78137.18,0.0,-0.97269,3e-05,2.17551]
[1777215068481,56.37,78137.97,0.0,-0.97268,3e-05,2.17613]
[1777215071120,56.37,78131.59,0.0,-0.9729,3e-05,2.16167]
[1777215076538,56.36,78133.25,0.0,-0.97286,3e-05,2.16432]
[1777215081572,56.35,78134.38,0.0,-0.97284,3e-05,2.16584]
[1777215084594,56.35,78129.83,0.0,-0.97299,3e-05,2.15547]
[1777215089632,56.34,78129.42,0.0,-0.97302,3e-05,2.15378]
[1777215093660,56.34,78121.94,0.0,-0.97332,3e-05,2.13211]
[1777215094666,56.34,78116.37,0.0,-0.9735,3e-05,2.12008]
[1777215095673,56.34,78116.06,0.0,-0.97351,3e-05,2.11932]
[1777215100708,56.33,78114.14,0.0,-0.97358,3e-05,2.11474]
[1777215103730,56.33,78108.03,0.0,-0.97377,3e-05,2.10152]
[1777215108765,56.33,78108.45,0.0,-0.97376,3e-05,2.10211]
[1777215117827,56.33,78108.89,0.0,-0.97376,3e-05,2.10246]
[1777215122862,56.32,78110.73,0.0,-0.97371,3e-05,2.10608]
[1777215129912,56.32,78111.34,0.0,-0.97369,3e-05,2.10699]
[1777215134947,56.32,78112.23,0.0,-0.97367,3e-05,2.10861]
[1777215139981,56.32,78111.8,0.0,-0.97369,3e-05,2.10742]
[1777215145020,56.32,78113.21,0.0,-0.97365,3e-05,2.11014]
[1777215147032,56.31,78120.38,0.0,-0.97342,3e-05,2.12532]
[1777215150052,56.31,78123.73,0.0,-0.97332,3e-05,2.13224]
[1777215155091,56.31,78126.58,0.0,-0.9733,3e-05,2.13294]
[1777215160123,56.31,78127.76,0.0,-0.97326,3e-05,2.13499]
[1777215165214,56.3,78128.67,0.0,-0.97324,3e-05,2.13643]
[1777215170222,56.3,78126.93,0.0,-0.97331,3e-05,2.13215]
[1777215175257,56.3,78125.0,0.0,-0.97338,3e-05,2.12746]
[1777215180298,56.29,78124.39,0.0,-0.9734,3e-05,2.1256]
[1777215183314,56.29,78117.47,0.0,-0.97363,3e-05,2.11051]
[1777215188348,56.29,78116.23,0.0,-0.97367,3e-05,2.10744]
[1777215193384,56.28,78113.13,0.0,-0.97378,3e-05,2.10045]
[1777215199426,56.28,78111.04,0.0,-0.97385,3e-05,2.0956]
[1777215204460,56.28,78110.03,0.0,-0.97388,3e-05,2.09313]
[1777215209497,56.28,78110.05,0.0,-0.97389,3e-05,2.09284]
[1777215213523,56.27,78117.08,0.0,-0.97373,3e-05,2.10255]
[1777215215538,56.27,78119.03,0.0,-0.97367,3e-05,2.10653]
[1777215220573,56.27,78116.33,0.0,-0.97376,3e-05,2.10035]
[1777215225608,56.27,78113.44,0.0,-0.97386,3e-05,2.09383]
[1777215230644,56.26,78113.47,0.0,-0.97386,3e-05,2.09353]
[1777215235680,56.26,78117.71,0.0,-0.97374,3e-05,2.10212]
[1777215240714,56.26,78116.51,0.0,-0.97378,3e-05,2.09913]
[1777215245751,56.26,78112.92,0.0,-0.9739,3e-05,2.09112]
[1777215250784,56.25,78113.41,0.0,-0.97389,3e-05,2.09178]
[1777215255819,56.25,78116.88,0.0,-0.97379,3e-05,2.09874]
[1777215260856,56.25,78114.78,0.0,-0.97386,3e-05,2.09382]
[1777215265892,56.24,78114.34,0.0,-0.97388,3e-05,2.09249]
[1777215272529,56.24,78114.93,0.0,-0.97393,3e-05,2.08829]
[1777215278981,56.24,78120.56,0.0,-0.97376,3e-05,2.09979]
[1777215281000,56.23,78134.61,0.0,-0.97332,3e-05,2.12952]
[1777215282003,56.23,78142.48,0.0,-0.97307,3e-05,2.14634]
[1777215283010,56.23,78142.77,0.0,-0.97306,3e-05,2.14681]
[1777215287039,56.23,78135.11,0.0,-0.97332,3e-05,2.12971]
[1777215292075,56.22,78136.47,0.0,-0.97328,3e-05,2.13202]
[1777215297111,56.22,78138.58,0.0,-0.97322,3e-05,2.13596]
[1777215302146,56.22,78139.89,0.0,-0.97319,3e-05,2.13819]
[1777215307180,56.21,78143.94,0.0,-0.97307,3e-05,2.14628]
[1777215312809,56.21,78144.57,0.0,-0.97306,3e-05,2.14697]
[1777215318256,56.2,78143.61,0.0,-0.9731,3e-05,2.14412]
[1777215323292,56.2,78142.23,0.0,-0.97316,3e-05,2.14052]
[1777215328328,56.19,78139.96,0.0,-0.97324,3e-05,2.13506]
[1777215333363,56.19,78139.73,0.0,-0.97331,3e-05,2.12906]
[1777215338398,56.19,78136.9,0.0,-0.97341,3e-05,2.12255]
[1777215343432,56.18,78132.52,0.0,-0.97355,3e-05,2.11277]
[1777215345447,56.18,78129.79,0.0,-0.97364,3e-05,2.10682]
[1777215350482,56.18,78133.47,0.0,-0.97353,3e-05,2.11442]
[1777215353503,56.18,78128.45,0.0,-0.97369,3e-05,2.10355]
[1777215358541,56.18,78129.83,0.0,-0.97365,3e-05,2.10633]
[1777215363574,56.18,78127.78,0.0,-0.97372,3e-05,2.10183]
[1777215366593,56.18,78117.97,0.0,-0.97402,3e-05,2.08098]
[1777215367601,56.18,78118.56,0.0,-0.974,3e-05,2.08224]
[1777215369616,56.18,78126.57,0.0,-0.97375,3e-05,2.09924]
[1777215371628,56.18,78126.29,0.0,-0.97376,3e-05,2.0986]
[1777215376663,56.18,78121.74,0.0,-0.97391,3e-05,2.08881]
[1777215381698,56.18,78118.77,0.0,-0.974,3e-05,2.08241]
[1777215386735,56.18,78114.58,0.0,-0.97413,3e-05,2.07347]
[1777215391770,56.17,78113.6,0.0,-0.97422,3e-05,2.06645]
[1777215396806,56.17,78114.63,0.0,-0.97419,3e-05,2.06857]
[1777215401840,56.17,78114.64,0.0,-0.97419,3e-05,2.06855]
[1777215405869,56.17,78121.3,0.0,-0.97399,3e-05,2.08254]
[1777215406876,56.17,78128.45,0.0,-0.97376,3e-05,2.09768]
[1777215407882,56.17,78129.27,0.0,-0.97374,3e-05,2.09936]
[1777215413509,56.17,78129.53,0.0,-0.97373,3e-05,2.09957]
[1777215417955,56.17,78123.16,0.0,-0.97394,3e-05,2.08581]
[1777215418962,56.16,78117.93,0.0,-0.97411,3e-05,2.07398]
[1777215419984,56.16,78117.34,0.0,-0.97414,3e-05,2.072]
[1777215420982,56.15,78109.05,0.0,-0.97441,3e-05,2.05383]
[1777215421989,56.15,78096.15,0.0,-0.97481,3e-05,2.02622]
[1777215423579,56.14,78093.25,0.0,-0.97492,3e-05,2.01891]
[1777215428032,56.12,78087.7,0.0,-0.97513,3e-05,2.00489]
[1777215433067,56.1,78086.84,0.0,-0.9752,3e-05,2.00001]
[1777215436088,56.08,78083.49,0.0,-0.97533,3e-05,1.99131]
[1777215441123,56.06,78084.76,0.0,-0.97533,3e-05,1.99093]
[1777215446159,56.04,78085.04,0.0,-0.97537,3e-05,1.98854]
[1777215452201,56.01,78084.12,0.0,-0.97551,3e-05,1.97781]
[1777215457235,55.99,78088.23,0.0,-0.97543,3e-05,1.98337]
[1777215462270,55.97,78092.44,0.0,-0.97535,3e-05,1.9891]
[1777215467307,55.96,78092.5,0.0,-0.97538,3e-05,1.98701]
[1777215472341,55.96,78092.92,0.0,-0.97536,3e-05,1.98856]
[1777215477376,55.97,78093.71,0.0,-0.97532,3e-05,1.99086]
[1777215484425,55.97,78095.42,0.0,-0.97526,3e-05,1.9953]
[1777215489460,55.98,78095.8,0.0,-0.97524,3e-05,1.99672]
[1777215495501,55.98,78095.21,0.0,-0.97524,3e-05,1.99627]
[1777215500537,55.99,78095.36,0.0,-0.97523,3e-05,1.99721]
[1777215506581,55.99,78095.65,0.0,-0.97521,3e-05,1.99856]
[1777215512622,56.0,78096.82,0.0,-0.97522,3e-05,1.9969]
[1777215513629,56.0,78088.19,0.0,-0.97548,3e-05,1.9793]
[1777215514636,56.0,78084.42,0.0,-0.97559,3e-05,1.97175]
[1777215516650,56.0,78081.01,0.0,-0.97568,3e-05,1.96514]
[1777215521685,56.01,78083.9,0.0,-0.97558,3e-05,1.97191]
[1777215526719,56.01,78079.81,0.0,-0.97569,3e-05,1.96442]
[1777215531756,56.02,78080.75,0.0,-0.97565,3e-05,1.96722]
[1777215536790,56.03,78082.34,0.0,-0.97559,3e-05,1.97134]
[1777215538813,56.03,78091.59,0.0,-0.97531,3e-05,1.99044]
[1777215539816,56.03,78098.58,0.0,-0.9751,3e-05,2.00515]
[1777215540822,56.03,78099.19,0.0,-0.97508,3e-05,2.00653]
[1777215545857,56.04,78098.39,0.0,-0.97509,3e-05,2.00546]
[1777215550892,56.04,78098.36,0.0,-0.97509,3e-05,2.00599]
[1777215554514,56.04,78093.07,0.0,-0.97524,3e-05,1.99559]
[1777215559955,56.05,78092.27,0.0,-0.97525,3e-05,1.99461]
[1777215564992,56.05,78090.23,0.0,-0.9753,3e-05,1.99108]
[1777215570027,56.06,78090.2,0.0,-0.97529,3e-05,1.99169]
[1777215575062,56.06,78091.04,0.0,-0.97532,3e-05,1.98928]
[1777215580098,56.07,78089.77,0.0,-0.97534,3e-05,1.98734]
[1777215585131,56.07,78089.37,0.0,-0.97535,3e-05,1.98717]
[1777215590170,56.08,78088.59,0.0,-0.97536,3e-05,1.98622]
[1777215595205,56.08,78087.85,0.0,-0.97537,3e-05,1.98535]
[1777215600243,56.09,78087.16,0.0,-0.97538,3e-05,1.98458]
[1777215603264,56.09,78097.51,0.0,-0.97507,3e-05,2.00624]
[1777215604273,56.09,78105.88,0.0,-0.97481,3e-05,2.02367]
[1777215604864,56.09,78106.34,0.0,-0.9748,3e-05,2.02469]
[1777215609306,56.09,78111.65,0.0,-0.97463,3e-05,2.036]
[1777215611320,56.09,78119.95,0.0,-0.97437,3e-05,2.05348]
[1777215616356,56.09,78116.43,0.0,-0.97448,3e-05,2.0463]
[1777215621390,56.1,78116.51,0.0,-0.97447,3e-05,2.04675]
[1777215626426,56.1,78120.48,0.0,-0.97435,3e-05,2.05535]
[1777215631461,56.1,78121.66,0.0,-0.97436,3e-05,2.05317]
[1777215636495,56.1,78123.7,0.0,-0.9743,3e-05,2.05776]
[1777215641531,56.1,78125.3,0.0,-0.97424,3e-05,2.06133]
[1777215646565,56.1,78127.44,0.0,-0.97417,3e-05,2.0661]
[1777215651600,56.11,78129.68,0.0,-0.9741,3e-05,2.07103]
[1777215656636,56.11,78125.91,0.0,-0.97421,3e-05,2.06327]
[1777215662678,56.11,78121.1,0.0,-0.97436,3e-05,2.05345]
[1777215667715,56.11,78117.24,0.0,-0.97447,3e-05,2.0456]
[1777215672747,56.11,78114.9,0.0,-0.97454,3e-05,2.04096]
[1777215677786,56.11,78113.69,0.0,-0.97458,3e-05,2.03868]
[1777215682818,56.12,78110.25,0.0,-0.97468,3e-05,2.03177]
[1777215687854,56.12,78109.05,0.0,-0.97471,3e-05,2.02955]
[1777215695495,56.12,78104.89,0.0,-0.97489,3e-05,2.0165]
[1777215700945,56.12,78110.44,0.0,-0.97471,3e-05,2.02843]
[1777215705981,56.13,78108.55,0.0,-0.97477,3e-05,2.02486]
[1777215711014,56.13,78106.41,0.0,-0.97482,3e-05,2.02079]
[1777215716049,56.13,78105.55,0.0,-0.97485,3e-05,2.01941]
[1777215721085,56.14,78103.58,0.0,-0.9749,3e-05,2.01575]
[1777215724109,56.14,78109.24,0.0,-0.97472,3e-05,2.02773]
[1777215729140,56.14,78109.58,0.0,-0.97471,3e-05,2.02877]
[1777215734177,56.14,78109.71,0.0,-0.9747,3e-05,2.02936]
[1777215739210,56.14,78109.24,0.0,-0.97471,3e-05,2.02871]
[1777215745872,56.15,78104.51,0.0,-0.97484,3e-05,2.01939]
[1777215751295,56.15,78104.19,0.0,-0.97491,3e-05,2.01427]
[1777215756330,56.15,78104.39,0.0,-0.97489,3e-05,2.01509]
[1777215761364,56.16,78109.08,0.0,-0.97475,3e-05,2.02522]
[1777215766401,56.15,78112.56,0.0,-0.97465,3e-05,2.03139]
[1777215772442,56.15,78107.72,0.0,-0.97479,3e-05,2.02187]
[1777215777476,56.16,78106.03,0.0,-0.97484,3e-05,2.01882]
[1777215782511,56.16,78102.93,0.0,-0.97493,3e-05,2.01287]
[1777215784527,56.16,78098.97,0.0,-0.97504,3e-05,2.0049]
[1777215787547,56.16,78093.18,0.0,-0.97521,3e-05,1.99335]
[1777215792582,56.17,78093.59,0.0,-0.97519,3e-05,1.9949]
[1777215797617,56.17,78089.87,0.0,-0.97529,3e-05,1.98799]
[1777215802656,56.18,78088.99,0.0,-0.9753,3e-05,1.98711]
[1777215811715,56.19,78088.73,0.0,-0.97535,3e-05,1.9832]
[1777215817756,56.2,78089.67,0.0,-0.9753,3e-05,1.9861]
[1777215822792,56.2,78090.04,0.0,-0.97528,3e-05,1.98769]
[1777215827826,56.21,78093.38,0.0,-0.97517,3e-05,1.99536]
[1777215832863,56.22,78096.34,0.0,-0.97507,3e-05,2.00219]
[1777215837897,56.22,78097.49,0.0,-0.97502,3e-05,2.00527]
[1777215842932,56.23,78097.64,0.0,-0.97501,3e-05,2.00626]
[1777215847967,56.23,78098.42,0.0,-0.97497,3e-05,2.00854]
[1777215853003,56.23,78098.59,0.0,-0.97496,3e-05,2.00954]
[1777215858037,56.24,78098.06,0.0,-0.97497,3e-05,2.00909]
[1777215861059,56.24,78103.11,0.0,-0.97481,3e-05,2.01988]
[1777215866716,56.25,78102.68,0.0,-0.97481,3e-05,2.01951]
[1777215872136,56.25,78102.21,0.0,-0.97488,3e-05,2.01432]
[1777215878178,56.25,78101.86,0.0,-0.97488,3e-05,2.01425]
[1777215883212,56.26,78100.9,0.0,-0.9749,3e-05,2.01281]
[1777215890261,56.26,78100.8,0.0,-0.97489,3e-05,2.01337]
[1777215896926,56.27,78100.44,0.0,-0.97489,3e-05,2.01335]
[1777215902346,56.27,78099.63,0.0,-0.97491,3e-05,2.01218]
[1777215910404,56.28,78098.38,0.0,-0.97493,3e-05,2.01036]
[1777215915438,56.28,78096.09,0.0,-0.975,3e-05,2.00611]
[1777215920476,56.29,78095.3,0.0,-0.97501,3e-05,2.00495]
[1777215925508,56.29,78095.04,0.0,-0.97501,3e-05,2.00487]
[1777215930542,56.29,78092.08,0.0,-0.9751,3e-05,1.99923]
[1777215934572,56.29,78086.73,0.0,-0.97531,3e-05,1.98386]
[1777215938599,56.3,78081.01,0.0,-0.97547,3e-05,1.97268]
[1777215943635,56.3,78079.71,0.0,-0.9755,3e-05,1.97068]
[1777215948669,56.31,78079.32,0.0,-0.9755,3e-05,1.97052]
[1777215953704,56.31,78077.89,0.0,-0.97554,3e-05,1.96824]
[1777215958739,56.32,78075.16,0.0,-0.97561,3e-05,1.96336]
[1777215963774,56.32,78075.41,0.0,-0.97559,3e-05,1.96453]
[1777215965804,56.32,78055.95,0.0,-0.97616,3e-05,1.92559]
[1777215967811,56.33,78043.22,0.0,-0.97652,3e-05,1.90059]
[1777215968815,56.33,78043.22,0.0,-0.97652,3e-05,1.90083]
[1777215973849,56.34,78047.55,0.0,-0.97637,3e-05,1.91089]
[1777215975865,56.34,78043.87,0.0,-0.97647,3e-05,1.9041]
[1777215981904,56.35,78039.27,0.0,-0.97658,3e-05,1.89662]
[1777215986941,56.4,78032.98,0.0,-0.97666,3e-05,1.89063]
[1777215991975,56.41,78028.02,0.0,-0.97684,3e-05,1.87761]
[1777215997010,56.42,78024.82,0.0,-0.97691,3e-05,1.87276]
[1777216002045,56.43,78022.75,0.0,-0.97695,3e-05,1.87015]
[1777216007080,56.44,78026.66,0.0,-0.97681,3e-05,1.87918]
[1777216012115,56.45,78026.32,0.0,-0.97681,3e-05,1.87983]
[1777216017151,56.46,78025.68,0.0,-0.9768,3e-05,1.87987]
[1777216022185,56.47,78025.94,0.0,-0.97678,3e-05,1.88166]
[1777216027840,56.48,78026.08,0.0,-0.97676,3e-05,1.88319]
[1777216033262,56.49,78024.95,0.0,-0.97677,3e-05,1.88245]
[1777216039305,56.5,78023.89,0.0,-0.97678,3e-05,1.88183]
[1777216040312,56.51,78029.59,0.0,-0.97661,3e-05,1.89327]
[1777216041319,56.51,78035.31,0.0,-0.97644,3e-05,1.90478]
[1777216042326,56.51,78035.05,0.0,-0.97645,3e-05,1.90447]
[1777216047981,56.52,78036.54,0.0,-0.97639,3e-05,1.90866]
[1777216050385,56.52,78043.24,0.0,-0.97619,3e-05,1.92238]
[1777216051391,56.52,78048.58,0.0,-0.97608,3e-05,1.92849]
[1777216052398,56.52,78048.63,0.0,-0.97608,3e-05,1.92876]
[1777216056426,56.53,78054.11,0.0,-0.97591,3e-05,1.94041]
[1777216061461,56.54,78053.82,0.0,-0.97591,3e-05,1.94065]
[1777216066499,56.54,78054.33,0.0,-0.97588,3e-05,1.94248]
[1777216071533,56.55,78054.33,0.0,-0.97587,3e-05,1.94327]
[1777216076573,56.55,78052.55,0.0,-0.97591,3e-05,1.9405]
[1777216081609,56.56,78051.22,0.0,-0.97593,3e-05,1.93865]
[1777216086643,56.57,78049.98,0.0,-0.97596,3e-05,1.93699]
[1777216091679,56.57,78050.71,0.0,-0.97593,3e-05,1.9393]
[1777216096715,56.58,78051.61,0.0,-0.97589,3e-05,1.94194]
[1777216100749,56.58,78069.5,0.0,-0.97535,3e-05,1.97872]
[1777216101755,56.58,78089.78,0.0,-0.97474,3e-05,2.02036]
[1777216102763,56.58,78086.03,0.0,-0.97485,3e-05,2.01267]
[1777216107797,56.59,78082.88,0.0,-0.97494,3e-05,2.00643]
[1777216112835,56.59,78087.11,0.0,-0.97487,3e-05,2.01047]
[1777216117869,56.59,78089.94,0.0,-0.97478,3e-05,2.0164]
[1777216122905,56.59,78090.26,0.0,-0.97477,3e-05,2.01714]
[1777216128543,56.59,78090.32,0.0,-0.97477,3e-05,2.01736]
[1777216134989,56.59,78091.0,0.0,-0.97474,3e-05,2.01886]
[1777216141033,56.59,78090.77,0.0,-0.97475,3e-05,2.01848]
[1777216146068,56.59,78088.68,0.0,-0.97481,3e-05,2.01431]
[1777216151103,56.59,78089.94,0.0,-0.97477,3e-05,2.01703]
[1777216156138,56.59,78087.13,0.0,-0.97485,3e-05,2.01138]
[1777216161173,56.6,78085.92,0.0,-0.97489,3e-05,2.0091]
[1777216166210,56.6,78086.0,0.0,-0.97488,3e-05,2.00948]
[1777216171245,56.6,78085.76,0.0,-0.97494,3e-05,2.00434]
[1777216176282,56.6,78084.17,0.0,-0.97499,3e-05,2.00131]
[1777216177289,56.6,78078.84,0.0,-0.97515,3e-05,1.99046]
[1777216178295,56.6,78077.92,0.0,-0.97517,3e-05,1.98866]
[1777216188366,56.61,78079.72,0.0,-0.97511,3e-05,1.99305]
[1777216193400,56.61,78081.76,0.0,-0.97504,3e-05,1.99756]
[1777216199039,56.61,78082.12,0.0,-0.97503,3e-05,1.99861]
[1777216204478,56.61,78082.29,0.0,-0.97502,3e-05,1.99932]
[1777216210519,56.62,78081.73,0.0,-0.97503,3e-05,1.99855]
[1777216216561,56.62,78082.08,0.0,-0.97501,3e-05,1.99963]
[1777216222604,56.62,78084.54,0.0,-0.97493,3e-05,2.00502]
[1777216227638,56.62,78086.91,0.0,-0.97486,3e-05,2.01012]
[1777216232674,56.62,78086.65,0.0,-0.97492,3e-05,2.00495]
[1777216237708,56.63,78089.98,0.0,-0.97482,3e-05,2.012]
[1777216242747,56.63,78090.09,0.0,-0.97481,3e-05,2.01242]
[1777216247782,56.63,78088.69,0.0,-0.97485,3e-05,2.00974]
[1777216252818,56.63,78088.17,0.0,-0.97486,3e-05,2.00888]
[1777216257853,56.63,78086.95,0.0,-0.9749,3e-05,2.0066]
[1777216262888,56.63,78085.89,0.0,-0.97492,3e-05,2.00465]
[1777216268929,56.64,78084.5,0.0,-0.97496,3e-05,2.00211]
[1777216273964,56.64,78084.08,0.0,-0.97497,3e-05,2.0015]
[1777216279600,56.64,78085.96,0.0,-0.97491,3e-05,2.00564]
[1777216288115,56.64,78085.96,0.0,-0.9749,3e-05,2.006]
[1777216291136,56.64,78091.7,0.0,-0.97479,3e-05,2.01305]
[1777216299192,56.65,78090.51,0.0,-0.97482,3e-05,2.01089]
[1777216304227,56.65,78090.32,0.0,-0.97482,3e-05,2.01066]
[1777216309261,56.65,78085.42,0.0,-0.97497,3e-05,2.00079]
[1777216314296,56.65,78085.98,0.0,-0.97495,3e-05,2.00218]
[1777216319332,56.65,78086.22,0.0,-0.97494,3e-05,2.00291]
[1777216324366,56.65,78086.17,0.0,-0.97493,3e-05,2.00304]
[1777216329403,56.65,78085.45,0.0,-0.97495,3e-05,2.0018]
[1777216334436,56.66,78086.23,0.0,-0.97492,3e-05,2.00366]
[1777216340479,56.66,78086.02,0.0,-0.97493,3e-05,2.00353]
[1777216350097,56.66,78086.02,0.0,-0.97492,3e-05,2.00397]
[1777216355584,56.66,78079.66,0.0,-0.97516,3e-05,1.98648]
[1777216357598,56.67,78074.13,0.0,-0.97533,3e-05,1.97539]
[1777216362633,56.67,78075.1,0.0,-0.97529,3e-05,1.97783]
[1777216370237,56.67,78074.4,0.0,-0.9753,3e-05,1.97708]
[1777216375723,56.68,78072.9,0.0,-0.97534,3e-05,1.97444]
[1777216378744,56.68,78079.47,0.0,-0.97514,3e-05,1.98803]
[1777216383780,56.68,78078.79,0.0,-0.97516,3e-05,1.98694]
[1777216390377,56.68,78081.02,0.0,-0.97508,3e-05,1.99182]
[1777216395864,56.69,78079.36,0.0,-0.97513,3e-05,1.98868]
[1777216400899,56.69,78078.68,0.0,-0.97515,3e-05,1.98753]
[1777216405933,56.69,78080.42,0.0,-0.97509,3e-05,1.99131]
[1777216410969,56.69,78079.49,0.0,-0.97512,3e-05,1.98963]
[1777216416011,56.69,78079.69,0.0,-0.97516,3e-05,1.98546]
[1777216421040,56.69,78080.89,0.0,-0.97512,3e-05,1.9882]
[1777216427086,56.7,78080.95,0.0,-0.97512,3e-05,1.98866]
[1777216432121,56.7,78081.77,0.0,-0.97509,3e-05,1.99061]
[1777216437158,56.7,78081.94,0.0,-0.97508,3e-05,1.99124]
[1777216442193,56.7,78081.99,0.0,-0.97507,3e-05,1.99162]
[1777216447228,56.71,78081.78,0.0,-0.97507,3e-05,1.99148]
[1777216454278,56.71,78081.65,0.0,-0.97507,3e-05,1.99162]
[1777216459316,56.71,78081.32,0.0,-0.97508,3e-05,1.99129]
[1777216464347,56.71,78082.77,0.0,-0.97503,3e-05,1.99454]
[1777216469382,56.71,78081.76,0.0,-0.97506,3e-05,1.9927]
[1777216474418,56.72,78084.68,0.0,-0.97502,3e-05,1.99415]
[1777216479452,56.72,78082.6,0.0,-0.97508,3e-05,1.99019]
[1777216485494,56.72,78080.46,0.0,-0.97514,3e-05,1.98625]
[1777216490530,56.72,78076.4,0.0,-0.97525,3e-05,1.97833]
[1777216492544,56.73,78082.21,0.0,-0.97508,3e-05,1.99032]
[1777216498585,56.73,78079.41,0.0,-0.97516,3e-05,1.98499]
[1777216503620,56.73,78078.29,0.0,-0.97518,3e-05,1.98304]
[1777216508656,56.73,78077.89,0.0,-0.97519,3e-05,1.98255]
[1777216515705,56.74,78076.86,0.0,-0.97522,3e-05,1.9809]
[1777216521293,56.74,78075.39,0.0,-0.97526,3e-05,1.97822]
[1777216527788,56.74,78074.78,0.0,-0.97527,3e-05,1.97742]
[1777216534837,56.74,78073.87,0.0,-0.97535,3e-05,1.97117]
[1777216541434,56.75,78072.94,0.0,-0.97537,3e-05,1.96967]
[1777216546921,56.75,78072.46,0.0,-0.97538,3e-05,1.9691]
[1777216551957,56.75,78074.01,0.0,-0.97532,3e-05,1.97256]
[1777216559006,56.76,78076.72,0.0,-0.97524,3e-05,1.97842]
[1777216564046,56.76,78077.28,0.0,-0.97522,3e-05,1.97981]
[1777216569081,56.76,78077.71,0.0,-0.9752,3e-05,1.98093]
[1777216581714,56.76,78077.69,0.0,-0.97519,3e-05,1.98148]
[1777216586205,56.77,78085.75,0.0,-0.97495,3e-05,1.9981]
[1777216587211,56.77,78090.48,0.0,-0.9748,3e-05,2.00782]
[1777216590232,56.77,78090.98,0.0,-0.97479,3e-05,2.00885]
[1777216596275,56.77,78091.85,0.0,-0.97482,3e-05,2.00578]
[1777216601856,56.77,78091.67,0.0,-0.97482,3e-05,2.00547]
[1777216607352,56.77,78091.97,0.0,-0.97481,3e-05,2.00616]
[1777216612387,56.77,78092.12,0.0,-0.97481,3e-05,2.00655]
[1777216619435,56.77,78092.46,0.0,-0.9748,3e-05,2.00737]
[1777216626484,56.77,78092.56,0.0,-0.97479,3e-05,2.00772]
[1777216631521,56.77,78092.42,0.0,-0.97479,3e-05,2.00757]
[1777216636557,56.77,78092.41,0.0,-0.97479,3e-05,2.00768]
[1777216642137,56.77,78092.34,0.0,-0.97479,3e-05,2.00766]
[1777216647634,56.77,78090.73,0.0,-0.97484,3e-05,2.00452]
[1777216652670,56.77,78088.34,0.0,-0.97497,3e-05,1.99495]
[1777216658711,56.78,78085.1,0.0,-0.97506,3e-05,1.98868]
[1777216664754,56.78,78086.39,0.0,-0.97501,3e-05,1.99168]
[1777216669789,56.78,78087.3,0.0,-0.97498,3e-05,1.99383]
[1777216674826,56.78,78087.42,0.0,-0.97497,3e-05,1.99437]
[1777216679859,56.79,78093.26,0.0,-0.97479,3e-05,2.00659]
[1777216681873,56.79,78097.12,0.0,-0.97468,3e-05,2.01459]
[1777216686908,56.79,78097.16,0.0,-0.97467,3e-05,2.0148]
[1777216692487,56.79,78096.74,0.0,-0.97468,3e-05,2.01406]
[1777216697984,56.79,78097.48,0.0,-0.97466,3e-05,2.01574]
[1777216703020,56.79,78098.5,0.0,-0.97463,3e-05,2.01795]
[1777216704027,56.79,78105.28,0.0,-0.97442,3e-05,2.03198]
[1777216705033,56.79,78106.73,0.0,-0.97437,3e-05,2.03498]
[1777216710069,56.79,78107.51,0.0,-0.97435,3e-05,2.03656]
[1777216715108,56.79,78107.03,0.0,-0.97442,3e-05,2.0306]
[1777216720140,56.79,78107.86,0.0,-0.9744,3e-05,2.03229]
[1777216725176,56.79,78107.8,0.0,-0.9744,3e-05,2.03212]
[1777216731218,56.79,78112.63,0.0,-0.97425,3e-05,2.0421]
[1777216736253,56.79,78116.65,0.0,-0.97413,3e-05,2.05042]
[1777216742838,56.79,78120.78,0.0,-0.974,3e-05,2.05899]
[1777216748337,56.79,78114.85,0.0,-0.97419,3e-05,2.0466]
[1777216753371,56.79,78117.35,0.0,-0.97411,3e-05,2.05191]
[1777216758406,56.79,78117.78,0.0,-0.97409,3e-05,2.05289]
[1777216763441,56.79,78114.72,0.0,-0.97419,3e-05,2.04658]
[1777216768476,56.79,78110.65,0.0,-0.97431,3e-05,2.03817]
[1777216773512,56.79,78106.88,0.0,-0.97448,3e-05,2.02552]
[1777216778546,56.79,78103.83,0.0,-0.97458,3e-05,2.01938]
[1777216783582,56.78,78102.97,0.0,-0.97463,3e-05,2.01561]
[1777216788617,56.75,78101.12,0.0,-0.97474,3e-05,2.00839]
[1777216793653,56.73,78099.45,0.0,-0.97484,3e-05,2.00161]
[1777216798688,56.7,78099.27,0.0,-0.97491,3e-05,1.99727]
[1777216803723,56.68,78099.54,0.0,-0.97494,3e-05,1.99519]
[1777216808762,56.65,78101.45,0.0,-0.97494,3e-05,1.9952]
[1777216813799,56.63,78100.56,0.0,-0.97501,3e-05,1.99013]
[1777216818833,56.6,78100.37,0.0,-0.97507,3e-05,1.98652]
[1777216823867,56.58,78100.62,0.0,-0.97511,3e-05,1.98384]
[1777216832931,56.54,78100.6,0.0,-0.97525,3e-05,1.97328]
[1777216835952,56.53,78090.77,0.0,-0.97557,3e-05,1.95146]
[1777216836958,56.52,78088.98,0.0,-0.97563,3e-05,1.94727]
[1777216841998,56.5,78088.67,0.0,-0.97569,3e-05,1.94367]
[1777216845030,56.48,78084.99,0.0,-0.97583,3e-05,1.93394]
[1777216851072,56.45,78086.53,0.0,-0.97586,3e-05,1.93218]
[1777216855100,56.42,78091.94,0.0,-0.97575,3e-05,1.93983]
[1777216860135,56.39,78093.09,0.0,-0.97577,3e-05,1.93809]
[1777216865171,56.36,78094.58,0.0,-0.97579,3e-05,1.93703]
[1777216871212,56.33,78095.21,0.0,-0.97584,3e-05,1.93343]
[1777216876248,56.3,78097.13,0.0,-0.97585,3e-05,1.93324]
[1777216881282,56.27,78095.48,0.0,-0.97596,3e-05,1.92585]
[1777216886319,56.27,78091.41,0.0,-0.97607,3e-05,1.91782]
[1777216891353,56.28,78089.56,0.0,-0.97617,3e-05,1.91061]
[1777216897395,56.29,78088.73,0.0,-0.97617,3e-05,1.91049]
[1777216902430,56.3,78089.82,0.0,-0.97612,3e-05,1.91396]
[1777216907465,56.31,78089.53,0.0,-0.97611,3e-05,1.91465]
[1777216912501,56.32,78087.94,0.0,-0.97613,3e-05,1.91272]
[1777216917535,56.33,78086.26,0.0,-0.97616,3e-05,1.91062]
[1777216922572,56.34,78083.96,0.0,-0.97621,3e-05,1.90731]
[1777216927606,56.34,78083.68,0.0,-0.9762,3e-05,1.90802]
[1777216934656,56.36,78083.23,0.0,-0.97619,3e-05,1.90889]
[1777216939691,56.37,78082.11,0.0,-0.9762,3e-05,1.90791]
[1777216945733,56.38,78080.79,0.0,-0.97622,3e-05,1.90682]
[1777216950767,56.39,78081.22,0.0,-0.97619,3e-05,1.90896]
[1777216955803,56.4,78080.83,0.0,-0.97624,3e-05,1.9047]
[1777216964397,56.42,78079.25,0.0,-0.97625,3e-05,1.90391]
[1777216973928,56.43,78079.66,0.0,-0.9762,3e-05,1.9073]
[1777216978963,56.44,78078.87,0.0,-0.9762,3e-05,1.90698]
[1777216984539,56.45,78080.28,0.0,-0.97614,3e-05,1.91103]
[1777216990048,56.46,78085.07,0.0,-0.97598,3e-05,1.92205]
[1777216995080,56.47,78085.12,0.0,-0.97596,3e-05,1.92328]
[1777216999107,56.48,78090.55,0.0,-0.97579,3e-05,1.93507]
[1777217001122,56.48,78095.54,0.0,-0.97563,3e-05,1.94553]
[1777217006156,56.49,78095.58,0.0,-0.97562,3e-05,1.94651]
[1777217011192,56.49,78095.75,0.0,-0.97566,3e-05,1.94291]
[1777217016227,56.5,78093.89,0.0,-0.9757,3e-05,1.94003]
[1777217024819,56.51,78091.78,0.0,-0.97574,3e-05,1.93716]
[1777217031332,56.52,78090.21,0.0,-0.97577,3e-05,1.93518]
[1777217039387,56.53,78087.63,0.0,-0.97583,3e-05,1.93132]
[1777217042462,56.53,78046.38,0.0,-0.97703,3e-05,1.84954]
[1777217043438,56.53,78013.31,0.0,-0.97794,3e-05,1.78632]
[1777217044961,56.54,78020.89,0.0,-0.97772,3e-05,1.80153]
[1777217050488,56.55,78014.96,0.0,-0.97786,3e-05,1.79216]
[1777217052501,56.56,78012.62,0.0,-0.97791,3e-05,1.78854]
[1777217055033,56.57,78019.1,0.0,-0.97771,3e-05,1.80212]
[1777217056531,56.57,78026.03,0.0,-0.97752,3e-05,1.81577]
[1777217057537,56.57,78026.25,0.0,-0.9775,3e-05,1.81656]
[1777217062571,56.59,78025.57,0.0,-0.9775,3e-05,1.81714]
[1777217067606,56.6,78026.7,0.0,-0.97744,3e-05,1.82119]
[1777217072642,56.62,78027.21,0.0,-0.97745,3e-05,1.81941]
[1777217077680,56.63,78027.63,0.0,-0.97741,3e-05,1.82212]
[1777217082711,56.65,78028.73,0.0,-0.97735,3e-05,1.82612]
[1777217087751,56.66,78029.95,0.0,-0.97729,3e-05,1.83033]
[1777217089763,56.67,78023.28,0.0,-0.97746,3e-05,1.81825]
[1777217090772,56.67,78010.79,0.0,-0.9778,3e-05,1.79481]
[1777217091778,56.67,78005.47,0.0,-0.97794,3e-05,1.78515]
[1777217093793,56.68,78001.45,0.0,-0.97804,3e-05,1.77844]
[1777217098829,56.7,77997.51,0.0,-0.97812,3e-05,1.77325]
[1777217101855,56.71,78003.02,0.0,-0.97795,3e-05,1.78496]
[1777217103863,56.71,78008.08,0.0,-0.97779,3e-05,1.79541]
[1777217106883,56.72,78011.22,0.0,-0.97769,3e-05,1.80259]
[1777217111919,56.74,78014.22,0.0,-0.97758,3e-05,1.81032]
[1777217114939,56.75,78023.53,0.0,-0.9773,3e-05,1.82934]
[1777217116954,56.75,78029.13,0.0,-0.97713,3e-05,1.84087]
[1777217122995,56.77,78030.83,0.0,-0.97705,3e-05,1.8463]
[1777217128031,56.78,78032.06,0.0,-0.97699,3e-05,1.85082]
[1777217133065,56.8,78033.13,0.0,-0.97699,3e-05,1.85]
[1777217139107,56.81,78037.38,0.0,-0.97684,3e-05,1.86035]
[1777217144143,56.83,78037.77,0.0,-0.9768,3e-05,1.86282]
[1777217149177,56.84,78036.58,0.0,-0.97681,3e-05,1.86221]
[1777217154216,56.85,78035.97,0.0,-0.9768,3e-05,1.86271]
[1777217160256,56.87,78035.67,0.0,-0.97678,3e-05,1.86412]
[1777217165297,56.88,78039.86,0.0,-0.97664,3e-05,1.87391]
[1777217168316,56.89,78048.78,0.0,-0.97637,3e-05,1.89232]
[1777217169322,56.89,78048.76,0.0,-0.97636,3e-05,1.89256]
[1777217171336,56.89,78054.85,0.0,-0.97618,3e-05,1.90511]
[1777217173351,56.9,78053.06,0.0,-0.97622,3e-05,1.90206]
[1777217178385,56.88,78057.16,0.0,-0.97613,3e-05,1.90853]
[1777217183421,56.87,78055.96,0.0,-0.97619,3e-05,1.90452]
[1777217188455,56.88,78058.47,0.0,-0.9761,3e-05,1.91068]
[1777217193490,56.89,78060.53,0.0,-0.97608,3e-05,1.91117]
[1777217198525,56.9,78062.07,0.0,-0.97601,3e-05,1.9154]
[1777217203561,56.91,78063.94,0.0,-0.97594,3e-05,1.92029]
[1777217208595,56.92,78065.5,0.0,-0.97588,3e-05,1.92455]
[1777217214638,56.93,78067.34,0.0,-0.9758,3e-05,1.92959]
[1777217219759,56.94,78068.64,0.0,-0.97575,3e-05,1.93329]
[1777217224795,56.94,78071.66,0.0,-0.97564,3e-05,1.94044]
[1777217226294,56.95,78075.5,0.0,-0.97552,3e-05,1.94856]
[1777217231843,56.95,78078.85,0.0,-0.97541,3e-05,1.95629]
[1777217236878,56.96,78080.3,0.0,-0.97535,3e-05,1.96014]
[1777217241914,56.97,78081.47,0.0,-0.9753,3e-05,1.96341]
[1777217248962,56.98,78080.07,0.0,-0.97533,3e-05,1.96185]
[1777217253998,56.98,78080.0,0.0,-0.97537,3e-05,1.95776]
[1777217259034,56.99,78080.26,0.0,-0.97535,3e-05,1.9592]
[1777217260039,56.99,78075.11,0.0,-0.9755,3e-05,1.94902]
[1777217262053,56.99,78070.37,0.0,-0.97564,3e-05,1.93991]
[1777217267089,57.0,78068.42,0.0,-0.97568,3e-05,1.93702]
[1777217272123,57.01,78069.96,0.0,-0.97562,3e-05,1.94114]
[1777217277168,57.02,78070.92,0.0,-0.97557,3e-05,1.9441]
[1777217282195,57.03,78072.06,0.0,-0.97552,3e-05,1.94765]
[1777217288237,57.04,78073.02,0.0,-0.97547,3e-05,1.9508]
[1777217293273,57.04,78073.12,0.0,-0.97546,3e-05,1.95199]
[1777217298307,57.05,78073.03,0.0,-0.97544,3e-05,1.95279]
[1777217303342,57.06,78070.6,0.0,-0.9755,3e-05,1.94887]
[1777217308378,57.07,78066.42,0.0,-0.97561,3e-05,1.94145]
[1777217313413,57.07,78064.96,0.0,-0.9757,3e-05,1.93465]
[1777217319456,57.08,78067.8,0.0,-0.9756,3e-05,1.94142]
[1777217324490,57.09,78067.96,0.0,-0.97558,3e-05,1.94264]
[1777217331540,57.1,78068.16,0.0,-0.97555,3e-05,1.9443]
[1777217333553,57.1,78060.98,0.0,-0.97576,3e-05,1.93032]
[1777217335566,57.1,78068.06,0.0,-0.97555,3e-05,1.94486]
[1777217340602,57.11,78069.99,0.0,-0.97547,3e-05,1.94965]
[1777217347139,57.12,78071.83,0.0,-0.9754,3e-05,1.95448]
[1777217351680,57.12,78066.05,0.0,-0.97556,3e-05,1.94384]
[1777217354701,57.13,78072.24,0.0,-0.97537,3e-05,1.95684]
[1777217359736,57.14,78072.79,0.0,-0.97534,3e-05,1.95883]
[1777217367279,57.15,78073.92,0.0,-0.97529,3e-05,1.9624]
[1777217372826,57.14,78074.16,0.0,-0.97534,3e-05,1.95771]
[1777217375848,57.13,78094.3,0.0,-0.97476,3e-05,1.99699]
[1777217377349,57.13,78102.15,0.0,-0.97452,3e-05,2.0126]
[1777217382900,57.13,78098.59,0.0,-0.97463,3e-05,2.00583]
[1777217387934,57.14,78099.19,0.0,-0.9746,3e-05,2.00759]
[1777217391963,57.14,78105.17,0.0,-0.97441,3e-05,2.02027]
[1777217392970,57.14,78106.41,0.0,-0.97437,3e-05,2.02291]
[1777217398004,57.13,78105.83,0.0,-0.97442,3e-05,2.01991]
[1777217403048,57.1,78113.31,0.0,-0.97423,3e-05,2.03216]
[1777217404062,57.1,78121.69,0.0,-0.97397,3e-05,2.04956]
[1777217405063,57.1,78121.69,0.0,-0.97397,3e-05,2.04959]
[1777217409093,57.1,78114.57,0.0,-0.97419,3e-05,2.0349]
[1777217411110,57.1,78109.08,0.0,-0.97436,3e-05,2.02363]
[1777217414130,57.11,78115.48,0.0,-0.97416,3e-05,2.03702]
[1777217415138,57.11,78115.86,0.0,-0.97415,3e-05,2.03784]
[1777217419166,57.11,78107.73,0.0,-0.9744,3e-05,2.02113]
[1777217420174,57.11,78104.43,0.0,-0.9745,3e-05,2.01438]
[1777217425208,57.09,78104.69,0.0,-0.97452,3e-05,2.01304]
[1777217429236,57.07,78097.92,0.0,-0.97477,3e-05,1.99654]
[1777217434271,57.05,78097.7,0.0,-0.97488,3e-05,1.98804]
[1777217439307,57.03,78098.68,0.0,-0.97489,3e-05,1.98697]
[1777217444341,57.01,78099.61,0.0,-0.97491,3e-05,1.98582]
[1777217449378,56.98,78096.13,0.0,-0.97506,3e-05,1.97571]
[1777217451392,56.97,78095.1,0.0,-0.97511,3e-05,1.97245]
[1777217456426,56.95,78095.79,0.0,-0.97513,3e-05,1.97097]
[1777217461461,56.93,78096.18,0.0,-0.97517,3e-05,1.96892]
[1777217466496,56.91,78099.2,0.0,-0.97512,3e-05,1.97223]
[1777217471531,56.89,78100.13,0.0,-0.97514,3e-05,1.97072]
[1777217476568,56.86,78099.26,0.0,-0.97521,3e-05,1.96615]
[1777217481601,56.84,78099.75,0.0,-0.97524,3e-05,1.96438]
[1777217486635,56.82,78100.16,0.0,-0.97526,3e-05,1.96248]
[1777217491670,56.8,78098.32,0.0,-0.97542,3e-05,1.95121]
[1777217496705,56.78,78099.97,0.0,-0.97541,3e-05,1.95193]
[1777217501740,56.77,78100.91,0.0,-0.97542,3e-05,1.95124]
[1777217506775,56.75,78101.67,0.0,-0.97543,3e-05,1.9502]
[1777217516842,56.71,78101.8,0.0,-0.9755,3e-05,1.94609]
[1777217519867,56.7,78095.59,0.0,-0.9757,3e-05,1.93207]
[1777217524902,56.68,78093.61,0.0,-0.9758,3e-05,1.92563]
[1777217529936,56.67,78091.9,0.0,-0.97589,3e-05,1.91975]
[1777217532959,56.66,78081.15,0.0,-0.97622,3e-05,1.89688]
[1777217533966,56.65,78077.9,0.0,-0.97633,3e-05,1.88999]
[1777217540009,56.63,78079.04,0.0,-0.97633,3e-05,1.88963]
[1777217543029,56.62,78072.15,0.0,-0.97655,3e-05,1.87475]
[1777217544035,56.62,78071.55,0.0,-0.97657,3e-05,1.87317]
[1777217549070,56.6,78071.12,0.0,-0.97662,3e-05,1.87035]
[1777217554106,56.59,78071.51,0.0,-0.97669,3e-05,1.86443]
[1777217559140,56.58,78068.6,0.0,-0.9768,3e-05,1.85684]
[1777217564175,56.56,78063.39,0.0,-0.97698,3e-05,1.84483]
[1777217569210,56.55,78060.17,0.0,-0.9771,3e-05,1.83677]
[1777217574245,56.53,78057.27,0.0,-0.9772,3e-05,1.82937]
[1777217579281,56.52,78054.92,0.0,-0.9773,3e-05,1.82307]
[1777217584318,56.51,78052.76,0.0,-0.97738,3e-05,1.81717]
[1777217589353,56.49,78054.66,0.0,-0.97735,3e-05,1.81912]
[1777217595394,56.48,78056.89,0.0,-0.97732,3e-05,1.82133]
[1777217598415,56.47,78047.91,0.0,-0.97759,3e-05,1.80302]
[1777217599430,56.47,78043.02,0.0,-0.97773,3e-05,1.79336]
[1777217604463,56.46,78041.96,0.0,-0.97778,3e-05,1.78987]
[1777217609499,56.45,78041.71,0.0,-0.97781,3e-05,1.78795]
[1777217614534,56.43,78039.83,0.0,-0.97794,3e-05,1.77832]
[1777217617561,56.43,78028.34,0.0,-0.97826,3e-05,1.75577]
[1777217618565,56.43,78027.18,0.0,-0.9783,3e-05,1.75336]
[1777217623600,56.42,78028.08,0.0,-0.97829,3e-05,1.75391]
[1777217628635,56.41,78027.43,0.0,-0.97833,3e-05,1.7516]
[1777217634676,56.4,78029.05,0.0,-0.9783,3e-05,1.75316]
[1777217642733,56.38,78030.09,0.0,-0.9783,3e-05,1.75346]
[1777217647767,56.38,78031.42,0.0,-0.97828,3e-05,1.75494]
[1777217653815,56.37,78032.4,0.0,-0.97827,3e-05,1.75559]
[1777217658849,56.36,78033.21,0.0,-0.97826,3e-05,1.75613]
[1777217663885,56.35,78034.17,0.0,-0.97825,3e-05,1.75696]
[1777217669421,56.34,78034.46,0.0,-0.97826,3e-05,1.75654]
[1777217673954,56.34,78027.74,0.0,-0.97851,3e-05,1.73843]
[1777217679492,56.33,78031.73,0.0,-0.97841,3e-05,1.74509]
[1777217685031,56.32,78030.96,0.0,-0.97844,3e-05,1.74261]
[1777217690067,56.32,78030.6,0.0,-0.97847,3e-05,1.74109]
[1777217693087,56.31,78036.36,0.0,-0.97832,3e-05,1.7514]
[1777217694094,56.31,78038.93,0.0,-0.97825,3e-05,1.75606]
[1777217699631,56.3,78037.52,0.0,-0.9783,3e-05,1.75243]
[1777217705172,56.29,78036.56,0.0,-0.97835,3e-05,1.74947]
[1777217710206,56.29,78036.26,0.0,-0.97837,3e-05,1.74795]
[1777217713229,56.28,78042.07,0.0,-0.97822,3e-05,1.75832]
[1777217714236,56.28,78042.45,0.0,-0.97821,3e-05,1.75883]
[1777217717256,56.28,78048.14,0.0,-0.97806,3e-05,1.76896]
[1777217719774,56.27,78049.15,0.0,-0.97805,3e-05,1.77017]
[1777217725313,56.26,78046.99,0.0,-0.97812,3e-05,1.76489]
[1777217730349,56.25,78045.04,0.0,-0.97819,3e-05,1.76004]
[1777217735383,56.24,78042.87,0.0,-0.97832,3e-05,1.75025]
[1777217746459,56.22,78040.74,0.0,-0.97842,3e-05,1.74387]
[1777217752501,56.21,78039.67,0.0,-0.97846,3e-05,1.74058]
[1777217760055,56.2,78038.93,0.0,-0.97851,3e-05,1.73751]
[1777217770127,56.18,78039.15,0.0,-0.97853,3e-05,1.73581]
[1777217775662,56.18,78037.66,0.0,-0.97859,3e-05,1.73197]
[1777217783718,56.16,78037.24,0.0,-0.97863,3e-05,1.72953]
[1777217788753,56.16,78036.04,0.0,-0.97867,3e-05,1.72626]
[1777217793788,56.15,78031.6,0.0,-0.97886,3e-05,1.71248]
[1777217797817,56.14,78029.55,0.0,-0.97893,3e-05,1.7078]
[1777217799835,56.14,78035.08,0.0,-0.97878,3e-05,1.71772]
[1777217804866,56.13,78034.39,0.0,-0.97882,3e-05,1.71551]
[1777217810910,56.12,78038.75,0.0,-0.97872,3e-05,1.72249]
[1777217815945,56.11,78037.87,0.0,-0.97875,3e-05,1.71989]
[1777217820980,56.11,78035.74,0.0,-0.97882,3e-05,1.71502]
[1777217826015,56.1,78034.04,0.0,-0.97888,3e-05,1.71099]
[1777217831051,56.09,78034.08,0.0,-0.97889,3e-05,1.71026]
[1777217835079,56.09,78030.53,0.0,-0.979,3e-05,1.70309]
[1777217840617,56.08,78032.58,0.0,-0.97895,3e-05,1.70618]
[1777217847164,56.08,78033.78,0.0,-0.97893,3e-05,1.70744]
[1777217852199,56.07,78033.86,0.0,-0.97899,3e-05,1.70242]
[1777217857233,56.07,78035.83,0.0,-0.97895,3e-05,1.70545]
[1777217862267,56.06,78036.47,0.0,-0.97894,3e-05,1.70601]
[1777217867302,56.06,78037.24,0.0,-0.97893,3e-05,1.7068]
[1777217872338,56.05,78038.07,0.0,-0.97892,3e-05,1.70771]
[1777217880896,56.04,78043.21,0.0,-0.9788,3e-05,1.71619]
[1777217886441,56.04,78046.35,0.0,-0.97872,3e-05,1.72119]
[1777217892481,56.03,78048.23,0.0,-0.97869,3e-05,1.7238]
[1777217901043,56.02,78049.24,0.0,-0.97868,3e-05,1.72431]
[1777217911113,56.01,78050.73,0.0,-0.97872,3e-05,1.72101]
[1777217918662,56.0,78050.1,0.0,-0.97875,3e-05,1.71877]
[1777217923697,55.99,78051.57,0.0,-0.97872,3e-05,1.72077]
[1777217928732,55.99,78053.13,0.0,-0.97869,3e-05,1.72295]
[1777217938800,55.97,78055.2,0.0,-0.97865,3e-05,1.72534]
[1777217941322,55.97,78060.68,0.0,-0.97851,3e-05,1.73519]
[1777217948872,55.96,78062.94,0.0,-0.97847,3e-05,1.73841]
[1777217955922,55.95,78065.78,0.0,-0.9784,3e-05,1.74272]
[1777217961462,55.95,78068.21,0.0,-0.97835,3e-05,1.74641]
[1777217966996,55.94,78068.21,0.0,-0.97836,3e-05,1.74552]
[1777217972034,55.94,78069.28,0.0,-0.9784,3e-05,1.74223]
[1777217974047,55.93,78074.74,0.0,-0.97825,3e-05,1.75226]
[1777217979084,55.93,78079.71,0.0,-0.97813,3e-05,1.76088]
[1777217981099,55.92,78086.37,0.0,-0.97795,3e-05,1.77326]
[1777217986134,55.92,78087.47,0.0,-0.97793,3e-05,1.77443]
[1777217991672,55.91,78087.61,0.0,-0.97794,3e-05,1.77377]
[1777217997209,55.9,78086.37,0.0,-0.97799,3e-05,1.77029]
[1777218002244,55.89,78081.4,0.0,-0.97814,3e-05,1.75992]
[1777218003251,55.89,78080.11,0.0,-0.97818,3e-05,1.75731]
[1777218008286,55.89,78081.35,0.0,-0.97816,3e-05,1.75891]
[1777218013322,55.88,78081.26,0.0,-0.97817,3e-05,1.75799]
[1777218018358,55.88,78076.99,0.0,-0.9783,3e-05,1.74914]
[1777218023396,55.87,78076.99,0.0,-0.97831,3e-05,1.74842]
[1777218028428,55.86,78072.59,0.0,-0.97844,3e-05,1.73937]
[1777218033463,55.86,78073.79,0.0,-0.97847,3e-05,1.73638]
[1777218038498,55.85,78072.66,0.0,-0.97851,3e-05,1.7336]
[1777218040512,55.85,78067.42,0.0,-0.97866,3e-05,1.72348]
[1777218047564,55.85,78064.78,0.0,-0.97874,3e-05,1.71773]
[1777218052596,55.84,78062.18,0.0,-0.97882,3e-05,1.7123]
[1777218062176,55.83,78061.83,0.0,-0.97885,3e-05,1.71055]
[1777218067701,55.83,78059.77,0.0,-0.97891,3e-05,1.70617]
[1777218072735,55.82,78059.22,0.0,-0.97893,3e-05,1.70461]
[1777218078778,55.82,78058.83,0.0,-0.97895,3e-05,1.70327]
[1777218084821,55.81,78058.33,0.0,-0.97897,3e-05,1.70174]
[1777218089856,55.81,78057.79,0.0,-0.979,3e-05,1.70025]
[1777218090863,55.81,78045.69,0.0,-0.97932,3e-05,1.67776]
[1777218091871,55.81,78042.98,0.0,-0.97944,3e-05,1.66827]
[1777218096904,55.81,78038.9,0.0,-0.97955,3e-05,1.66061]
[1777218102947,55.81,78040.46,0.0,-0.97952,3e-05,1.66333]
[1777218107984,55.83,78039.92,0.0,-0.97948,3e-05,1.66561]
[1777218113017,55.86,78043.11,0.0,-0.97935,3e-05,1.67465]
[1777218118052,55.88,78042.88,0.0,-0.97931,3e-05,1.67736]
[1777218123088,55.91,78041.48,0.0,-0.9793,3e-05,1.67789]
[1777218133157,55.96,78041.62,0.0,-0.9792,3e-05,1.68488]
[1777218139200,55.99,78041.15,0.0,-0.97916,3e-05,1.68761]
[1777218146251,56.02,78041.05,0.0,-0.9791,3e-05,1.69157]
[1777218151284,56.05,78041.34,0.0,-0.97911,3e-05,1.69053]
[1777218156319,56.07,78041.46,0.0,-0.97906,3e-05,1.69367]
[1777218162363,56.07,78042.06,0.0,-0.97903,3e-05,1.69553]
[1777218165383,56.09,78049.21,0.0,-0.97882,3e-05,1.71052]
[1777218169412,56.18,78049.36,0.0,-0.97864,3e-05,1.72265]
[1777218174447,56.2,78047.58,0.0,-0.97865,3e-05,1.72193]
[1777218179481,56.22,78047.46,0.0,-0.97862,3e-05,1.7243]
[1777218185523,56.25,78047.45,0.0,-0.97857,3e-05,1.72734]
[1777218191566,56.27,78045.08,0.0,-0.97859,3e-05,1.72594]
[1777218196600,56.29,78044.51,0.0,-0.97857,3e-05,1.72736]
[1777218201635,56.3,78040.95,0.0,-0.97865,3e-05,1.72183]
[1777218206670,56.29,78041.57,0.0,-0.97865,3e-05,1.72208]
[1777218213232,56.28,78042.6,0.0,-0.97869,3e-05,1.71838]
[1777218223303,56.27,78042.47,0.0,-0.97872,3e-05,1.71625]
[1777218228825,56.26,78041.29,0.0,-0.97876,3e-05,1.7132]
[1777218233860,56.25,78042.12,0.0,-0.97875,3e-05,1.71389]
[1777218238895,56.25,78042.15,0.0,-0.97876,3e-05,1.71308]
[1777218243930,56.24,78045.21,0.0,-0.9787,3e-05,1.71791]
[1777218245943,56.24,78040.2,0.0,-0.97884,3e-05,1.70825]
[1777218252993,56.23,78038.4,0.0,-0.9789,3e-05,1.70385]
[1777218259036,56.22,78038.78,0.0,-0.9789,3e-05,1.70369]
[1777218267091,56.21,78039.67,0.0,-0.97889,3e-05,1.70421]
[1777218273134,56.21,78040.14,0.0,-0.97895,3e-05,1.69974]
[1777218278169,56.2,78041.2,0.0,-0.97893,3e-05,1.70104]
[1777218283203,56.2,78040.4,0.0,-0.97896,3e-05,1.69893]
[1777218288240,56.19,78040.8,0.0,-0.97896,3e-05,1.69906]
[1777218293277,56.19,78040.43,0.0,-0.97898,3e-05,1.69777]
[1777218301331,56.18,78040.83,0.0,-0.97898,3e-05,1.69745]
[1777218310395,56.17,78041.17,0.0,-0.97899,3e-05,1.69701]
[1777218318454,56.16,78040.59,0.0,-0.97902,3e-05,1.69501]
[1777218323486,56.16,78040.43,0.0,-0.97903,3e-05,1.69415]
[1777218330535,56.15,78040.31,0.0,-0.97904,3e-05,1.69315]
[1777218335575,56.15,78034.75,0.0,-0.97925,3e-05,1.67799]
[1777218336628,56.15,78022.57,0.0,-0.97957,3e-05,1.65557]
[1777218337634,56.15,78021.79,0.0,-0.97959,3e-05,1.65411]
[1777218344145,56.2,78022.56,0.0,-0.97949,3e-05,1.66159]
[1777218349719,56.48,78022.25,0.0,-0.97898,3e-05,1.69633]
[1777218354754,56.69,78023.17,0.0,-0.97856,3e-05,1.72459]
[1777218360797,56.78,78023.91,0.0,-0.97837,3e-05,1.73786]
[1777218365833,56.8,78025.29,0.0,-0.9783,3e-05,1.74284]
[1777218370867,56.82,78025.74,0.0,-0.97825,3e-05,1.74606]
[1777218374359,56.83,78018.91,0.0,-0.97841,3e-05,1.73475]
[1777218375904,56.87,78017.74,0.0,-0.97837,3e-05,1.73792]
[1777218377917,56.88,78006.42,0.0,-0.97866,3e-05,1.71792]
[1777218378925,56.89,78008.34,0.0,-0.9786,3e-05,1.72198]
[1777218384430,56.91,78009.17,0.0,-0.97853,3e-05,1.72656]
[1777218390002,56.93,78010.7,0.0,-0.97845,3e-05,1.73193]
[1777218395050,56.95,78011.59,0.0,-0.97845,3e-05,1.73152]
[1777218402098,56.98,78012.2,0.0,-0.97838,3e-05,1.7362]
[1777218407134,57.0,78012.63,0.0,-0.97833,3e-05,1.73952]
[1777218412169,57.02,78012.6,0.0,-0.97829,3e-05,1.74196]
[1777218418217,57.02,78012.24,0.0,-0.9783,3e-05,1.74154]
[1777218419225,57.02,78017.69,0.0,-0.97815,3e-05,1.75151]
[1777218420232,57.02,78019.64,0.0,-0.9781,3e-05,1.75496]
[1777218425266,57.04,78017.57,0.0,-0.97812,3e-05,1.75346]
[1777218430302,57.04,78018.97,0.0,-0.97808,3e-05,1.75637]
[1777218439365,57.07,78020.15,0.0,-0.978,3e-05,1.76198]
[1777218444400,57.08,78026.72,0.0,-0.97778,3e-05,1.77658]
[1777218445407,57.09,78034.53,0.0,-0.97756,3e-05,1.79178]
[1777218446414,57.09,78036.81,0.0,-0.97749,3e-05,1.79652]
[1777218452457,57.11,78036.41,0.0,-0.97752,3e-05,1.79345]
[1777218457492,57.12,78037.19,0.0,-0.97747,3e-05,1.79692]
[1777218462526,57.14,78037.27,0.0,-0.97744,3e-05,1.79906]
[1777218463534,57.14,78043.21,0.0,-0.97726,3e-05,1.81116]
[1777218475062,57.18,78044.96,0.0,-0.97715,3e-05,1.81853]
[1777218480654,57.19,78044.99,0.0,-0.97712,3e-05,1.82075]
[1777218485689,57.21,78045.6,0.0,-0.97708,3e-05,1.8237]
[1777218490728,57.22,78048.21,0.0,-0.97698,3e-05,1.83045]
[1777218495758,57.23,78047.36,0.0,-0.97698,3e-05,1.83051]
[1777218500794,57.25,78046.61,0.0,-0.97697,3e-05,1.83076]
[1777218508850,57.27,78046.25,0.0,-0.97694,3e-05,1.83273]
[1777218515343,57.28,78046.14,0.0,-0.97697,3e-05,1.82978]
[1777218525416,57.31,78045.07,0.0,-0.97695,3e-05,1.83105]
[1777218531005,57.32,78044.98,0.0,-0.97693,3e-05,1.83285]
[1777218540080,57.35,78044.84,0.0,-0.97689,3e-05,1.83552]
[1777218541075,57.35,78025.47,0.0,-0.97743,3e-05,1.79883]
[1777218542081,57.35,78019.13,0.0,-0.9776,3e-05,1.78721]
[1777218543088,57.36,78018.66,0.0,-0.9776,3e-05,1.78672]
[1777218548125,57.36,78017.34,0.0,-0.97763,3e-05,1.78483]
[1777218555625,57.38,78016.11,0.0,-0.97762,3e-05,1.78562]
[1777218558194,57.39,78022.28,0.0,-0.97744,3e-05,1.79804]
[1777218560210,57.4,78025.73,0.0,-0.97733,3e-05,1.80531]
[1777218565695,57.41,78027.04,0.0,-0.97726,3e-05,1.80991]
[1777218571285,57.43,78029.08,0.0,-0.97724,3e-05,1.81081]
[1777218574307,57.43,78022.28,0.0,-0.97741,3e-05,1.79893]
[1777218575766,57.44,78021.19,0.0,-0.97743,3e-05,1.79759]
[1777218579341,57.45,78012.55,0.0,-0.97765,3e-05,1.78239]
[1777218580349,57.45,78011.97,0.0,-0.97766,3e-05,1.78168]
[1777218585835,57.47,78011.87,0.0,-0.97763,3e-05,1.78378]
[1777218593444,57.49,78010.42,0.0,-0.97763,3e-05,1.78368]
[1777218599485,57.51,78011.45,0.0,-0.97757,3e-05,1.78783]
[1777218605527,57.53,78010.75,0.0,-0.97756,3e-05,1.78867]
[1777218608549,57.53,78015.98,0.0,-0.9774,3e-05,1.79962]
[1777218609556,57.54,78017.45,0.0,-0.97735,3e-05,1.80275]
[1777218614590,57.6,78019.95,0.0,-0.97717,3e-05,1.81503]
[1777218619626,57.72,78021.35,0.0,-0.9769,3e-05,1.83293]
[1777218624660,57.75,78021.88,0.0,-0.97683,3e-05,1.83795]
[1777218630703,57.78,78024.23,0.0,-0.9767,3e-05,1.84658]
[1777218633724,57.78,78032.36,0.0,-0.97651,3e-05,1.85826]
[1777218634731,57.79,78032.71,0.0,-0.9765,3e-05,1.85919]
[1777218639766,57.8,78035.08,0.0,-0.97641,3e-05,1.86528]
[1777218644800,57.81,78036.54,0.0,-0.97635,3e-05,1.86935]
[1777218649839,57.82,78041.01,0.0,-0.9762,3e-05,1.87921]
[1777218654870,57.83,78043.0,0.0,-0.97612,3e-05,1.88423]
[1777218659906,57.84,78043.34,0.0,-0.9761,3e-05,1.88603]
[1777218664941,57.84,78045.13,0.0,-0.97603,3e-05,1.89064]
[1777218670983,57.85,78046.87,0.0,-0.97596,3e-05,1.89532]
[1777218675011,57.86,78052.59,0.0,-0.97578,3e-05,1.90737]
[1777218680048,57.87,78057.6,0.0,-0.97562,3e-05,1.91819]
[1777218685083,57.87,78060.56,0.0,-0.97552,3e-05,1.92495]
[1777218690117,57.88,78061.6,0.0,-0.97547,3e-05,1.92787]
[1777218695153,57.89,78060.85,0.0,-0.97554,3e-05,1.92235]
[1777218701194,57.9,78061.04,0.0,-0.97552,3e-05,1.92375]
[1777218706678,57.9,78061.52,0.0,-0.97549,3e-05,1.92552]
[1777218714286,57.91,78059.96,0.0,-0.97552,3e-05,1.92368]
[1777218719321,57.92,78057.38,0.0,-0.97558,3e-05,1.91935]
[1777218724356,57.92,78057.15,0.0,-0.97558,3e-05,1.91968]
[1777218732412,57.92,78057.54,0.0,-0.97558,3e-05,1.91955]
[1777218738454,57.92,78056.59,0.0,-0.9756,3e-05,1.91857]
[1777218742482,57.93,78048.52,0.0,-0.97582,3e-05,1.9033]
[1777218743490,57.93,78046.83,0.0,-0.97587,3e-05,1.90016]
[1777218748524,57.94,78046.03,0.0,-0.97588,3e-05,1.89951]
[1777218754569,57.94,78046.76,0.0,-0.9759,3e-05,1.89717]
[1777218759602,57.95,78048.74,0.0,-0.97583,3e-05,1.90196]
[1777218765643,57.96,78049.22,0.0,-0.9758,3e-05,1.90398]
[1777218770679,57.97,78050.44,0.0,-0.97575,3e-05,1.90724]
[1777218775714,57.97,78050.12,0.0,-0.97575,3e-05,1.9075]
[1777218780748,57.98,78050.18,0.0,-0.97573,3e-05,1.9085]
[1777218785783,57.99,78050.69,0.0,-0.9757,3e-05,1.91039]
[1777218794847,58.0,78051.67,0.0,-0.97565,3e-05,1.91383]
[1777218799881,58.01,78050.96,0.0,-0.97566,3e-05,1.91343]
[1777218804916,58.01,78051.28,0.0,-0.97563,3e-05,1.91489]
[1777218810962,58.02,78052.28,0.0,-0.97559,3e-05,1.91783]
[1777218815994,58.03,78051.28,0.0,-0.97567,3e-05,1.9118]
[1777218821029,58.03,78051.42,0.0,-0.97565,3e-05,1.91293]
[1777218827522,58.02,78051.7,0.0,-0.97567,3e-05,1.9117]
[1777218834121,58.01,78051.67,0.0,-0.97569,3e-05,1.91004]
[1777218841170,58.02,78050.77,0.0,-0.9757,3e-05,1.90952]
[1777218846205,58.02,78051.94,0.0,-0.97565,3e-05,1.91272]
[1777218852247,58.01,78051.91,0.0,-0.97568,3e-05,1.91091]
[1777218857733,58.0,78050.69,0.0,-0.97574,3e-05,1.90661]
[1777218863325,57.97,78050.17,0.0,-0.97581,3e-05,1.90252]
[1777218875411,57.97,78051.42,0.0,-0.97584,3e-05,1.89961]
[1777218881454,57.98,78050.59,0.0,-0.97584,3e-05,1.89916]
[1777218886489,57.98,78052.07,0.0,-0.97578,3e-05,1.90305]
[1777218891524,57.99,78051.81,0.0,-0.97578,3e-05,1.9035]
[1777218896558,58.0,78050.55,0.0,-0.9758,3e-05,1.90197]
[1777218901595,58.01,78051.23,0.0,-0.97577,3e-05,1.90425]
[1777218908084,58.02,78051.25,0.0,-0.97575,3e-05,1.90557]
[1777218913678,58.02,78051.37,0.0,-0.97573,3e-05,1.9067]
[1777218918713,58.03,78052.19,0.0,-0.97569,3e-05,1.90919]
[1777218925762,58.04,78054.1,0.0,-0.97562,3e-05,1.91415]
[1777218930796,58.05,78055.62,0.0,-0.97556,3e-05,1.91799]
[1777218935832,58.05,78056.07,0.0,-0.97559,3e-05,1.91481]
[1777218940867,58.06,78056.69,0.0,-0.97556,3e-05,1.91688]
[1777218945901,58.07,78057.18,0.0,-0.97553,3e-05,1.91867]
[1777218951944,58.07,78057.54,0.0,-0.97551,3e-05,1.92036]
[1777218956980,58.08,78057.16,0.0,-0.97551,3e-05,1.92043]
[1777218962014,58.09,78055.73,0.0,-0.97554,3e-05,1.91845]
[1777218967051,58.09,78056.14,0.0,-0.97551,3e-05,1.92026]
[1777218974099,58.1,78056.1,0.0,-0.97549,3e-05,1.92134]
[1777218979135,58.11,78055.72,0.0,-0.97549,3e-05,1.92143]
[1777218984169,58.12,78055.3,0.0,-0.97549,3e-05,1.92142]
[1777218989206,58.12,78054.49,0.0,-0.9755,3e-05,1.92064]
[1777218991218,58.12,78048.09,0.0,-0.97575,3e-05,1.9035]
[1777218992224,58.13,78046.44,0.0,-0.97579,3e-05,1.90045]
[1777218995245,58.13,78038.29,0.0,-0.97602,3e-05,1.88515]
[1777218996253,58.13,78036.8,0.0,-0.97606,3e-05,1.88247]
[1777219001289,58.14,78036.11,0.0,-0.97606,3e-05,1.88226]
[1777219006323,58.15,78036.52,0.0,-0.97603,3e-05,1.88417]
[1777219011357,58.16,78030.42,0.0,-0.97619,3e-05,1.87347]
[1777219018854,58.17,78025.46,0.0,-0.97631,3e-05,1.86553]
[1777219028928,58.19,78021.66,0.0,-0.97639,3e-05,1.86051]
[1777219035525,58.2,78023.35,0.0,-0.97631,3e-05,1.86533]
[1777219037540,58.2,78031.81,0.0,-0.97606,3e-05,1.88213]
[1777219038997,58.21,78036.7,0.0,-0.97592,3e-05,1.89183]
[1777219041567,58.21,78036.93,0.0,-0.9759,3e-05,1.89283]
[1777219046602,58.22,78037.57,0.0,-0.97587,3e-05,1.89499]
[1777219051637,58.22,78038.1,0.0,-0.9759,3e-05,1.89206]
[1777219059139,58.24,78040.17,0.0,-0.97582,3e-05,1.89753]
[1777219064729,58.24,78040.61,0.0,-0.97579,3e-05,1.89928]
[1777219069765,58.25,78041.2,0.0,-0.97576,3e-05,1.90132]
[1777219074801,58.26,78041.73,0.0,-0.97573,3e-05,1.90323]
[1777219079836,58.26,78040.66,0.0,-0.97575,3e-05,1.90202]
[1777219084891,58.27,78036.59,0.0,-0.97586,3e-05,1.89498]
[1777219089926,58.28,78036.82,0.0,-0.97584,3e-05,1.89636]
[1777219095970,58.29,78036.16,0.0,-0.97584,3e-05,1.89618]
[1777219101005,58.29,78036.35,0.0,-0.97582,3e-05,1.89745]
[1777219106039,58.3,78035.39,0.0,-0.97583,3e-05,1.89647]
[1777219111074,58.31,78035.7,0.0,-0.97587,3e-05,1.89308]
[1777219117117,58.32,78035.07,0.0,-0.97587,3e-05,1.89293]
[1777219122151,58.32,78034.67,0.0,-0.97587,3e-05,1.89305]
[1777219124166,58.33,78040.68,0.0,-0.97569,3e-05,1.90513]
[1777219125172,58.33,78040.79,0.0,-0.97568,3e-05,1.90551]
[1777219130208,58.33,78036.07,0.0,-0.97581,3e-05,1.89712]
[1777219135242,58.34,78035.78,0.0,-0.9758,3e-05,1.89759]
[1777219143298,58.35,78034.94,0.0,-0.97581,3e-05,1.89731]
[1777219148333,58.36,78039.45,0.0,-0.97566,3e-05,1.90694]
[1777219154375,58.37,78039.66,0.0,-0.97564,3e-05,1.90828]
[1777219159412,58.37,78041.12,0.0,-0.97559,3e-05,1.9119]
[1777219164445,58.38,78041.98,0.0,-0.97555,3e-05,1.91434]
[1777219168474,58.38,78047.82,0.0,-0.97537,3e-05,1.9264]
[1777219175522,58.39,78047.43,0.0,-0.97542,3e-05,1.92164]
[1777219181566,58.39,78049.61,0.0,-0.97535,3e-05,1.92673]
[1777219190057,58.4,78048.98,0.0,-0.97535,3e-05,1.92654]
[1777219195662,58.41,78049.23,0.0,-0.97533,3e-05,1.92783]
[1777219200704,58.41,78050.78,0.0,-0.97528,3e-05,1.93154]
[1777219202713,58.42,78057.35,0.0,-0.97508,3e-05,1.94478]
[1777219204730,58.42,78060.88,0.0,-0.97497,3e-05,1.95199]
[1777219207751,58.42,78069.93,0.0,-0.97469,3e-05,1.97032]
[1777219208757,58.42,78072.14,0.0,-0.97462,3e-05,1.97482]
[1777219213795,58.42,78063.92,0.0,-0.97486,3e-05,1.95873]
[1777219215807,58.42,78062.67,0.0,-0.9749,3e-05,1.95642]
[1777219216813,58.43,78055.62,0.0,-0.97511,3e-05,1.94251]
[1777219218829,58.43,78054.23,0.0,-0.97515,3e-05,1.94]
[1777219223863,58.43,78053.59,0.0,-0.97516,3e-05,1.93933]
[1777219226884,58.43,78046.31,0.0,-0.97537,3e-05,1.92533]
[1777219227893,58.44,78044.1,0.0,-0.97543,3e-05,1.92112]
[1777219235948,58.44,78046.69,0.0,-0.9754,3e-05,1.92245]
[1777219240409,58.45,78034.27,0.0,-0.97575,3e-05,1.89892]
[1777219246019,58.46,78034.36,0.0,-0.97573,3e-05,1.90002]
[1777219251053,58.46,78032.59,0.0,-0.97577,3e-05,1.89749]
[1777219256088,58.47,78032.16,0.0,-0.97577,3e-05,1.89756]
[1777219261123,58.48,78030.58,0.0,-0.9758,3e-05,1.89542]
[1777219267164,58.49,78034.82,0.0,-0.97566,3e-05,1.90473]
[1777219276228,58.5,78032.24,0.0,-0.97571,3e-05,1.90126]
[1777219281262,58.51,78029.73,0.0,-0.97577,3e-05,1.89727]
[1777219285291,58.51,78023.13,0.0,-0.97595,3e-05,1.8852]
[1777219290327,58.52,78021.02,0.0,-0.976,3e-05,1.88211]
[1777219293349,58.52,78025.41,0.0,-0.97592,3e-05,1.88632]
[1777219294356,58.53,78025.92,0.0,-0.97591,3e-05,1.88749]
[1777219299393,58.53,78027.73,0.0,-0.97584,3e-05,1.89209]
[1777219304426,58.54,78027.94,0.0,-0.97582,3e-05,1.8934]
[1777219309461,58.55,78028.87,0.0,-0.97578,3e-05,1.8961]
[1777219315504,58.56,78029.76,0.0,-0.97573,3e-05,1.8989]
[1777219320539,58.56,78031.09,0.0,-0.97568,3e-05,1.90236]
[1777219324567,58.57,78025.95,0.0,-0.97582,3e-05,1.89309]
[1777219328597,58.58,78020.83,0.0,-0.97596,3e-05,1.88391]
[1777219332623,58.58,78013.84,0.0,-0.97615,3e-05,1.8712]
[1777219338665,58.59,78011.87,0.0,-0.97619,3e-05,1.86857]
[1777219343699,58.6,78008.14,0.0,-0.97628,3e-05,1.86241]
[1777219348736,58.61,78007.07,0.0,-0.9763,3e-05,1.86134]
[1777219353770,58.61,78006.33,0.0,-0.97636,3e-05,1.85605]
[1777219358804,58.62,78005.56,0.0,-0.97637,3e-05,1.85556]
[1777219366862,58.63,78005.15,0.0,-0.97636,3e-05,1.85631]
[1777219371898,58.64,78002.93,0.0,-0.97641,3e-05,1.85301]
[1777219376932,58.65,78002.16,0.0,-0.97641,3e-05,1.85247]
[1777219382974,58.66,78002.04,0.0,-0.9764,3e-05,1.85334]
[1777219388011,58.66,78002.04,0.0,-0.97639,3e-05,1.85424]
[1777219395059,58.66,78001.25,0.0,-0.97641,3e-05,1.85261]
[1777219401531,58.64,78000.97,0.0,-0.97647,3e-05,1.84852]
[1777219407143,58.62,77999.67,0.0,-0.97655,3e-05,1.84355]
[1777219413185,58.59,78000.48,0.0,-0.97663,3e-05,1.83731]
[1777219418220,58.57,78004.74,0.0,-0.97654,3e-05,1.84294]
[1777219423255,58.55,78004.92,0.0,-0.97658,3e-05,1.84082]
[1777219428292,58.53,78009.44,0.0,-0.97649,3e-05,1.84696]
[1777219433325,58.51,78013.14,0.0,-0.97642,3e-05,1.85157]
[1777219439368,58.5,78013.74,0.0,-0.97643,3e-05,1.85048]
[1777219445410,58.51,78015.34,0.0,-0.97637,3e-05,1.85475]
[1777219450445,58.51,78013.09,0.0,-0.97642,3e-05,1.85147]
[1777219455479,58.52,78011.54,0.0,-0.97645,3e-05,1.84954]
[1777219461522,58.53,78011.76,0.0,-0.97642,3e-05,1.85121]
[1777219466560,58.54,78008.65,0.0,-0.97649,3e-05,1.84653]
[1777219471591,58.55,78008.81,0.0,-0.97653,3e-05,1.84305]
[1777219476626,58.56,78013.53,0.0,-0.97638,3e-05,1.85308]
[1777219481662,58.57,78015.07,0.0,-0.97632,3e-05,1.85701]
[1777219483675,58.57,78025.99,0.0,-0.976,3e-05,1.87838]
[1777219484683,58.57,78028.17,0.0,-0.97593,3e-05,1.88275]
[1777219489718,58.58,78028.28,0.0,-0.97592,3e-05,1.88371]
[1777219493745,58.58,78034.2,0.0,-0.97574,3e-05,1.89579]
[1777219495759,58.58,78037.2,0.0,-0.97565,3e-05,1.9019]
[1777219496767,58.58,78046.12,0.0,-0.97538,3e-05,1.91946]
[1777219497774,58.58,78045.81,0.0,-0.97539,3e-05,1.91895]
[1777219502811,58.59,78047.53,0.0,-0.97533,3e-05,1.92281]
[1777219506836,58.59,78056.62,0.0,-0.97505,3e-05,1.94106]
[1777219512303,58.59,78057.9,0.0,-0.97501,3e-05,1.94393]
[1777219517914,58.6,78057.9,0.0,-0.975,3e-05,1.94434]
[1777219522949,58.6,78060.11,0.0,-0.97493,3e-05,1.94905]
[1777219527984,58.6,78059.23,0.0,-0.97495,3e-05,1.94762]
[1777219534026,58.6,78059.12,0.0,-0.97501,3e-05,1.94277]
[1777219539061,58.61,78057.16,0.0,-0.97507,3e-05,1.93921]
[1777219544096,58.61,78056.99,0.0,-0.97507,3e-05,1.93918]
[1777219550138,58.61,78058.45,0.0,-0.97502,3e-05,1.94238]
[1777219559201,58.61,78059.18,0.0,-0.97499,3e-05,1.94422]
[1777219566251,58.62,78059.95,0.0,-0.97496,3e-05,1.94603]
[1777219572729,58.62,78062.36,0.0,-0.97489,3e-05,1.9511]
[1777219578334,58.62,78062.58,0.0,-0.97488,3e-05,1.95176]
[1777219584376,58.62,78064.18,0.0,-0.97482,3e-05,1.95521]
[1777219589412,58.62,78064.79,0.0,-0.9748,3e-05,1.95665]
[1777219596461,58.63,78064.19,0.0,-0.97488,3e-05,1.95079]
[1777219601495,58.63,78063.55,0.0,-0.97489,3e-05,1.94978]
[1777219608548,58.63,78063.44,0.0,-0.97489,3e-05,1.94993]
[1777219612577,58.63,78037.16,0.0,-0.97567,3e-05,1.89865]
[1777219613583,58.63,78030.49,0.0,-0.97586,3e-05,1.8857]
[1777219614590,58.64,78030.16,0.0,-0.97587,3e-05,1.88523]
[1777219619624,58.64,78032.22,0.0,-0.97579,3e-05,1.89003]
[1777219624661,58.65,78033.56,0.0,-0.97574,3e-05,1.89343]
[1777219629698,58.65,78032.74,0.0,-0.97576,3e-05,1.89263]
[1777219634732,58.66,78030.68,0.0,-0.9758,3e-05,1.88962]
[1777219639768,58.67,78032.02,0.0,-0.97575,3e-05,1.89289]
[1777219644802,58.68,78031.53,0.0,-0.97575,3e-05,1.89296]
[1777219649839,58.68,78032.09,0.0,-0.97572,3e-05,1.89489]
[1777219654873,58.69,78032.86,0.0,-0.97574,3e-05,1.89234]
[1777219659908,58.7,78032.62,0.0,-0.97574,3e-05,1.89276]
[1777219667966,58.71,78034.46,0.0,-0.97566,3e-05,1.89772]
[1777219673000,58.71,78037.78,0.0,-0.97555,3e-05,1.90499]
[1777219678035,58.72,78038.16,0.0,-0.97553,3e-05,1.90653]
[1777219683517,58.73,78039.39,0.0,-0.97548,3e-05,1.90969]
[1777219689117,58.73,78039.32,0.0,-0.97547,3e-05,1.91045]
[1777219696166,58.74,78038.57,0.0,-0.97548,3e-05,1.91003]
[1777219701201,58.75,78033.09,0.0,-0.97563,3e-05,1.90009]
[1777219702207,58.75,78026.19,0.0,-0.97583,3e-05,1.88688]
[1777219703657,58.75,78027.79,0.0,-0.97578,3e-05,1.89016]
[1777219709257,58.76,78027.75,0.0,-0.97576,3e-05,1.89112]
[1777219711272,58.76,78035.71,0.0,-0.97558,3e-05,1.90198]
[1777219716308,58.77,78036.43,0.0,-0.97555,3e-05,1.90414]
[1777219721342,58.77,78034.46,0.0,-0.9756,3e-05,1.90109]
[1777219726379,58.78,78034.84,0.0,-0.97557,3e-05,1.90262]
[1777219732419,58.79,78034.91,0.0,-0.97556,3e-05,1.90372]
[1777219737454,58.79,78035.42,0.0,-0.97553,3e-05,1.90551]
[1777219742490,58.8,78040.68,0.0,-0.97536,3e-05,1.91657]
[1777219747527,58.8,78040.41,0.0,-0.97536,3e-05,1.91674]
[1777219752562,58.81,78042.97,0.0,-0.97527,3e-05,1.92243]
[1777219757595,58.81,78044.63,0.0,-0.97521,3e-05,1.92629]
[1777219762629,58.82,78044.87,0.0,-0.9752,3e-05,1.92733]
[1777219767665,58.82,78046.62,0.0,-0.97514,3e-05,1.93129]
[1777219772703,58.83,78048.13,0.0,-0.97515,3e-05,1.92979]
[1777219777736,58.83,78048.09,0.0,-0.97514,3e-05,1.93022]
[1777219784784,58.84,78048.23,0.0,-0.97512,3e-05,1.93122]
[1777219790829,58.84,78047.65,0.0,-0.97513,3e-05,1.9307]
[1777219795863,58.85,78047.88,0.0,-0.97512,3e-05,1.93167]
[1777219800896,58.85,78048.03,0.0,-0.9751,3e-05,1.93249]
[1777219805933,58.85,78049.24,0.0,-0.97506,3e-05,1.93548]
[1777219810967,58.86,78050.03,0.0,-0.97503,3e-05,1.93752]
[1777219816003,58.86,78053.0,0.0,-0.97493,3e-05,1.94385]
[1777219821037,58.86,78055.35,0.0,-0.97485,3e-05,1.94891]
[1777219826071,58.87,78056.53,0.0,-0.97481,3e-05,1.95167]
[1777219831106,58.87,78057.36,0.0,-0.97484,3e-05,1.94872]
[1777219836142,58.87,78061.29,0.0,-0.97472,3e-05,1.95695]
[1777219842184,58.88,78061.7,0.0,-0.9747,3e-05,1.95828]
[1777219847220,58.88,78062.07,0.0,-0.97468,3e-05,1.95945]
[1777219852256,58.89,78060.94,0.0,-0.97471,3e-05,1.95763]
[1777219857292,58.89,78060.82,0.0,-0.9747,3e-05,1.95781]
[1777219864785,58.89,78059.53,0.0,-0.97473,3e-05,1.95585]
[1777219873404,58.9,78058.77,0.0,-0.97474,3e-05,1.95512]
[1777219878441,58.9,78055.5,0.0,-0.97484,3e-05,1.94907]
[1777219883476,58.91,78054.3,0.0,-0.97487,3e-05,1.94711]
[1777219888510,58.91,78053.93,0.0,-0.97487,3e-05,1.94679]
[1777219894996,58.91,78051.45,0.0,-0.975,3e-05,1.93748]
[1777219900594,58.92,78050.47,0.0,-0.97502,3e-05,1.93598]
[1777219905629,58.92,78051.57,0.0,-0.97498,3e-05,1.93857]
[1777219915146,58.93,78053.42,0.0,-0.97491,3e-05,1.94305]
[1777219920734,58.93,78049.64,0.0,-0.97502,3e-05,1.93601]
[1777219927784,58.93,78049.62,0.0,-0.97501,3e-05,1.93658]
[1777219932819,58.94,78050.74,0.0,-0.97497,3e-05,1.93922]
[1777219937854,58.94,78051.43,0.0,-0.97494,3e-05,1.941]
[1777219942889,58.94,78053.26,0.0,-0.97488,3e-05,1.94503]
[1777219949939,58.95,78054.26,0.0,-0.97484,3e-05,1.94755]
[1777219955983,58.95,78054.51,0.0,-0.97489,3e-05,1.94352]
[1777219961016,58.96,78055.12,0.0,-0.97487,3e-05,1.94516]
[1777219971087,58.96,78055.11,0.0,-0.97485,3e-05,1.94598]
[1777219976121,58.97,78050.23,0.0,-0.97499,3e-05,1.93686]
[1777219981157,58.97,78052.57,0.0,-0.97491,3e-05,1.94189]
[1777219991227,58.98,78053.42,0.0,-0.97488,3e-05,1.94431]
[1777219992234,58.98,78040.84,0.0,-0.97525,3e-05,1.91977]
[1777219993242,58.98,78033.99,0.0,-0.97545,3e-05,1.90654]
[1777219994250,58.98,78033.47,0.0,-0.97546,3e-05,1.90568]
[1777219999284,58.99,78034.17,0.0,-0.97543,3e-05,1.90778]
[1777220004319,58.99,78035.02,0.0,-0.9754,3e-05,1.91016]
[1777220009353,59.0,78040.72,0.0,-0.97522,3e-05,1.92195]
[1777220014411,59.0,78039.45,0.0,-0.97531,3e-05,1.91509]
[1777220019425,59.01,78037.72,0.0,-0.97535,3e-05,1.91232]
[1777220024459,59.01,78036.52,0.0,-0.97537,3e-05,1.91058]
[1777220029493,59.02,78033.5,0.0,-0.97545,3e-05,1.90531]
[1777220034528,59.02,78033.83,0.0,-0.97543,3e-05,1.90659]
[1777220039564,59.03,78030.65,0.0,-0.97552,3e-05,1.90108]
[1777220044601,59.03,78029.07,0.0,-0.97555,3e-05,1.89872]
[1777220049640,59.04,78030.16,0.0,-0.97551,3e-05,1.90154]
[1777220054675,59.04,78030.83,0.0,-0.97548,3e-05,1.90352]
[1777220059710,59.05,78031.44,0.0,-0.97545,3e-05,1.90539]
[1777220064746,59.05,78031.84,0.0,-0.97543,3e-05,1.90684]
[1777220069781,59.06,78032.25,0.0,-0.97541,3e-05,1.90834]
[1777220074816,59.06,78033.08,0.0,-0.97543,3e-05,1.90571]
[1777220079857,59.07,78033.4,0.0,-0.97541,3e-05,1.90707]
[1777220083885,59.07,78028.28,0.0,-0.97555,3e-05,1.89774]
[1777220088920,59.08,78023.53,0.0,-0.97568,3e-05,1.88933]
[1777220096407,59.09,78018.71,0.0,-0.9758,3e-05,1.88125]
[1777220102012,59.1,78015.67,0.0,-0.97588,3e-05,1.87614]
[1777220116109,59.11,78012.6,0.0,-0.97594,3e-05,1.87213]
[1777220126176,59.12,78010.17,0.0,-0.97599,3e-05,1.86875]
[1777220133228,59.13,78009.05,0.0,-0.97607,3e-05,1.86257]
[1777220139269,59.13,78010.01,0.0,-0.97603,3e-05,1.86524]
[1777220144305,59.14,78008.44,0.0,-0.97606,3e-05,1.86286]
[1777220149339,59.14,78007.89,0.0,-0.97607,3e-05,1.86242]
[1777220152361,59.15,78013.23,0.0,-0.97591,3e-05,1.87298]
[1777220157396,59.15,78016.45,0.0,-0.97581,3e-05,1.87972]
[1777220162432,59.16,78023.06,0.0,-0.97561,3e-05,1.89299]
[1777220165452,59.16,78027.8,0.0,-0.97547,3e-05,1.90244]
[1777220170488,59.16,78031.58,0.0,-0.97535,3e-05,1.91019]
[1777220175522,59.16,78032.71,0.0,-0.97531,3e-05,1.91279]
[1777220176969,59.17,78026.58,0.0,-0.97549,3e-05,1.90097]
[1777220177536,59.17,78026.88,0.0,-0.97548,3e-05,1.90164]
[1777220184585,59.17,78028.61,0.0,-0.97542,3e-05,1.90569]
[1777220189621,59.18,78030.76,0.0,-0.97534,3e-05,1.91036]
[1777220195663,59.18,78032.18,0.0,-0.97535,3e-05,1.90872]
[1777220200698,59.18,78032.6,0.0,-0.97533,3e-05,1.91003]
[1777220207183,59.19,78033.16,0.0,-0.97531,3e-05,1.91172]
[1777220213789,59.19,78033.87,0.0,-0.97528,3e-05,1.91379]
[1777220219831,59.2,78034.99,0.0,-0.97524,3e-05,1.91654]
[1777220224866,59.2,78035.54,0.0,-0.97521,3e-05,1.91808]
[1777220229902,59.21,78039.54,0.0,-0.97509,3e-05,1.92633]
[1777220237393,59.21,78040.57,0.0,-0.97505,3e-05,1.92898]
[1777220244000,59.21,78040.6,0.0,-0.97504,3e-05,1.9295]
[1777220252058,59.22,78040.42,0.0,-0.9751,3e-05,1.92477]
[1777220257533,59.22,78034.15,0.0,-0.97527,3e-05,1.91305]
[1777220260115,59.23,78033.46,0.0,-0.97529,3e-05,1.91192]
[1777220265149,59.23,78033.82,0.0,-0.97527,3e-05,1.91317]
[1777220270184,59.23,78033.48,0.0,-0.97527,3e-05,1.91306]
[1777220275220,59.24,78033.9,0.0,-0.97525,3e-05,1.91443]
[1777220280255,59.24,78034.18,0.0,-0.97524,3e-05,1.91551]
[1777220285289,59.25,78034.64,0.0,-0.97521,3e-05,1.91693]
[1777220290327,59.25,78036.14,0.0,-0.97516,3e-05,1.92037]
[1777220295362,59.25,78036.81,0.0,-0.97513,3e-05,1.92215]
[1777220300396,59.26,78038.4,0.0,-0.97508,3e-05,1.92571]
[1777220305432,59.23,78038.86,0.0,-0.97511,3e-05,1.92357]
[1777220311474,59.2,78039.05,0.0,-0.97523,3e-05,1.91476]
[1777220316508,59.18,78039.31,0.0,-0.97527,3e-05,1.91235]
[1777220321545,59.16,78039.56,0.0,-0.97531,3e-05,1.90996]
[1777220328592,59.12,78040.77,0.0,-0.97533,3e-05,1.90832]
[1777220333628,59.1,78041.77,0.0,-0.97535,3e-05,1.90745]
[1777220339671,59.07,78045.34,0.0,-0.97529,3e-05,1.91103]
[1777220345713,59.05,78045.51,0.0,-0.97533,3e-05,1.90869]
[1777220350749,59.06,78045.55,0.0,-0.97532,3e-05,1.90944]
[1777220356790,59.03,78045.8,0.0,-0.97536,3e-05,1.90658]
[1777220361824,59.01,78045.66,0.0,-0.97541,3e-05,1.90354]
[1777220368303,58.98,78045.52,0.0,-0.97546,3e-05,1.89999]
[1777220373908,58.96,78044.14,0.0,-0.97561,3e-05,1.88912]
[1777220378945,58.94,78044.08,0.0,-0.97566,3e-05,1.88639]
[1777220383981,58.92,78043.79,0.0,-0.9757,3e-05,1.88324]
[1777220391030,58.89,78043.96,0.0,-0.97575,3e-05,1.87999]
[1777220398514,58.86,78046.74,0.0,-0.97573,3e-05,1.88177]
[1777220405128,58.83,78045.69,0.0,-0.97581,3e-05,1.87619]
[1777220410165,58.81,78045.45,0.0,-0.97586,3e-05,1.87324]
[1777220418657,58.78,78044.92,0.0,-0.97594,3e-05,1.86782]
[1777220426276,58.75,78044.61,0.0,-0.976,3e-05,1.86387]
[1777220435340,58.72,78046.38,0.0,-0.97608,3e-05,1.85813]
[1777220445411,58.68,78048.95,0.0,-0.97607,3e-05,1.85856]
[1777220450446,58.66,78050.0,0.0,-0.97607,3e-05,1.85837]
[1777220455480,58.65,78049.75,0.0,-0.97611,3e-05,1.8557]
[1777220460515,58.63,78050.03,0.0,-0.97614,3e-05,1.85409]
[1777220466557,58.61,78049.57,0.0,-0.97619,3e-05,1.8507]
[1777220473607,58.59,78051.45,0.0,-0.97618,3e-05,1.85141]
[1777220478643,58.57,78052.04,0.0,-0.97619,3e-05,1.8505]
[1777220483677,58.55,78052.85,0.0,-0.97621,3e-05,1.84962]
[1777220488720,58.53,78051.43,0.0,-0.97628,3e-05,1.84489]
[1777220494761,58.52,78049.72,0.0,-0.97642,3e-05,1.83442]
[1777220496776,58.51,78044.66,0.0,-0.97658,3e-05,1.82404]
[1777220501810,58.47,78045.59,0.0,-0.97663,3e-05,1.82082]
[1777220506844,58.33,78045.87,0.0,-0.97688,3e-05,1.80431]
[1777220511879,58.21,78044.26,0.0,-0.97716,3e-05,1.78588]
[1777220516914,58.1,78044.59,0.0,-0.97736,3e-05,1.77259]
[1777220521949,57.99,78048.03,0.0,-0.97746,3e-05,1.7661]
[1777220526985,57.91,78051.08,0.0,-0.97753,3e-05,1.76171]
[1777220535041,57.81,78050.87,0.0,-0.97773,3e-05,1.74873]
[1777220540076,57.8,78048.1,0.0,-0.97782,3e-05,1.74244]
[1777220545110,57.74,78046.85,0.0,-0.97796,3e-05,1.73329]
[1777220551153,57.73,78045.74,0.0,-0.97806,3e-05,1.72529]
[1777220556188,57.71,78045.23,0.0,-0.97812,3e-05,1.72162]
[1777220560215,57.67,78040.04,0.0,-0.97834,3e-05,1.70674]
[1777220567265,57.6,78037.7,0.0,-0.97853,3e-05,1.69441]
[1777220572301,57.6,78038.77,0.0,-0.97851,3e-05,1.69564]
[1777220579784,57.59,78039.29,0.0,-0.97851,3e-05,1.69544]
[1777220587406,57.58,78041.07,0.0,-0.97848,3e-05,1.69769]
[1777220594454,57.57,78043.39,0.0,-0.97843,3e-05,1.70093]
[1777220599923,57.56,78045.55,0.0,-0.97838,3e-05,1.70404]
[1777220606536,57.56,78046.37,0.0,-0.97837,3e-05,1.7047]
[1777220612580,57.55,78045.04,0.0,-0.97848,3e-05,1.69676]
[1777220620063,57.54,78044.22,0.0,-0.97852,3e-05,1.69421]
[1777220626678,57.54,78046.44,0.0,-0.97847,3e-05,1.69752]
[1777220631714,57.53,78047.68,0.0,-0.97844,3e-05,1.69916]
[1777220636750,57.53,78048.43,0.0,-0.97843,3e-05,1.69993]
[1777220642791,57.52,78050.0,0.0,-0.9784,3e-05,1.70209]
[1777220650275,57.51,78051.88,0.0,-0.97836,3e-05,1.70459]
[1777220658903,57.5,78053.05,0.0,-0.97835,3e-05,1.70568]
[1777220663937,57.5,78053.64,0.0,-0.97834,3e-05,1.70618]
[1777220669979,57.49,78054.4,0.0,-0.97833,3e-05,1.70689]
[1777220679042,57.48,78055.14,0.0,-0.97838,3e-05,1.70258]
[1777220684077,57.48,78059.72,0.0,-0.97826,3e-05,1.71045]
[1777220689113,57.48,78060.41,0.0,-0.97825,3e-05,1.71113]
[1777220696161,57.47,78056.41,0.0,-0.97838,3e-05,1.7029]
[1777220702203,57.46,78056.34,0.0,-0.97839,3e-05,1.70206]
[1777220705225,57.46,78045.75,0.0,-0.97868,3e-05,1.68231]
[1777220706231,57.46,78044.13,0.0,-0.97873,3e-05,1.67927]
[1777220711266,57.46,78044.99,0.0,-0.97871,3e-05,1.68046]
[1777220716302,57.45,78042.85,0.0,-0.97877,3e-05,1.67617]
[1777220726369,57.45,78038.96,0.0,-0.97889,3e-05,1.6683]
[1777220731408,57.44,78036.81,0.0,-0.97901,3e-05,1.65939]
[1777220737450,57.44,78034.78,0.0,-0.97907,3e-05,1.65527]
[1777220742484,57.44,78032.35,0.0,-0.97914,3e-05,1.65052]
[1777220747521,57.43,78029.49,0.0,-0.97922,3e-05,1.64502]
[1777220752557,57.43,78025.21,0.0,-0.97934,3e-05,1.63699]
[1777220757593,57.43,78023.79,0.0,-0.97938,3e-05,1.6341]
[1777220762637,57.42,78020.56,0.0,-0.97947,3e-05,1.62799]
[1777220767672,57.42,78020.62,0.0,-0.97948,3e-05,1.62775]
[1777220772708,57.42,78020.12,0.0,-0.97949,3e-05,1.6265]
[1777220777742,57.41,78022.94,0.0,-0.97943,3e-05,1.63117]
[1777220782777,57.41,78024.41,0.0,-0.97939,3e-05,1.63342]
[1777220790834,57.41,78028.27,0.0,-0.9793,3e-05,1.63975]
[1777220795870,57.4,78031.99,0.0,-0.97926,3e-05,1.64149]
[1777220800905,57.4,78030.83,0.0,-0.9793,3e-05,1.63907]
[1777220807952,57.4,78029.04,0.0,-0.97935,3e-05,1.63543]
[1777220815019,57.39,78029.59,0.0,-0.97934,3e-05,1.63592]
[1777220822067,57.39,78031.33,0.0,-0.9793,3e-05,1.63859]
[1777220829116,57.39,78034.38,0.0,-0.97923,3e-05,1.64362]
[1777220834150,57.38,78035.37,0.0,-0.97921,3e-05,1.64508]
[1777220841200,57.38,78034.33,0.0,-0.97924,3e-05,1.64274]
[1777220846234,57.38,78033.87,0.0,-0.97926,3e-05,1.64165]
[1777220851681,57.38,78033.65,0.0,-0.97932,3e-05,1.63641]
[1777220861751,57.37,78039.5,0.0,-0.97918,3e-05,1.64642]
[1777220869397,57.37,78035.58,0.0,-0.97929,3e-05,1.639]
[1777220874431,57.37,78035.88,0.0,-0.97928,3e-05,1.63931]
[1777220879468,57.36,78037.52,0.0,-0.97924,3e-05,1.64203]
[1777220890545,57.36,78040.96,0.0,-0.97916,3e-05,1.64773]
[1777220896588,57.36,78043.6,0.0,-0.97909,3e-05,1.65222]
[1777220902031,57.36,78043.96,0.0,-0.97909,3e-05,1.65266]
[1777220908672,57.35,78044.67,0.0,-0.97907,3e-05,1.65365]
[1777220916728,57.35,78038.76,0.0,-0.97929,3e-05,1.63807]
[1777220922171,57.35,78035.54,0.0,-0.97938,3e-05,1.63208]
[1777220928813,57.35,78035.37,0.0,-0.97938,3e-05,1.63156]
[1777220935862,57.35,78036.71,0.0,-0.97935,3e-05,1.63372]
[1777220942313,57.34,78038.06,0.0,-0.97932,3e-05,1.6359]
[1777220947981,57.34,78044.16,0.0,-0.97916,3e-05,1.64668]
[1777220949985,57.34,78053.94,0.0,-0.9789,3e-05,1.66429]
[1777220950993,57.34,78055.13,0.0,-0.97887,3e-05,1.66637]
[1777220958042,57.34,78056.59,0.0,-0.97884,3e-05,1.66845]
[1777220963078,57.33,78057.11,0.0,-0.97883,3e-05,1.66899]
[1777220970125,57.33,78059.86,0.0,-0.97877,3e-05,1.67343]
[1777220973150,57.33,78052.65,0.0,-0.97902,3e-05,1.65546]
[1777220981205,57.32,78055.66,0.0,-0.97895,3e-05,1.66042]
[1777220986240,57.32,78056.68,0.0,-0.97892,3e-05,1.66198]
[1777220992281,57.32,78057.47,0.0,-0.97891,3e-05,1.66306]
[1777220997317,57.31,78057.24,0.0,-0.97892,3e-05,1.66235]
[1777221002352,57.31,78057.19,0.0,-0.97892,3e-05,1.66197]
[1777221004367,57.31,78051.76,0.0,-0.97907,3e-05,1.65203]
[1777221009401,57.31,78050.21,0.0,-0.97911,3e-05,1.64905]
[1777221015443,57.31,78051.12,0.0,-0.97909,3e-05,1.6505]
[1777221022884,57.31,78053.38,0.0,-0.97904,3e-05,1.65432]
[1777221028534,57.3,78051.35,0.0,-0.97909,3e-05,1.65042]
[1777221037596,57.3,78049.2,0.0,-0.97921,3e-05,1.64162]
[1777221043024,57.3,78047.71,0.0,-0.97925,3e-05,1.63878]
[1777221048673,57.3,78045.94,0.0,-0.9793,3e-05,1.63542]
[1777221053709,57.3,78046.11,0.0,-0.9793,3e-05,1.63558]
[1777221059750,57.3,78042.92,0.0,-0.97939,3e-05,1.62972]
[1777221064785,57.29,78042.7,0.0,-0.9794,3e-05,1.62922]
[1777221073235,57.29,78043.01,0.0,-0.97939,3e-05,1.62961]
[1777221078884,57.29,78044.36,0.0,-0.97936,3e-05,1.6319]
[1777221083918,57.29,78045.07,0.0,-0.97934,3e-05,1.63307]
[1777221088953,57.29,78044.72,0.0,-0.97935,3e-05,1.63233]
[1777221094995,57.29,78044.0,0.0,-0.97943,3e-05,1.62636]
[1777221103445,57.29,78045.09,0.0,-0.9794,3e-05,1.62819]
[1777221110101,57.29,78044.17,0.0,-0.97942,3e-05,1.62646]
[1777221116149,57.29,78043.86,0.0,-0.97943,3e-05,1.62583]
[1777221121184,57.29,78044.37,0.0,-0.97942,3e-05,1.62668]
[1777221126219,57.29,78048.93,0.0,-0.9793,3e-05,1.63478]
[1777221131254,57.29,78050.87,0.0,-0.97925,3e-05,1.63815]
[1777221138304,57.28,78051.88,0.0,-0.97923,3e-05,1.63981]
[1777221143726,57.28,78052.38,0.0,-0.97922,3e-05,1.64058]
[1777221153407,57.28,78052.55,0.0,-0.97927,3e-05,1.6361]
[1777221159449,57.28,78053.18,0.0,-0.97925,3e-05,1.63716]
[1777221164493,57.28,78058.79,0.0,-0.97911,3e-05,1.64722]
[1777221169520,57.28,78055.96,0.0,-0.97918,3e-05,1.64199]
[1777221176569,57.28,78052.03,0.0,-0.97929,3e-05,1.63473]
[1777221181603,57.28,78052.96,0.0,-0.97927,3e-05,1.63628]
[1777221186638,57.28,78054.35,0.0,-0.97923,3e-05,1.63865]
[1777221194077,57.27,78055.57,0.0,-0.9792,3e-05,1.64069]
[1777221199729,57.27,78056.59,0.0,-0.97918,3e-05,1.6424]
[1777221207790,57.27,78058.1,0.0,-0.97914,3e-05,1.64499]
[1777221208796,57.27,78075.94,0.0,-0.97866,3e-05,1.67741]
[1777221209803,57.27,78076.86,0.0,-0.97863,3e-05,1.67903]
[1777221217858,57.27,78074.03,0.0,-0.97878,3e-05,1.66859]
[1777221222893,57.26,78070.97,0.0,-0.97886,3e-05,1.66266]
[1777221227928,57.26,78070.24,0.0,-0.97889,3e-05,1.66098]
[1777221232963,57.26,78075.01,0.0,-0.97877,3e-05,1.66927]
[1777221238000,57.25,78076.4,0.0,-0.97874,3e-05,1.67134]
[1777221240020,57.25,78080.32,0.0,-0.97863,3e-05,1.6783]
[1777221245050,57.25,78081.06,0.0,-0.97862,3e-05,1.67909]
[1777221248071,57.24,78086.13,0.0,-0.97849,3e-05,1.68805]
[1777221254498,57.24,78087.49,0.0,-0.97846,3e-05,1.68966]
[1777221262169,57.23,78085.88,0.0,-0.97852,3e-05,1.68581]
[1777221264568,57.23,78080.56,0.0,-0.97867,3e-05,1.67568]
[1777221270224,57.22,78083.2,0.0,-0.97861,3e-05,1.67998]
[1777221276266,57.22,78084.09,0.0,-0.97865,3e-05,1.67628]
[1777221282308,57.21,78085.84,0.0,-0.97861,3e-05,1.67886]
[1777221287343,57.21,78089.06,0.0,-0.97853,3e-05,1.68426]
[1777221292379,57.2,78089.43,0.0,-0.97853,3e-05,1.68441]
[1777221297413,57.2,78090.63,0.0,-0.9785,3e-05,1.6861]
[1777221302449,57.19,78093.43,0.0,-0.97843,3e-05,1.69075]
[1777221309497,57.19,78092.1,0.0,-0.97848,3e-05,1.68742]
[1777221314919,57.18,78091.71,0.0,-0.9785,3e-05,1.68618]
[1777221320575,57.18,78091.38,0.0,-0.97852,3e-05,1.68494]
[1777221330642,57.17,78090.67,0.0,-0.97856,3e-05,1.68265]
[1777221336688,57.16,78089.25,0.0,-0.97866,3e-05,1.67481]
[1777221340716,57.16,78082.91,0.0,-0.97884,3e-05,1.66288]
[1777221345752,57.16,78081.17,0.0,-0.97889,3e-05,1.6594]
[1777221355202,57.16,78081.35,0.0,-0.97889,3e-05,1.65917]
[1777221360856,57.15,78083.26,0.0,-0.97885,3e-05,1.66228]
[1777221367905,57.15,78084.69,0.0,-0.97881,3e-05,1.66445]
[1777221372940,57.15,78085.54,0.0,-0.9788,3e-05,1.66568]
[1777221380996,57.14,78088.24,0.0,-0.97873,3e-05,1.67005]
[1777221386030,57.14,78089.4,0.0,-0.97871,3e-05,1.67181]
[1777221391073,57.13,78090.44,0.0,-0.97874,3e-05,1.66867]
[1777221396108,57.13,78091.55,0.0,-0.97871,3e-05,1.67035]
[1777221401144,57.13,78092.36,0.0,-0.9787,3e-05,1.67149]
[1777221406179,57.13,78091.11,0.0,-0.97874,3e-05,1.66888]
[1777221411215,57.12,78089.85,0.0,-0.97878,3e-05,1.66626]
[1777221416248,57.12,78088.88,0.0,-0.97881,3e-05,1.66416]
[1777221420277,57.12,78062.99,0.0,-0.9795,3e-05,1.61709]
[1777221421284,57.12,78052.08,0.0,-0.97979,3e-05,1.59767]
[1777221422291,57.12,78047.14,0.0,-0.97992,3e-05,1.58898]
[1777221423297,57.12,78049.1,0.0,-0.97987,3e-05,1.59251]
[1777221429339,57.12,78047.06,0.0,-0.97991,3e-05,1.5893]
[1777221434375,57.13,78045.03,0.0,-0.97996,3e-05,1.58606]
[1777221439410,57.13,78044.0,0.0,-0.97998,3e-05,1.58458]
[1777221444445,57.13,78043.9,0.0,-0.97998,3e-05,1.58474]
[1777221449480,57.13,78044.83,0.0,-0.97995,3e-05,1.58669]
[1777221454515,57.14,78043.89,0.0,-0.98003,3e-05,1.5808]
[1777221459549,57.14,78042.71,0.0,-0.98005,3e-05,1.57907]
[1777221464585,57.14,78042.98,0.0,-0.98004,3e-05,1.57989]
[1777221469620,57.15,78046.52,0.0,-0.97994,3e-05,1.58647]
[1777221476669,57.15,78048.64,0.0,-0.97988,3e-05,1.59066]
[1777221482711,57.15,78051.11,0.0,-0.97981,3e-05,1.59548]
[1777221486738,57.16,78060.06,0.0,-0.97957,3e-05,1.61164]
[1777221487746,57.16,78061.43,0.0,-0.97954,3e-05,1.61413]
[1777221495802,57.16,78063.22,0.0,-0.97948,3e-05,1.61762]
[1777221502850,57.16,78063.48,0.0,-0.97947,3e-05,1.61831]
[1777221508893,57.16,78064.03,0.0,-0.97946,3e-05,1.61948]
[1777221514935,57.17,78064.66,0.0,-0.97947,3e-05,1.6174]
[1777221519974,57.17,78064.8,0.0,-0.97947,3e-05,1.6178]
[1777221520978,57.18,78056.84,0.0,-0.97968,3e-05,1.60364]
[1777221521985,57.18,78054.23,0.0,-0.97975,3e-05,1.59906]
[1777221527020,57.18,78055.92,0.0,-0.9797,3e-05,1.60237]
[1777221532054,57.18,78056.74,0.0,-0.97967,3e-05,1.60413]
[1777221537089,57.19,78057.1,0.0,-0.97964,3e-05,1.6061]
[1777221540115,57.2,78064.63,0.0,-0.97942,3e-05,1.62071]
[1777221543132,57.21,78064.49,0.0,-0.97942,3e-05,1.62109]
[1777221549174,57.21,78062.96,0.0,-0.97946,3e-05,1.61853]
[1777221556616,57.21,78061.82,0.0,-0.97948,3e-05,1.61672]
[1777221562265,57.21,78060.18,0.0,-0.97952,3e-05,1.614]
[1777221569314,57.21,78059.69,0.0,-0.97953,3e-05,1.61339]
[1777221576756,57.22,78059.46,0.0,-0.97959,3e-05,1.60868]
[1777221582405,57.22,78059.39,0.0,-0.97959,3e-05,1.60882]
[1777221587440,57.23,78055.78,0.0,-0.97967,3e-05,1.60315]
[1777221592475,57.23,78054.85,0.0,-0.97968,3e-05,1.6023]
[1777221597511,57.24,78055.58,0.0,-0.97965,3e-05,1.60438]
[1777221602546,57.24,78057.05,0.0,-0.97961,3e-05,1.60727]
[1777221607580,57.24,78059.83,0.0,-0.97953,3e-05,1.61244]
[1777221612615,57.24,78059.7,0.0,-0.97953,3e-05,1.61242]
[1777221617651,57.25,78060.34,0.0,-0.97951,3e-05,1.61378]
[1777221622686,57.25,78060.8,0.0,-0.9795,3e-05,1.61481]
[1777221627720,57.25,78060.81,0.0,-0.9795,3e-05,1.61504]
[1777221632759,57.25,78061.07,0.0,-0.97954,3e-05,1.61113]
[1777221637792,57.25,78061.54,0.0,-0.97952,3e-05,1.6122]
[1777221646855,57.26,78062.1,0.0,-0.9795,3e-05,1.61368]
[1777221651889,57.26,78059.78,0.0,-0.97956,3e-05,1.6098]
[1777221654911,57.26,78053.98,0.0,-0.97971,3e-05,1.59966]
[1777221659946,57.26,78048.89,0.0,-0.97984,3e-05,1.59097]
[1777221664980,57.27,78050.04,0.0,-0.9798,3e-05,1.59335]
[1777221671026,57.27,78050.47,0.0,-0.97979,3e-05,1.59451]
[1777221676059,57.27,78050.63,0.0,-0.97978,3e-05,1.59511]
[1777221681092,57.28,78051.01,0.0,-0.97976,3e-05,1.59609]
[1777221687135,57.28,78051.57,0.0,-0.97974,3e-05,1.59745]
[1777221696256,57.28,78054.11,0.0,-0.97972,3e-05,1.59788]
[1777221701293,57.29,78053.68,0.0,-0.97973,3e-05,1.59741]
[1777221706328,57.29,78051.29,0.0,-0.97979,3e-05,1.59348]
[1777221712370,57.29,78051.99,0.0,-0.97977,3e-05,1.59507]
[1777221717740,57.29,78050.79,0.0,-0.97979,3e-05,1.59326]
[1777221722440,57.3,78044.64,0.0,-0.97995,3e-05,1.58275]
[1777221727811,57.3,78044.02,0.0,-0.97996,3e-05,1.58209]
[1777221733523,57.3,78046.88,0.0,-0.97988,3e-05,1.58762]
[1777221738558,57.31,78046.72,0.0,-0.97987,3e-05,1.58774]
[1777221744604,57.31,78049.06,0.0,-0.97981,3e-05,1.59234]
[1777221749634,57.31,78048.65,0.0,-0.97981,3e-05,1.59199]
[1777221754669,57.32,78047.11,0.0,-0.9799,3e-05,1.58511]
[1777221759704,57.32,78043.2,0.0,-0.98,3e-05,1.57866]
[1777221764740,57.33,78039.9,0.0,-0.98007,3e-05,1.5733]
[1777221772796,57.33,78038.46,0.0,-0.9801,3e-05,1.57145]
[1777221778162,57.34,78038.61,0.0,-0.98009,3e-05,1.57222]
[1777221785887,57.34,78041.53,0.0,-0.98001,3e-05,1.57796]
[1777221790922,57.34,78044.45,0.0,-0.97992,3e-05,1.58352]
[1777221795959,57.35,78045.76,0.0,-0.97988,3e-05,1.58623]
[1777221800994,57.35,78047.21,0.0,-0.97984,3e-05,1.58918]
[1777221808049,57.36,78049.3,0.0,-0.97978,3e-05,1.59347]
[1777221813084,57.36,78049.65,0.0,-0.97982,3e-05,1.5899]
[1777221818114,57.36,78046.16,0.0,-0.9799,3e-05,1.58415]
[1777221829192,57.37,78038.05,0.0,-0.9801,3e-05,1.57085]
[1777221834229,57.37,78041.49,0.0,-0.98,3e-05,1.57729]
[1777221839262,57.38,78042.81,0.0,-0.97996,3e-05,1.58]
[1777221844297,57.38,78043.66,0.0,-0.97993,3e-05,1.5819]
[1777221849332,57.38,78044.81,0.0,-0.9799,3e-05,1.58432]
[1777221854366,57.39,78046.12,0.0,-0.97986,3e-05,1.58702]
[1777221859405,57.39,78047.23,0.0,-0.97982,3e-05,1.58936]
[1777221864440,57.39,78048.04,0.0,-0.9798,3e-05,1.59118]
[1777221869474,57.4,78048.85,0.0,-0.97977,3e-05,1.593]
[1777221873503,57.4,78043.13,0.0,-0.97997,3e-05,1.5787]
[1777221878872,57.4,78038.52,0.0,-0.98008,3e-05,1.57112]
[1777221884586,57.41,78035.06,0.0,-0.98016,3e-05,1.56567]
[1777221888952,57.41,78026.94,0.0,-0.98036,3e-05,1.55196]
[1777221890628,57.41,78021.04,0.0,-0.98051,3e-05,1.54199]
[1777221892642,57.42,78019.14,0.0,-0.98055,3e-05,1.53898]
[1777221896670,57.42,78013.55,0.0,-0.98069,3e-05,1.52995]
[1777221901706,57.43,78009.91,0.0,-0.98077,3e-05,1.52446]
[1777221902714,57.43,77989.87,0.0,-0.98126,2e-05,1.49068]
[1777221903719,57.43,77986.33,0.0,-0.98135,2e-05,1.48495]
[1777221905733,57.44,77979.32,0.0,-0.98151,2e-05,1.47369]
[1777221907746,57.44,77961.21,0.0,-0.98194,2e-05,1.44426]
[1777221909094,57.44,77961.08,0.0,-0.98194,2e-05,1.44432]
[1777221912788,57.45,77966.13,0.0,-0.9818,2e-05,1.45374]
[1777221916815,57.46,77975.34,0.0,-0.98156,2e-05,1.47007]
[1777221917822,57.46,77980.42,0.0,-0.98143,2e-05,1.47877]
[1777221919163,57.47,77990.05,0.0,-0.9812,2e-05,1.49514]
[1777221919836,57.47,77990.2,0.0,-0.98119,2e-05,1.49561]
[1777221924876,57.48,77990.92,0.0,-0.98116,2e-05,1.49788]
[1777221929915,57.49,77986.55,0.0,-0.98125,2e-05,1.49158]
[1777221933941,57.49,77980.87,0.0,-0.98143,2e-05,1.47854]
[1777221936962,57.5,77978.75,0.0,-0.98147,2e-05,1.47568]
[1777221941997,57.51,77979.66,0.0,-0.98143,2e-05,1.47833]
[1777221947033,57.52,77980.4,0.0,-0.98139,2e-05,1.4807]
[1777221952068,57.53,77980.76,0.0,-0.98137,2e-05,1.48244]
[1777221957103,57.54,77980.87,0.0,-0.98135,2e-05,1.48376]
[1777221962138,57.55,77982.55,0.0,-0.98129,2e-05,1.48771]
[1777221963144,57.55,77988.64,0.0,-0.98114,2e-05,1.49815]
[1777221964151,57.55,77990.97,0.0,-0.98108,2e-05,1.50229]
[1777221969515,57.56,77991.47,0.0,-0.98105,2e-05,1.50434]
[1777221975229,57.57,77992.27,0.0,-0.98101,2e-05,1.50669]
[1777221980264,57.58,77993.49,0.0,-0.98097,2e-05,1.50974]
[1777221985300,57.59,77992.64,0.0,-0.98097,2e-05,1.50946]
[1777221990339,57.6,77990.63,0.0,-0.98101,2e-05,1.50704]
[1777221995369,57.61,77985.18,0.0,-0.98118,2e-05,1.49449]
[1777222000404,57.62,77985.86,0.0,-0.98115,2e-05,1.49668]
[1777222005440,57.63,77984.65,0.0,-0.98116,2e-05,1.49566]
[1777222010474,57.64,77986.37,0.0,-0.98111,2e-05,1.49954]
[1777222014503,57.64,77992.86,0.0,-0.98093,2e-05,1.51125]
[1777222015510,57.64,77996.48,0.0,-0.98084,2e-05,1.51755]
[1777222017523,57.65,78000.0,0.0,-0.98075,3e-05,1.52385]
[1777222022560,57.65,77999.84,0.0,-0.98074,3e-05,1.52433]
[1777222026589,57.66,78010.53,0.0,-0.98046,3e-05,1.5432]
[1777222027593,57.66,78014.34,0.0,-0.98037,3e-05,1.54988]
[1777222032628,57.67,78015.27,0.0,-0.98033,3e-05,1.55204]
[1777222037663,57.67,78018.99,0.0,-0.98023,3e-05,1.55899]
[1777222042699,57.67,78018.8,0.0,-0.98023,3e-05,1.55915]
[1777222046728,57.68,78025.02,0.0,-0.98006,3e-05,1.57031]
[1777222048741,57.68,78026.64,0.0,-0.98002,3e-05,1.57327]
[1777222053775,57.68,78024.94,0.0,-0.98011,3e-05,1.56609]
[1777222057803,57.68,78029.27,0.0,-0.98,3e-05,1.57386]
[1777222064853,57.69,78026.58,0.0,-0.98006,3e-05,1.56954]
[1777222070216,57.69,78024.87,0.0,-0.9801,3e-05,1.56683]
[1777222075929,57.69,78024.3,0.0,-0.98011,3e-05,1.56616]
[1777222080964,57.69,78021.81,0.0,-0.98017,3e-05,1.5621]
[1777222086000,57.7,78021.76,0.0,-0.98017,3e-05,1.56227]
[1777222091034,57.7,78022.26,0.0,-0.98015,3e-05,1.56341]
[1777222097077,57.7,78023.92,0.0,-0.9801,3e-05,1.56664]
[1777222100429,57.7,78030.0,0.0,-0.97995,3e-05,1.57743]
[1777222107147,57.7,78033.07,0.0,-0.97986,3e-05,1.58307]
[1777222115203,57.71,78035.09,0.0,-0.97986,3e-05,1.58243]
[1777222120567,57.71,78037.01,0.0,-0.9798,3e-05,1.5861]
[1777222128295,57.71,78038.23,0.0,-0.97977,3e-05,1.58859]
[1777222133329,57.72,78037.45,0.0,-0.97978,3e-05,1.58748]
[1777222138364,57.72,78038.41,0.0,-0.97975,3e-05,1.58943]
[1777222143400,57.72,78038.46,0.0,-0.97975,3e-05,1.58978]
[1777222148435,57.72,78038.15,0.0,-0.97975,3e-05,1.58955]
[1777222154478,57.73,78039.78,0.0,-0.97971,3e-05,1.59273]
[1777222159512,57.73,78040.74,0.0,-0.97968,3e-05,1.59469]
[1777222165553,57.73,78040.2,0.0,-0.97969,3e-05,1.59407]
[1777222170921,57.73,78039.1,0.0,-0.97971,3e-05,1.59241]
[1777222178645,57.74,78038.42,0.0,-0.97978,3e-05,1.58711]
[1777222183680,57.74,78035.86,0.0,-0.97984,3e-05,1.58292]
[1777222188714,57.74,78036.28,0.0,-0.97982,3e-05,1.58398]
[1777222193750,57.75,78033.66,0.0,-0.97989,3e-05,1.5797]
[1777222198784,57.75,78030.41,0.0,-0.97997,3e-05,1.57435]
[1777222204827,57.75,78027.69,0.0,-0.98003,3e-05,1.57001]
[1777222208854,57.75,78021.62,0.0,-0.98018,3e-05,1.55974]
[1777222211203,57.76,78018.48,0.0,-0.98026,3e-05,1.55448]
[1777222216910,57.76,78018.99,0.0,-0.98024,3e-05,1.55591]
[1777222223959,57.77,78020.32,0.0,-0.98019,3e-05,1.55884]
[1777222230002,57.77,78021.24,0.0,-0.98016,3e-05,1.56096]
[1777222235036,57.77,78022.01,0.0,-0.98019,3e-05,1.5582]
[1777222240071,57.78,78023.02,0.0,-0.98016,3e-05,1.56041]
[1777222245106,57.78,78023.84,0.0,-0.98013,3e-05,1.56228]
[1777222251487,57.79,78024.67,0.0,-0.9801,3e-05,1.56422]
[1777222257193,57.79,78025.28,0.0,-0.98008,3e-05,1.56577]
[1777222263235,57.79,78024.54,0.0,-0.98009,3e-05,1.56497]
[1777222268270,57.8,78024.9,0.0,-0.98008,3e-05,1.566]
[1777222273305,57.8,78025.51,0.0,-0.98005,3e-05,1.56744]
[1777222281696,57.81,78026.51,0.0,-0.98002,3e-05,1.56984]
[1777222287403,57.81,78026.78,0.0,-0.98001,3e-05,1.57066]
[1777222297472,57.82,78027.16,0.0,-0.98004,3e-05,1.56748]
[1777222305530,57.82,78027.07,0.0,-0.98004,3e-05,1.56791]
[1777222311905,57.83,78026.71,0.0,-0.98004,3e-05,1.56779]
[1777222318620,57.83,78026.14,0.0,-0.98004,3e-05,1.56731]
[1777222323663,57.83,78025.89,0.0,-0.98004,3e-05,1.56726]
[1777222329699,57.84,78025.56,0.0,-0.98005,3e-05,1.56715]
[1777222330706,57.84,78033.37,0.0,-0.97984,3e-05,1.58084]
[1777222331712,57.84,78036.48,0.0,-0.97976,3e-05,1.58634]
[1777222333726,57.84,78041.14,0.0,-0.97964,3e-05,1.5946]
[1777222338761,57.84,78040.43,0.0,-0.97965,3e-05,1.59354]
[1777222343797,57.84,78040.01,0.0,-0.97966,3e-05,1.59304]
[1777222348831,57.84,78041.23,0.0,-0.97963,3e-05,1.59543]
[1777222353866,57.85,78042.04,0.0,-0.97966,3e-05,1.59249]
[1777222358901,57.85,78042.78,0.0,-0.97963,3e-05,1.59407]
[1777222363938,57.85,78043.58,0.0,-0.97961,3e-05,1.59576]
[1777222370986,57.86,78045.29,0.0,-0.97956,3e-05,1.59915]
[1777222376024,57.86,78041.73,0.0,-0.97965,3e-05,1.59314]
[1777222382402,57.86,78038.73,0.0,-0.97972,3e-05,1.58819]
[1777222391132,57.86,78037.1,0.0,-0.97976,3e-05,1.58578]
[1777222397174,57.87,78037.86,0.0,-0.97973,3e-05,1.58739]
[1777222402542,57.87,78039.22,0.0,-0.97969,3e-05,1.58999]
[1777222408251,57.87,78037.11,0.0,-0.97974,3e-05,1.58656]
[1777222413287,57.87,78035.94,0.0,-0.97983,3e-05,1.58016]
[1777222418322,57.87,78035.52,0.0,-0.97983,3e-05,1.57969]
[1777222422682,57.88,78027.87,0.0,-0.98003,3e-05,1.56657]
[1777222427384,57.88,78026.96,0.0,-0.98005,3e-05,1.56534]
[1777222432752,57.88,78025.92,0.0,-0.98007,3e-05,1.56397]
[1777222438462,57.89,78025.36,0.0,-0.98008,3e-05,1.56335]
[1777222443497,57.89,78026.38,0.0,-0.98005,3e-05,1.56548]
[1777222448532,57.89,78027.49,0.0,-0.98001,3e-05,1.56775]
[1777222453570,57.9,78029.31,0.0,-0.97996,3e-05,1.57123]
[1777222457596,57.9,78035.17,0.0,-0.9798,3e-05,1.58167]
[1777222459609,57.9,78038.88,0.0,-0.97971,3e-05,1.58824]
[1777222464645,57.9,78038.7,0.0,-0.97971,3e-05,1.58806]
[1777222473033,57.9,78036.83,0.0,-0.97981,3e-05,1.58042]
[1777222478744,57.9,78036.25,0.0,-0.97982,3e-05,1.57956]
[1777222484789,57.9,78035.35,0.0,-0.97984,3e-05,1.5782]
[1777222489820,57.91,78034.4,0.0,-0.97987,3e-05,1.57669]
[1777222494856,57.91,78031.26,0.0,-0.97995,3e-05,1.57138]
[1777222499890,57.91,78030.5,0.0,-0.97996,3e-05,1.57026]
[1777222505932,57.91,78030.94,0.0,-0.97995,3e-05,1.57125]
[1777222513314,57.91,78031.01,0.0,-0.97994,3e-05,1.57163]
[1777222520028,57.91,78031.19,0.0,-0.97993,3e-05,1.5722]
[1777222527080,57.92,78031.92,0.0,-0.97991,3e-05,1.57371]
[1777222532114,57.92,78031.69,0.0,-0.97997,3e-05,1.56891]
[1777222537150,57.92,78031.41,0.0,-0.97997,3e-05,1.56862]
[1777222543523,57.92,78031.73,0.0,-0.97996,3e-05,1.56943]
[1777222549249,57.92,78032.04,0.0,-0.97995,3e-05,1.57021]
[1777222551251,57.92,78016.06,0.0,-0.98036,3e-05,1.54268]
[1777222552258,57.93,78008.93,0.0,-0.98054,3e-05,1.53056]
[1777222553595,57.93,78014.97,0.0,-0.98038,3e-05,1.54099]
[1777222554272,57.93,78015.23,0.0,-0.98038,3e-05,1.54153]
[1777222561320,57.93,78015.45,0.0,-0.98036,3e-05,1.5425]
[1777222566355,57.94,78016.4,0.0,-0.98033,3e-05,1.54454]
[1777222573735,57.94,78017.4,0.0,-0.9803,3e-05,1.54679]
[1777222581460,57.95,78017.61,0.0,-0.98028,3e-05,1.54772]
[1777222586496,58.18,78017.8,0.0,-0.97987,3e-05,1.57525]
[1777222593875,58.18,78018.33,0.0,-0.97991,3e-05,1.57168]
[1777222599586,58.18,78018.57,0.0,-0.9799,3e-05,1.5722]
[1777222604622,58.18,78018.49,0.0,-0.9799,3e-05,1.57214]
[1777222609656,58.19,78017.68,0.0,-0.97992,3e-05,1.57082]
[1777222614692,58.19,78015.92,0.0,-0.97997,3e-05,1.56789]
[1777222619727,58.19,78016.36,0.0,-0.97995,3e-05,1.56876]
[1777222624818,58.19,78016.2,0.0,-0.97996,3e-05,1.5686]
[1777222634156,58.19,78016.74,0.0,-0.97994,3e-05,1.56977]
[1777222639922,58.19,78017.08,0.0,-0.97993,3e-05,1.57047]
[1777222644958,58.19,78017.46,0.0,-0.97992,3e-05,1.57125]
[1777222652007,58.19,78017.78,0.0,-0.97996,3e-05,1.56736]
[1777222659057,58.2,78016.38,0.0,-0.98,3e-05,1.56513]
[1777222665099,58.2,78016.82,0.0,-0.97998,3e-05,1.56607]
[1777222673154,58.2,78016.24,0.0,-0.97999,3e-05,1.56531]
[1777222678190,58.2,78014.34,0.0,-0.98004,3e-05,1.56221]
[1777222683225,58.2,78014.76,0.0,-0.98003,3e-05,1.56312]
[1777222685242,58.2,78009.26,0.0,-0.98017,3e-05,1.55371]
[1777222686246,58.2,78005.24,0.0,-0.98027,3e-05,1.54687]
[1777222688260,58.2,78002.03,0.0,-0.98035,3e-05,1.54151]
[1777222692291,58.21,77999.94,0.0,-0.98039,3e-05,1.53826]
[1777222697322,58.21,77998.58,0.0,-0.98042,3e-05,1.53637]
[1777222702361,58.22,77997.67,0.0,-0.98044,3e-05,1.53529]
[1777222707395,58.22,77996.54,0.0,-0.98046,3e-05,1.53384]
[1777222710418,58.22,77980.05,0.0,-0.98087,2e-05,1.50627]
[1777222711423,58.22,77978.2,0.0,-0.98097,2e-05,1.49886]
[1777222714444,58.23,77969.34,0.0,-0.98118,2e-05,1.48455]
[1777222715452,58.23,77969.27,0.0,-0.98118,2e-05,1.48461]
[1777222720487,58.24,77970.45,0.0,-0.98113,2e-05,1.48748]
[1777222725522,58.25,77972.39,0.0,-0.98107,2e-05,1.49159]
[1777222730556,58.25,77973.37,0.0,-0.98104,2e-05,1.49407]
[1777222735592,58.26,77971.7,0.0,-0.98106,2e-05,1.49212]
[1777222740626,58.27,77973.48,0.0,-0.98101,2e-05,1.49597]
[1777222742640,58.27,77967.25,0.0,-0.98116,2e-05,1.48596]
[1777222744933,58.27,77972.99,0.0,-0.98101,2e-05,1.4959]
[1777222747677,58.28,77977.5,0.0,-0.98089,2e-05,1.50397]
[1777222750697,58.28,77982.39,0.0,-0.98076,2e-05,1.51265]
[1777222755731,58.29,77982.82,0.0,-0.98074,2e-05,1.51406]
[1777222759766,58.29,77977.71,0.0,-0.98086,2e-05,1.50601]
[1777222765078,58.3,77975.23,0.0,-0.98091,2e-05,1.50257]
[1777222768828,58.31,77965.13,0.0,-0.98115,2e-05,1.48632]
[1777222769833,58.31,77961.21,0.0,-0.98124,2e-05,1.47999]
[1777222770840,58.31,77961.7,0.0,-0.98123,2e-05,1.48098]
[1777222775875,58.32,77965.31,0.0,-0.98118,2e-05,1.48348]
[1777222780910,58.33,77959.49,0.0,-0.98131,2e-05,1.47483]
[1777222785946,58.34,77963.5,0.0,-0.98119,2e-05,1.4825]
[1777222790980,58.35,77964.87,0.0,-0.98114,2e-05,1.48579]
[1777222796016,58.35,77962.89,0.0,-0.98118,2e-05,1.48352]
[1777222800043,58.36,77956.51,0.0,-0.98132,2e-05,1.47381]
[1777222801051,58.36,77953.05,0.0,-0.9814,2e-05,1.46834]
[1777222803065,58.37,77944.5,0.0,-0.9816,2e-05,1.4548]
[1777222804071,58.37,77942.01,0.0,-0.98166,2e-05,1.45099]
[1777222805366,58.37,77932.93,0.0,-0.98186,2e-05,1.43678]
[1777222807092,58.38,77930.94,0.0,-0.98191,2e-05,1.43385]
[1777222808100,58.38,77924.07,0.0,-0.98206,2e-05,1.42308]
[1777222810115,58.39,77928.12,0.0,-0.98196,2e-05,1.43018]
[1777222812130,58.39,77935.01,0.0,-0.98178,2e-05,1.4422]
[1777222817165,58.4,77930.21,0.0,-0.98188,2e-05,1.43554]
[1777222822200,58.42,77932.84,0.0,-0.98179,2e-05,1.4415]
[1777222828242,58.43,77932.67,0.0,-0.98177,2e-05,1.44287]
[1777222833277,58.45,77931.75,0.0,-0.98183,2e-05,1.43838]
[1777222838313,58.46,77932.88,0.0,-0.98178,2e-05,1.44159]
[1777222843347,58.47,77932.28,0.0,-0.98177,2e-05,1.44224]
[1777222848382,58.48,77936.44,0.0,-0.98166,2e-05,1.45003]
[1777222853418,58.5,77936.85,0.0,-0.98162,2e-05,1.45223]
[1777222856439,58.5,77931.9,0.0,-0.98173,2e-05,1.44473]
[1777222861473,58.52,77930.41,0.0,-0.98175,2e-05,1.44366]
[1777222866510,58.53,77926.61,0.0,-0.98182,2e-05,1.43889]
[1777222868523,58.54,77916.91,0.0,-0.98203,2e-05,1.42415]
[1777222872550,58.55,77910.63,0.0,-0.98216,2e-05,1.41533]
[1777222875867,58.56,77905.5,0.0,-0.98227,2e-05,1.4081]
[1777222879599,58.56,77911.78,0.0,-0.98211,2e-05,1.41905]
[1777222884635,58.58,77908.05,0.0,-0.98217,2e-05,1.41461]
[1777222889669,58.6,77905.29,0.0,-0.98221,2e-05,1.41209]
[1777222894705,58.61,77904.15,0.0,-0.98226,2e-05,1.40759]
[1777222899739,58.62,77908.02,0.0,-0.98216,2e-05,1.41504]
[1777222903768,58.63,77912.64,0.0,-0.98203,2e-05,1.42366]
[1777222909809,58.65,77910.22,0.0,-0.98206,2e-05,1.4216]
[1777222916146,58.67,77907.41,0.0,-0.98209,2e-05,1.41922]
[1777222921894,58.69,77906.79,0.0,-0.98208,2e-05,1.42]
[1777222926930,58.7,77905.37,0.0,-0.9821,2e-05,1.41892]
[1777222931965,58.71,77902.04,0.0,-0.98215,2e-05,1.41538]
[1777222933988,58.72,77894.76,0.0,-0.98231,2e-05,1.40445]
[1777222936288,58.73,77884.47,0.0,-0.98253,2e-05,1.38891]
[1777222941029,58.74,77882.24,0.0,-0.98256,2e-05,1.38713]
[1777222943043,58.75,77891.87,0.0,-0.98233,2e-05,1.40292]
[1777222946357,58.75,77898.16,0.0,-0.98218,2e-05,1.41348]
[1777222950092,58.77,77906.6,0.0,-0.98196,2e-05,1.42813]
[1777222951098,58.77,77906.91,0.0,-0.982,2e-05,1.42458]
[1777222955126,58.78,77910.45,0.0,-0.9819,2e-05,1.43133]
[1777222960162,58.79,77907.1,0.0,-0.98196,2e-05,1.42731]
[1777222964190,58.8,77900.19,0.0,-0.98211,2e-05,1.41735]
[1777222965197,58.8,77897.98,0.0,-0.98215,2e-05,1.41412]
[1777222969225,58.81,77894.19,0.0,-0.98223,2e-05,1.40928]
[1777222974259,58.83,77894.27,0.0,-0.9822,2e-05,1.4109]
[1777222979294,58.84,77897.12,0.0,-0.98211,2e-05,1.41689]
[1777222984332,58.85,77894.03,0.0,-0.98216,2e-05,1.41341]
[1777222989365,58.87,77892.78,0.0,-0.98217,2e-05,1.41285]
[1777222990372,58.87,77886.42,0.0,-0.98231,2e-05,1.40336]
[1777222991379,58.88,77884.32,0.0,-0.98235,2e-05,1.40036]
[1777222994409,58.88,77877.09,0.0,-0.98251,2e-05,1.38993]
[1777222996415,58.89,77875.66,0.0,-0.98253,2e-05,1.38802]
[1777223001455,58.91,77875.64,0.0,-0.98251,2e-05,1.38995]
[1777223006485,58.92,77874.44,0.0,-0.98251,2e-05,1.38968]
[1777223011520,58.94,77872.46,0.0,-0.98258,2e-05,1.38395]
[1777223016555,58.95,77865.58,0.0,-0.98271,2e-05,1.37491]
[1777223021589,58.97,77870.06,0.0,-0.98259,2e-05,1.38357]
[1777223026625,58.99,77866.99,0.0,-0.98263,2e-05,1.38077]
[1777223031660,59.0,77866.18,0.0,-0.98263,2e-05,1.38083]
[1777223037010,59.02,77863.82,0.0,-0.98266,2e-05,1.37881]
[1777223042737,59.03,77865.82,0.0,-0.98258,2e-05,1.3839]
[1777223047773,59.05,77867.63,0.0,-0.98251,2e-05,1.38865]
[1777223048779,59.05,77877.38,0.0,-0.98229,2e-05,1.40393]
[1777223049787,59.06,77895.6,0.0,-0.98186,2e-05,1.43312]
[1777223050794,59.06,77905.05,0.0,-0.98163,2e-05,1.4488]
[1777223051804,59.06,77905.18,0.0,-0.98162,2e-05,1.44924]
[1777223052808,59.06,77911.58,0.0,-0.98147,2e-05,1.45958]
[1777223053815,59.07,77919.34,0.0,-0.98128,2e-05,1.47259]
[1777223057165,59.07,77934.23,0.0,-0.98091,2e-05,1.49739]
[1777223057842,59.07,77934.32,0.0,-0.98091,2e-05,1.49783]
[1777223059856,59.07,77949.29,0.0,-0.98053,2e-05,1.52296]
[1777223060863,59.07,77958.93,0.0,-0.98029,3e-05,1.53923]
[1777223062878,59.08,77953.54,0.0,-0.98042,3e-05,1.53033]
[1777223067913,59.08,77950.85,0.0,-0.98048,2e-05,1.52622]
[1777223071940,59.08,77958.56,0.0,-0.98034,3e-05,1.53509]
[1777223077312,59.09,77961.51,0.0,-0.98026,3e-05,1.54049]
[1777223082011,59.09,77969.9,0.0,-0.98004,3e-05,1.55509]
[1777223084024,59.09,77975.66,0.0,-0.97989,3e-05,1.56499]
[1777223089059,59.09,77974.85,0.0,-0.97991,3e-05,1.56379]
[1777223094094,59.09,77979.72,0.0,-0.97978,3e-05,1.57233]
[1777223100137,59.1,77980.34,0.0,-0.97976,3e-05,1.57363]
[1777223105172,59.1,77981.4,0.0,-0.97973,3e-05,1.57562]
[1777223116248,59.1,77982.7,0.0,-0.97969,3e-05,1.57821]
[1777223122291,59.1,77986.09,0.0,-0.9796,3e-05,1.58423]
[1777223127666,59.1,77985.11,0.0,-0.97963,3e-05,1.58271]
[1777223136388,59.11,77980.38,0.0,-0.9798,3e-05,1.57021]
[1777223141424,59.11,77984.42,0.0,-0.9797,3e-05,1.57732]
[1777223145451,59.11,77985.41,0.0,-0.97967,3e-05,1.57914]
[1777223147465,59.11,77976.64,0.0,-0.97989,3e-05,1.56412]
[1777223149480,59.11,77971.66,0.0,-0.98002,3e-05,1.55569]
[1777223154514,59.11,77968.66,0.0,-0.98009,3e-05,1.55086]
[1777223159550,59.11,77966.21,0.0,-0.98015,3e-05,1.54699]
[1777223160556,59.12,77979.5,0.0,-0.97981,3e-05,1.56974]
[1777223162571,59.12,77995.64,0.0,-0.97939,3e-05,1.59759]
[1777223164585,59.12,77995.35,0.0,-0.9794,3e-05,1.59702]
[1777223170629,59.11,77989.03,0.0,-0.97957,3e-05,1.5859]
[1777223175663,59.11,77990.09,0.0,-0.97954,3e-05,1.58761]
[1777223180699,59.11,77990.15,0.0,-0.97954,3e-05,1.58761]
[1777223185734,59.11,77990.94,0.0,-0.97952,3e-05,1.58886]
[1777223193790,59.11,77992.13,0.0,-0.97955,3e-05,1.58609]
[1777223198825,59.11,77993.37,0.0,-0.97952,3e-05,1.58814]
[1777223203859,59.14,77993.63,0.0,-0.97947,3e-05,1.59173]
[1777223208894,59.16,77994.02,0.0,-0.97942,3e-05,1.59487]
[1777223213930,59.16,77992.53,0.0,-0.97946,3e-05,1.59215]
[1777223218965,59.16,77993.19,0.0,-0.97944,3e-05,1.59321]
[1777223222993,59.16,78002.29,0.0,-0.97921,3e-05,1.60895]
[1777223224000,59.15,78002.85,0.0,-0.97919,3e-05,1.60988]
[1777223227021,59.15,78008.58,0.0,-0.97904,3e-05,1.61975]
[1777223229035,59.25,78011.79,0.0,-0.97878,3e-05,1.63677]
[1777223231048,59.3,78006.52,0.0,-0.97883,3e-05,1.63348]
[1777223237091,59.33,78004.95,0.0,-0.97882,3e-05,1.63401]
[1777223242127,59.36,78003.85,0.0,-0.97881,3e-05,1.6348]
[1777223247161,59.39,78002.89,0.0,-0.97879,3e-05,1.63634]
[1777223252197,59.4,77998.11,0.0,-0.97894,3e-05,1.6254]
[1777223257232,59.43,77998.27,0.0,-0.97889,3e-05,1.62841]
[1777223262268,59.45,78002.88,0.0,-0.97873,3e-05,1.63924]
[1777223267303,59.47,78002.61,0.0,-0.9787,3e-05,1.64138]
[1777223272338,59.5,78000.65,0.0,-0.97871,3e-05,1.64052]
[1777223277373,59.52,78000.36,0.0,-0.97868,3e-05,1.64259]
[1777223282408,59.54,77998.92,0.0,-0.97868,3e-05,1.6426]
[1777223287443,59.54,77999.07,0.0,-0.97867,3e-05,1.64281]
[1777223292477,59.54,77998.75,0.0,-0.97869,3e-05,1.64155]
[1777223298860,59.53,77998.57,0.0,-0.97871,3e-05,1.64027]
[1777223304562,59.52,77998.82,0.0,-0.97872,3e-05,1.64003]
[1777223309596,59.52,77999.06,0.0,-0.97872,3e-05,1.63976]
[1777223318659,59.5,77999.37,0.0,-0.97879,3e-05,1.63436]
[1777223323695,59.5,77998.55,0.0,-0.97882,3e-05,1.63228]
[1777223328729,59.49,77995.56,0.0,-0.97891,3e-05,1.62643]
[1777223333764,59.49,77994.71,0.0,-0.97894,3e-05,1.62438]
[1777223338800,59.48,77995.06,0.0,-0.97894,3e-05,1.62444]
[1777223343834,59.48,77991.55,0.0,-0.97904,3e-05,1.61769]
[1777223348872,59.47,77989.77,0.0,-0.97909,3e-05,1.61415]
[1777223357932,59.47,77992.06,0.0,-0.97905,3e-05,1.61743]
[1777223362968,59.46,77992.96,0.0,-0.97903,3e-05,1.61852]
[1777223365988,59.46,77998.63,0.0,-0.97888,3e-05,1.62826]
[1777223371024,59.46,77998.36,0.0,-0.97896,3e-05,1.62248]
[1777223376059,59.45,78000.02,0.0,-0.97892,3e-05,1.62502]
[1777223381095,59.45,77999.91,0.0,-0.97893,3e-05,1.62436]
[1777223388143,59.44,77999.76,0.0,-0.97894,3e-05,1.62344]
[1777223394186,59.44,78000.28,0.0,-0.97894,3e-05,1.62378]
[1777223399564,59.43,78008.88,0.0,-0.97872,3e-05,1.63826]
[1777223405263,59.43,78009.76,0.0,-0.9787,3e-05,1.63922]
[1777223410299,59.42,78010.49,0.0,-0.97869,3e-05,1.63992]
[1777223415334,59.42,78011.52,0.0,-0.97867,3e-05,1.64114]
[1777223420368,59.41,78009.99,0.0,-0.97872,3e-05,1.63784]
[1777223429775,59.4,78010.59,0.0,-0.97872,3e-05,1.63783]
[1777223439845,59.39,78011.95,0.0,-0.97876,3e-05,1.63433]
[1777223449915,59.38,78012.95,0.0,-0.97876,3e-05,1.63494]
[1777223456622,59.38,78013.45,0.0,-0.97875,3e-05,1.63522]
[1777223462665,59.37,78014.34,0.0,-0.97874,3e-05,1.63619]
[1777223470057,59.37,78014.6,0.0,-0.97874,3e-05,1.63587]
[1777223475756,59.36,78014.94,0.0,-0.97874,3e-05,1.63598]
[1777223485825,59.35,78015.12,0.0,-0.97875,3e-05,1.63535]
[1777223491868,59.35,78015.15,0.0,-0.97882,3e-05,1.63009]
[1777223496903,59.35,78014.47,0.0,-0.97884,3e-05,1.62846]
[1777223502944,59.34,78012.94,0.0,-0.97889,3e-05,1.62531]
[1777223507980,59.34,78011.5,0.0,-0.97894,3e-05,1.62231]
[1777223514022,59.33,78010.28,0.0,-0.97897,3e-05,1.61968]
[1777223520410,59.33,78008.97,0.0,-0.97902,3e-05,1.61689]
[1777223531142,59.32,78009.29,0.0,-0.97902,3e-05,1.61654]
[1777223540550,59.31,78011.4,0.0,-0.97898,3e-05,1.61947]
[1777223546250,59.31,78012.17,0.0,-0.97897,3e-05,1.62031]
[1777223553300,59.3,78013.06,0.0,-0.97901,3e-05,1.61654]
[1777223558337,59.3,78015.22,0.0,-0.97896,3e-05,1.61991]
[1777223563369,59.3,78015.56,0.0,-0.97896,3e-05,1.62009]
[1777223568404,59.29,78015.47,0.0,-0.97897,3e-05,1.6195]
[1777223573440,59.29,78015.87,0.0,-0.97896,3e-05,1.61977]
[1777223579482,59.28,78016.39,0.0,-0.97896,3e-05,1.62016]
[1777223584516,59.28,78016.08,0.0,-0.97897,3e-05,1.61918]
[1777223589552,59.28,78015.5,0.0,-0.97899,3e-05,1.61774]
[1777223596600,59.27,78016.28,0.0,-0.97898,3e-05,1.61851]
[1777223601635,59.27,78016.46,0.0,-0.97898,3e-05,1.6184]
[1777223611041,59.26,78013.82,0.0,-0.97912,3e-05,1.60831]
[1777223612713,59.26,78008.09,0.0,-0.97928,3e-05,1.59817]
[1777223613719,59.26,78005.78,0.0,-0.97934,3e-05,1.5941]
[1777223617747,59.26,78003.43,0.0,-0.9794,3e-05,1.58987]
[1777223622782,59.26,78004.5,0.0,-0.97938,3e-05,1.59154]
[1777223627819,59.26,78004.2,0.0,-0.97939,3e-05,1.59084]
[1777223632857,59.25,78000.59,0.0,-0.97948,3e-05,1.58444]
[1777223637889,59.25,78001.86,0.0,-0.97945,3e-05,1.58647]
[1777223643932,59.25,78001.94,0.0,-0.97945,3e-05,1.58645]
[1777223648967,59.25,78005.33,0.0,-0.97937,3e-05,1.59217]
[1777223654006,59.25,78006.93,0.0,-0.97933,3e-05,1.59476]
[1777223659037,59.25,78009.48,0.0,-0.97926,3e-05,1.59899]
[1777223664071,59.24,78010.12,0.0,-0.97925,3e-05,1.5999]
[1777223667093,59.24,78017.52,0.0,-0.97906,3e-05,1.6127]
[1777223669106,59.24,78017.31,0.0,-0.97906,3e-05,1.61222]
[1777223674146,59.24,78016.33,0.0,-0.97915,3e-05,1.60544]
[1777223677162,59.24,78023.2,0.0,-0.97897,3e-05,1.61728]
[1777223678173,59.24,78023.59,0.0,-0.97896,3e-05,1.61789]
[1777223684211,59.23,78022.28,0.0,-0.97901,3e-05,1.61515]
[1777223689247,59.23,78024.32,0.0,-0.97896,3e-05,1.61835]
[1777223694281,59.23,78024.46,0.0,-0.97896,3e-05,1.61822]
[1777223701331,59.22,78025.68,0.0,-0.97894,3e-05,1.61984]
[1777223706367,59.22,78026.09,0.0,-0.97893,3e-05,1.62018]
[1777223711741,59.22,78026.62,0.0,-0.97892,3e-05,1.62074]
[1777223717443,59.21,78026.99,0.0,-0.97892,3e-05,1.62094]
[1777223722480,59.21,78028.1,0.0,-0.9789,3e-05,1.62244]
[1777223727513,59.2,78029.0,0.0,-0.97888,3e-05,1.62371]
[1777223733555,59.2,78031.73,0.0,-0.97887,3e-05,1.62327]
[1777223738590,59.2,78032.02,0.0,-0.97887,3e-05,1.62338]
[1777223743627,59.19,78031.91,0.0,-0.97888,3e-05,1.62279]
[1777223748660,59.19,78031.89,0.0,-0.97888,3e-05,1.62236]
[1777223753696,59.19,78032.17,0.0,-0.97888,3e-05,1.62247]
[1777223758730,59.18,78032.87,0.0,-0.97887,3e-05,1.62334]
[1777223762092,59.18,78038.09,0.0,-0.97873,3e-05,1.63234]
[1777223765779,59.18,78041.57,0.0,-0.97864,3e-05,1.63818]
[1777223770814,59.17,78040.97,0.0,-0.97867,3e-05,1.63665]
[1777223775851,59.17,78038.5,0.0,-0.97874,3e-05,1.63183]
[1777223782232,59.17,78038.02,0.0,-0.97876,3e-05,1.63042]
[1777223788940,59.16,78038.7,0.0,-0.97875,3e-05,1.63116]
[1777223793976,59.16,78038.42,0.0,-0.97882,3e-05,1.62552]
[1777223800021,59.16,78036.74,0.0,-0.97888,3e-05,1.62215]
[1777223809083,59.15,78035.0,0.0,-0.97893,3e-05,1.61849]
[1777223821164,59.14,78033.4,0.0,-0.97899,3e-05,1.61491]
[1777223826202,59.14,78033.06,0.0,-0.979,3e-05,1.614]
[1777223831237,59.14,78033.88,0.0,-0.97898,3e-05,1.61515]
[1777223838286,59.13,78035.34,0.0,-0.97895,3e-05,1.61733]
[1777223843321,59.13,78036.12,0.0,-0.97893,3e-05,1.61838]
[1777223851377,59.13,78037.32,0.0,-0.97897,3e-05,1.61531]
[1777223856412,59.13,78040.35,0.0,-0.97889,3e-05,1.62038]
[1777223862454,59.12,78038.9,0.0,-0.97893,3e-05,1.61748]
[1777223867489,59.12,78027.79,0.0,-0.97923,3e-05,1.59775]
[1777223868499,59.12,78030.18,0.0,-0.97917,3e-05,1.60189]
[1777223873533,59.12,78036.1,0.0,-0.97902,3e-05,1.61205]
[1777223875547,59.12,78038.48,0.0,-0.97895,3e-05,1.61612]
[1777223880582,59.11,78037.12,0.0,-0.979,3e-05,1.61335]
[1777223885616,59.11,78036.27,0.0,-0.97902,3e-05,1.6116]
[1777223893004,59.11,78034.8,0.0,-0.97907,3e-05,1.60858]
[1777223899714,59.1,78034.15,0.0,-0.97909,3e-05,1.60699]
[1777223904749,59.1,78034.34,0.0,-0.97909,3e-05,1.60699]
[1777223909785,59.1,78033.95,0.0,-0.97911,3e-05,1.60599]
[1777223914819,59.1,78033.64,0.0,-0.97918,3e-05,1.60043]
[1777223919854,59.09,78035.42,0.0,-0.97914,3e-05,1.6033]
[1777223924889,59.09,78035.15,0.0,-0.97915,3e-05,1.60258]
[1777223929925,59.09,78034.92,0.0,-0.97916,3e-05,1.60194]
[1777223934959,59.09,78033.81,0.0,-0.97919,3e-05,1.59976]
[1777223939995,59.09,78033.28,0.0,-0.97921,3e-05,1.59861]
[1777223945030,59.08,78033.07,0.0,-0.97922,3e-05,1.59801]
[1777223950066,59.08,78032.67,0.0,-0.97923,3e-05,1.59709]
[1777223955099,59.08,78034.16,0.0,-0.9792,3e-05,1.59945]
[1777223962149,59.08,78036.22,0.0,-0.97915,3e-05,1.60271]
[1777223967183,59.07,78036.88,0.0,-0.97913,3e-05,1.60362]
[1777223972219,59.07,78034.25,0.0,-0.97926,3e-05,1.59407]
[1777223980276,59.07,78035.91,0.0,-0.97922,3e-05,1.59672]
[1777223985311,59.07,78037.11,0.0,-0.97919,3e-05,1.59869]
[1777223990347,59.07,78036.67,0.0,-0.97921,3e-05,1.59778]
[1777223994374,59.07,78030.49,0.0,-0.97937,3e-05,1.5869]
[1777223996388,59.07,78030.47,0.0,-0.97937,3e-05,1.58683]
[1777224001423,59.07,78028.17,0.0,-0.97944,3e-05,1.58277]
[1777224006458,59.06,78026.97,0.0,-0.97947,3e-05,1.58059]
[1777224013852,59.06,78024.57,0.0,-0.97953,3e-05,1.57631]
[1777224019549,59.06,78023.65,0.0,-0.97956,3e-05,1.57461]
[1777224024584,59.06,78023.26,0.0,-0.97957,3e-05,1.57385]
[1777224034652,59.06,78022.11,0.0,-0.97966,3e-05,1.56702]
[1777224040697,59.06,78021.65,0.0,-0.97967,3e-05,1.56615]
[1777224052778,59.06,78020.03,0.0,-0.97972,3e-05,1.56329]
[1777224057816,59.06,78019.6,0.0,-0.97973,3e-05,1.56253]
[1777224064205,59.06,78018.65,0.0,-0.97975,3e-05,1.56086]
[1777224074274,59.06,78019.56,0.0,-0.97973,3e-05,1.56237]
[1777224076948,59.06,78025.07,0.0,-0.97959,3e-05,1.57181]
[1777224081983,59.06,78023.82,0.0,-0.97962,3e-05,1.56951]
[1777224094415,59.05,78025.65,0.0,-0.97964,3e-05,1.56772]
[1777224100111,59.05,78027.81,0.0,-0.97958,3e-05,1.57134]
[1777224105146,59.05,78028.03,0.0,-0.97958,3e-05,1.57162]
[1777224111187,59.05,78028.38,0.0,-0.97957,3e-05,1.57211]
[1777224116222,59.05,78032.43,0.0,-0.97947,3e-05,1.579]
[1777224121257,59.05,78032.27,0.0,-0.97947,3e-05,1.57857]
[1777224126293,59.05,78029.31,0.0,-0.97955,3e-05,1.57332]
[1777224132337,59.05,78027.27,0.0,-0.97961,3e-05,1.56967]
[1777224134698,59.05,78020.79,0.0,-0.97978,3e-05,1.55847]
[1777224140391,59.05,78020.18,0.0,-0.97979,3e-05,1.55744]
[1777224145426,59.05,78018.91,0.0,-0.97983,3e-05,1.5553]
[1777224151469,59.05,78018.85,0.0,-0.97988,3e-05,1.5506]
[1777224156503,59.05,78018.75,0.0,-0.97989,3e-05,1.5505]
[1777224164559,59.05,78017.6,0.0,-0.97991,3e-05,1.54869]
[1777224172616,59.05,78017.76,0.0,-0.97991,3e-05,1.54914]
[1777224178658,59.05,78018.76,0.0,-0.97988,3e-05,1.55102]
[1777224185708,59.05,78020.16,0.0,-0.97984,3e-05,1.55359]
[1777224190742,59.05,78020.67,0.0,-0.97982,3e-05,1.55459]
[1777224195778,59.06,78022.93,0.0,-0.97976,3e-05,1.55856]
[1777224201819,59.06,78022.9,0.0,-0.97976,3e-05,1.55861]
[1777224206854,59.06,78022.92,0.0,-0.97976,3e-05,1.55873]
[1777224211889,59.06,78022.9,0.0,-0.97982,3e-05,1.5541]
[1777224219945,59.06,78022.84,0.0,-0.97982,3e-05,1.55415]
[1777224223974,59.06,78013.95,0.0,-0.98005,3e-05,1.53905]
[1777224225342,59.06,78008.31,0.0,-0.98019,3e-05,1.52953]
[1777224225988,59.06,78008.31,0.0,-0.98019,3e-05,1.52959]
[1777224232031,59.06,78009.41,0.0,-0.98015,3e-05,1.53184]
[1777224237066,59.07,78007.04,0.0,-0.98021,3e-05,1.5282]
[1777224245482,59.07,78008.57,0.0,-0.98016,3e-05,1.53144]
[1777224249149,59.08,78001.25,0.0,-0.98034,3e-05,1.51941]
[1777224250156,59.08,77998.44,0.0,-0.98041,3e-05,1.51479]
[1777224252170,59.08,77995.52,0.0,-0.98048,3e-05,1.51012]
[1777224257208,59.08,77996.06,0.0,-0.98046,3e-05,1.51162]
[1777224265624,59.09,77996.99,0.0,-0.98042,3e-05,1.51412]
[1777224271309,59.1,77995.07,0.0,-0.98052,3e-05,1.50702]
[1777224279364,59.11,77991.76,0.0,-0.98058,3e-05,1.50247]
[1777224285764,59.12,77989.55,0.0,-0.98063,3e-05,1.49963]
[1777224291450,59.12,77987.53,0.0,-0.98067,3e-05,1.49687]
[1777224294471,59.13,77994.54,0.0,-0.98049,3e-05,1.50893]
[1777224297491,59.13,77998.69,0.0,-0.98038,3e-05,1.51618]
[1777224300513,59.13,78005.55,0.0,-0.9802,3e-05,1.52802]
[1777224301519,59.13,78011.8,0.0,-0.98004,3e-05,1.53869]
[1777224302527,59.13,78014.66,0.0,-0.97996,3e-05,1.54361]
[1777224307568,59.13,78014.27,0.0,-0.97997,3e-05,1.54317]
[1777224312605,59.14,78013.35,0.0,-0.97999,3e-05,1.54183]
[1777224317645,59.14,78015.26,0.0,-0.97994,3e-05,1.54529]
[1777224323684,59.14,78014.06,0.0,-0.97996,3e-05,1.54348]
[1777224328718,59.14,78013.44,0.0,-0.97998,3e-05,1.54263]
[1777224333754,59.14,78013.25,0.0,-0.98004,3e-05,1.53787]
[1777224338788,59.15,78011.74,0.0,-0.98007,3e-05,1.53555]
[1777224343823,59.15,78011.03,0.0,-0.98009,3e-05,1.5346]
[1777224348859,59.15,78010.77,0.0,-0.98009,3e-05,1.53446]
[1777224353895,59.15,78011.53,0.0,-0.98007,3e-05,1.53601]
[1777224358930,59.15,78012.82,0.0,-0.98003,3e-05,1.53845]
[1777224363965,59.16,78014.64,0.0,-0.97998,3e-05,1.54179]
[1777224373027,59.16,78016.87,0.0,-0.97991,3e-05,1.54603]
[1777224379070,59.16,78017.74,0.0,-0.97989,3e-05,1.54781]
[1777224384104,59.17,78017.09,0.0,-0.9799,3e-05,1.54695]
[1777224390147,59.17,78017.41,0.0,-0.97989,3e-05,1.5478]
[1777224395181,59.17,78018.7,0.0,-0.97991,3e-05,1.54561]
[1777224400216,59.17,78019.19,0.0,-0.97989,3e-05,1.54672]
[1777224405251,59.18,78018.96,0.0,-0.97989,3e-05,1.54661]
[1777224410286,59.18,78019.32,0.0,-0.97988,3e-05,1.5475]
[1777224415322,59.18,78020.08,0.0,-0.97985,3e-05,1.54908]
[1777224420357,59.18,78020.51,0.0,-0.97984,3e-05,1.55009]
[1777224426755,59.19,78021.17,0.0,-0.97982,3e-05,1.55154]
[1777224436824,59.19,78021.32,0.0,-0.9798,3e-05,1.55232]
[1777224443518,59.19,78021.78,0.0,-0.97979,3e-05,1.55347]
[1777224448552,59.2,78022.22,0.0,-0.97977,3e-05,1.55447]
[1777224454594,59.2,78022.0,0.0,-0.97983,3e-05,1.54973]
[1777224460640,59.2,78021.95,0.0,-0.97983,3e-05,1.54999]
[1777224467034,59.21,78021.81,0.0,-0.97982,3e-05,1.55014]
[1777224473731,59.21,78022.14,0.0,-0.97981,3e-05,1.55104]
[1777224480779,59.21,78022.37,0.0,-0.9798,3e-05,1.55181]
[1777224485814,59.21,78025.44,0.0,-0.97972,3e-05,1.5573]
[1777224490851,59.22,78026.06,0.0,-0.9797,3e-05,1.55855]
[1777224495885,59.22,78032.46,0.0,-0.97953,3e-05,1.56972]
[1777224497900,59.22,78037.01,0.0,-0.97941,3e-05,1.57762]
[1777224500922,59.22,78039.88,0.0,-0.97933,3e-05,1.58259]
[1777224505957,59.22,78044.51,0.0,-0.97921,3e-05,1.59062]
[1777224510994,59.22,78045.09,0.0,-0.97919,3e-05,1.59155]
[1777224511999,59.22,78050.58,0.0,-0.97911,3e-05,1.59636]
[1777224513006,59.22,78056.37,0.0,-0.97895,3e-05,1.60648]
[1777224514013,59.22,78061.17,0.0,-0.97882,3e-05,1.61485]
[1777224515024,59.22,78061.26,0.0,-0.97882,3e-05,1.61494]
[1777224520056,59.21,78059.76,0.0,-0.97887,3e-05,1.61198]
[1777224524083,59.21,78054.64,0.0,-0.97901,3e-05,1.60275]
[1777224530125,59.21,78053.09,0.0,-0.97906,3e-05,1.59977]
[1777224535162,59.21,78049.48,0.0,-0.97916,3e-05,1.59322]
[1777224540197,59.2,78047.92,0.0,-0.9792,3e-05,1.59027]
[1777224543218,59.2,78039.4,0.0,-0.97943,3e-05,1.57534]
[1777224544225,59.2,78038.12,0.0,-0.97946,3e-05,1.57311]
[1777224547600,59.2,78031.28,0.0,-0.97964,3e-05,1.56129]
[1777224549259,59.2,78031.73,0.0,-0.97963,3e-05,1.56209]
[1777224554294,59.2,78032.83,0.0,-0.9796,3e-05,1.56404]
[1777224556308,59.2,78025.69,0.0,-0.97979,3e-05,1.55182]
[1777224561344,59.2,78026.9,0.0,-0.97975,3e-05,1.55405]
[1777224563357,59.21,78029.81,0.0,-0.97968,3e-05,1.55907]
[1777224567740,59.21,78023.71,0.0,-0.97983,3e-05,1.5487]
[1777224573427,59.21,78024.01,0.0,-0.97988,3e-05,1.54472]
[1777224579469,59.21,78023.64,0.0,-0.97989,3e-05,1.54432]
[1777224586518,59.21,78021.9,0.0,-0.97993,3e-05,1.54163]
[1777224593567,59.21,78017.9,0.0,-0.98003,3e-05,1.5351]
[1777224598603,59.22,78015.22,0.0,-0.98009,3e-05,1.53076]
[1777224603638,59.22,78007.86,0.0,-0.98028,3e-05,1.51853]
[1777224605651,59.22,78004.39,0.0,-0.98036,3e-05,1.51282]
[1777224609680,59.22,77997.5,0.0,-0.98053,3e-05,1.50154]
[1777224611695,59.22,77994.54,0.0,-0.98061,3e-05,1.49678]
[1777224618090,59.23,77995.15,0.0,-0.98058,3e-05,1.49832]
[1777224623777,59.23,77995.84,0.0,-0.98056,3e-05,1.49999]
[1777224628812,59.24,77994.16,0.0,-0.98059,3e-05,1.49764]
[1777224633849,59.24,77994.09,0.0,-0.98064,3e-05,1.49344]
[1777224638885,59.25,77991.56,0.0,-0.9807,3e-05,1.48975]
[1777224639894,59.25,77985.48,0.0,-0.98085,2e-05,1.4798]
[1777224640899,59.25,77984.67,0.0,-0.98087,2e-05,1.47859]
[1777224645933,59.25,77979.77,0.0,-0.98098,2e-05,1.47116]
[1777224650968,59.26,77979.16,0.0,-0.98098,2e-05,1.47082]
[1777224656009,59.27,77979.5,0.0,-0.98097,2e-05,1.47199]
[1777224661038,59.27,77976.38,0.0,-0.98103,2e-05,1.46748]
[1777224666074,59.28,77974.3,0.0,-0.98108,2e-05,1.46468]
[1777224672117,59.28,77973.2,0.0,-0.98109,2e-05,1.46361]
[1777224677151,59.29,77968.06,0.0,-0.98121,2e-05,1.45584]
[1777224683194,59.3,77968.06,0.0,-0.98119,2e-05,1.45676]
[1777224688232,59.3,77966.52,0.0,-0.98122,2e-05,1.4549]
[1777224694272,59.31,77967.44,0.0,-0.98124,2e-05,1.45269]
[1777224699307,59.32,77966.05,0.0,-0.98127,2e-05,1.45111]
[1777224704342,59.32,77965.74,0.0,-0.98126,2e-05,1.45129]
[1777224709376,59.33,77966.48,0.0,-0.98124,2e-05,1.45317]
[1777224715418,59.34,77966.57,0.0,-0.98122,2e-05,1.45412]
[1777224720453,59.34,77967.01,0.0,-0.9812,2e-05,1.45549]
[1777224725489,59.35,77960.87,0.0,-0.98134,2e-05,1.44617]
[1777224730524,59.36,77957.16,0.0,-0.98142,2e-05,1.4409]
[1777224735558,59.36,77958.91,0.0,-0.98136,2e-05,1.44451]
[1777224740594,59.37,77959.16,0.0,-0.98135,2e-05,1.44568]
[1777224742608,59.37,77965.89,0.0,-0.98118,2e-05,1.4569]
[1777224743614,59.38,77969.16,0.0,-0.9811,2e-05,1.46237]
[1777224745629,59.38,77971.44,0.0,-0.98104,2e-05,1.46634]
[1777224750664,59.38,77970.48,0.0,-0.98105,2e-05,1.46534]
[1777224755699,59.39,77973.57,0.0,-0.98102,2e-05,1.46644]
[1777224760734,59.39,77973.52,0.0,-0.98102,2e-05,1.46691]
[1777224765768,59.4,77972.84,0.0,-0.98102,2e-05,1.46634]
[1777224770815,59.4,77972.2,0.0,-0.98103,2e-05,1.46583]
[1777224775841,59.41,77971.88,0.0,-0.98103,2e-05,1.46584]
[1777224780876,59.41,77972.56,0.0,-0.98101,2e-05,1.46749]
[1777224785911,59.42,77971.82,0.0,-0.98102,2e-05,1.4668]
[1777224790947,59.42,77971.74,0.0,-0.98101,2e-05,1.46719]
[1777224795981,59.43,77971.65,0.0,-0.98101,2e-05,1.46756]
[1777224800015,59.43,77977.23,0.0,-0.98086,2e-05,1.47712]
[1777224805047,59.44,77980.12,0.0,-0.98078,2e-05,1.48236]
[1777224810083,59.44,77982.82,0.0,-0.98071,2e-05,1.48731]
[1777224815117,59.45,77985.8,0.0,-0.98068,2e-05,1.48816]
[1777224821161,59.45,77987.95,0.0,-0.98062,3e-05,1.49235]
[1777224826194,59.46,77989.5,0.0,-0.98057,3e-05,1.49543]
[1777224831228,59.46,77990.91,0.0,-0.98053,3e-05,1.49828]
[1777224836263,59.47,77992.18,0.0,-0.98049,3e-05,1.5009]
[1777224839293,59.47,77986.55,0.0,-0.98063,3e-05,1.49184]
[1777224840300,59.47,77978.34,0.0,-0.98083,2e-05,1.47838]
[1777224841306,59.47,77972.59,0.0,-0.98097,2e-05,1.46906]
[1777224842314,59.47,77974.26,0.0,-0.98093,2e-05,1.47193]
[1777224843321,59.47,77977.29,0.0,-0.98085,2e-05,1.47706]
[1777224845335,59.48,77978.39,0.0,-0.98082,2e-05,1.47916]
[1777224849363,59.48,77983.86,0.0,-0.98067,2e-05,1.48883]
[1777224854397,59.49,77982.52,0.0,-0.9807,2e-05,1.48717]
[1777224859433,59.49,77979.87,0.0,-0.98075,2e-05,1.48334]
[1777224864467,59.5,77977.34,0.0,-0.98081,2e-05,1.47971]
[1777224869502,59.5,77975.83,0.0,-0.98084,2e-05,1.47775]
[1777224875544,59.51,77975.08,0.0,-0.9809,2e-05,1.4726]
[1777224880582,59.51,77974.19,0.0,-0.98092,2e-05,1.47169]
[1777224886621,59.52,77972.72,0.0,-0.98094,2e-05,1.46993]
[1777224891657,59.52,77971.89,0.0,-0.98096,2e-05,1.46912]
[1777224897699,59.53,77976.93,0.0,-0.98082,2e-05,1.47805]
[1777224902736,59.53,77979.43,0.0,-0.98075,2e-05,1.48272]
[1777224904749,59.54,77968.79,0.0,-0.98101,2e-05,1.46549]
[1777224905757,59.54,77970.05,0.0,-0.98098,2e-05,1.46769]
[1777224910791,59.54,77967.94,0.0,-0.98102,2e-05,1.46491]
[1777224913813,59.55,77973.22,0.0,-0.98088,2e-05,1.47393]
[1777224918847,59.55,77973.58,0.0,-0.98087,2e-05,1.47509]
[1777224924889,59.56,77972.69,0.0,-0.98088,2e-05,1.47428]
[1777224930266,59.56,77972.37,0.0,-0.98088,2e-05,1.47429]
[1777224940336,59.57,77980.19,0.0,-0.98072,2e-05,1.48366]
[1777224947044,59.58,77983.54,0.0,-0.98063,3e-05,1.48992]
[1777224952078,59.59,77983.4,0.0,-0.98062,3e-05,1.4902]
[1777224958121,59.59,77982.93,0.0,-0.98063,3e-05,1.49002]
[1777224963156,59.6,77985.1,0.0,-0.98057,3e-05,1.4941]
[1777224970546,59.6,77987.65,0.0,-0.98049,3e-05,1.49909]
[1777224976244,59.61,77989.21,0.0,-0.98044,3e-05,1.50215]
[1777224982289,59.61,77990.59,0.0,-0.9804,3e-05,1.50499]
[1777224989337,59.62,77991.52,0.0,-0.98037,3e-05,1.50718]
[1777224994372,59.62,77992.49,0.0,-0.98039,3e-05,1.50462]
[1777224999407,59.63,77993.03,0.0,-0.98037,3e-05,1.506]
[1777225005455,59.63,77993.4,0.0,-0.98035,3e-05,1.50728]
[1777225010485,59.64,77997.67,0.0,-0.98024,3e-05,1.51487]
[1777225015519,59.64,77996.05,0.0,-0.98027,3e-05,1.51258]
[1777225020896,59.64,77996.69,0.0,-0.98025,3e-05,1.51407]
[1777225026596,59.65,77996.42,0.0,-0.98025,3e-05,1.51413]
[1777225031632,59.65,77997.65,0.0,-0.98021,3e-05,1.51662]
[1777225036667,59.66,77999.47,0.0,-0.98016,3e-05,1.52006]
[1777225041703,59.66,77999.28,0.0,-0.98016,3e-05,1.52012]
[1777225046738,59.66,78000.69,0.0,-0.98011,3e-05,1.52286]
[1777225048750,59.66,78005.15,0.0,-0.98,3e-05,1.5305]
[1777225054792,59.67,78004.13,0.0,-0.98008,3e-05,1.52446]
[1777225059827,59.67,77998.51,0.0,-0.98022,3e-05,1.51535]
[1777225062849,59.67,77991.46,0.0,-0.98039,3e-05,1.50382]
[1777225067885,59.68,77987.49,0.0,-0.98048,3e-05,1.49768]
[1777225075940,59.68,77982.28,0.0,-0.9806,3e-05,1.4898]
[1777225081320,59.69,77980.2,0.0,-0.98065,2e-05,1.48681]
[1777225087018,59.69,77978.81,0.0,-0.98068,2e-05,1.48505]
[1777225093061,59.7,77977.08,0.0,-0.98071,2e-05,1.48273]
[1777225098094,59.7,77975.33,0.0,-0.98075,2e-05,1.48029]
[1777225103130,59.71,77974.41,0.0,-0.98076,2e-05,1.47922]
[1777225108166,59.71,77973.59,0.0,-0.98078,2e-05,1.47833]
[1777225114206,59.72,77972.78,0.0,-0.98085,2e-05,1.47298]
[1777225120250,59.72,77974.94,0.0,-0.98078,2e-05,1.47711]
[1777225127297,59.73,77972.5,0.0,-0.98083,2e-05,1.47387]
[1777225133339,59.73,77971.97,0.0,-0.98083,2e-05,1.47366]
[1777225138374,59.74,77971.41,0.0,-0.98084,2e-05,1.47329]
[1777225143412,59.74,77972.57,0.0,-0.9808,2e-05,1.47573]
[1777225151810,59.75,77972.43,0.0,-0.98079,2e-05,1.47643]
[1777225160531,59.76,77971.52,0.0,-0.9808,2e-05,1.47573]
[1777225165566,59.77,77971.34,0.0,-0.9808,2e-05,1.47592]
[1777225171608,59.77,77971.03,0.0,-0.98086,2e-05,1.47143]
[1777225176642,59.78,77969.96,0.0,-0.98087,2e-05,1.47018]
[1777225181678,59.78,77969.92,0.0,-0.98087,2e-05,1.47076]
[1777225186712,59.79,77969.55,0.0,-0.98087,2e-05,1.47068]
[1777225191747,59.79,77969.58,0.0,-0.98086,2e-05,1.47125]
[1777225199805,59.8,77969.26,0.0,-0.98085,2e-05,1.47156]
[1777225204840,59.8,77968.86,0.0,-0.98085,2e-05,1.47143]
[1777225209874,59.81,77968.93,0.0,-0.98085,2e-05,1.47206]
[1777225212897,59.81,77977.82,0.0,-0.98062,2e-05,1.48695]
[1777225213910,59.81,77979.26,0.0,-0.98058,3e-05,1.48941]
[1777225218938,59.82,77981.11,0.0,-0.98053,3e-05,1.49285]
[1777225223973,59.82,77983.32,0.0,-0.98047,3e-05,1.49689]
[1777225229013,59.82,77985.67,0.0,-0.9804,3e-05,1.50114]
[1777225234043,59.83,77986.8,0.0,-0.98043,3e-05,1.49874]
[1777225240120,59.83,77988.27,0.0,-0.98038,3e-05,1.50163]
[1777225244150,59.83,77996.13,0.0,-0.98018,3e-05,1.51501]
[1777225250192,59.84,77996.46,0.0,-0.98017,3e-05,1.51586]
[1777225262593,59.84,77997.05,0.0,-0.98014,3e-05,1.51744]
[1777225269325,59.84,77997.57,0.0,-0.98012,3e-05,1.51862]
[1777225275369,59.85,77997.48,0.0,-0.98012,3e-05,1.51874]
[1777225277381,59.85,78004.73,0.0,-0.97994,3e-05,1.531]
[1777225278388,59.85,78005.04,0.0,-0.97993,3e-05,1.53154]
[1777225286443,59.85,78011.05,0.0,-0.97977,3e-05,1.54181]
[1777225291479,59.85,78008.08,0.0,-0.97991,3e-05,1.53217]
[1777225296513,59.85,78011.39,0.0,-0.97982,3e-05,1.53786]
[1777225301548,59.85,78014.23,0.0,-0.97974,3e-05,1.54279]
[1777225309606,59.85,78019.44,0.0,-0.9796,3e-05,1.55184]
[1777225314641,59.85,78021.86,0.0,-0.97954,3e-05,1.55609]
[1777225319675,59.86,78025.22,0.0,-0.97945,3e-05,1.56194]
[1777225324710,59.86,78029.85,0.0,-0.97933,3e-05,1.56997]
[1777225329746,59.86,78035.05,0.0,-0.97919,3e-05,1.57893]
[1777225335787,59.86,78030.27,0.0,-0.97931,3e-05,1.57069]
[1777225340828,59.86,78030.89,0.0,-0.9793,3e-05,1.57174]
[1777225346866,59.86,78032.35,0.0,-0.97926,3e-05,1.57424]
[1777225350894,59.86,78026.79,0.0,-0.97941,3e-05,1.5647]
[1777225354922,59.86,78022.67,0.0,-0.97957,3e-05,1.55299]
[1777225359960,59.86,78018.33,0.0,-0.97968,3e-05,1.54575]
[1777225364995,59.86,78015.83,0.0,-0.97975,3e-05,1.54165]
[1777225370035,59.86,78013.25,0.0,-0.97981,3e-05,1.53741]
[1777225375065,59.86,78011.52,0.0,-0.97985,3e-05,1.53463]
[1777225380101,59.86,78010.21,0.0,-0.97989,3e-05,1.53255]
[1777225389163,59.86,78009.09,0.0,-0.97991,3e-05,1.53088]
[1777225398228,59.87,78006.39,0.0,-0.97998,3e-05,1.52653]
[1777225403582,59.87,78005.26,0.0,-0.98001,3e-05,1.52474]
[1777225409305,59.87,78004.15,0.0,-0.98003,3e-05,1.52302]
[1777225417362,59.87,78003.34,0.0,-0.98011,3e-05,1.51716]
[1777225420382,59.87,78008.35,0.0,-0.97998,3e-05,1.52563]
[1777225425417,59.87,78013.52,0.0,-0.97984,3e-05,1.53441]
[1777225430452,59.87,78018.1,0.0,-0.97972,3e-05,1.54222]
[1777225435488,59.87,78018.93,0.0,-0.9797,3e-05,1.54369]
[1777225440522,59.87,78023.14,0.0,-0.97959,3e-05,1.55094]
[1777225445558,59.87,78026.36,0.0,-0.97951,3e-05,1.55649]
[1777225450592,59.87,78028.23,0.0,-0.97946,3e-05,1.55974]
[1777225456634,59.88,78029.93,0.0,-0.97941,3e-05,1.56272]
[1777225458649,59.88,78036.18,0.0,-0.97924,3e-05,1.57348]
[1777225459655,59.88,78037.58,0.0,-0.97921,3e-05,1.57588]
[1777225464692,59.88,78037.28,0.0,-0.97922,3e-05,1.57533]
[1777225469728,59.88,78038.73,0.0,-0.97918,3e-05,1.57779]
[1777225474763,59.87,78038.18,0.0,-0.97925,3e-05,1.57198]
[1777225482819,59.87,78039.43,0.0,-0.97922,3e-05,1.57408]
[1777225487853,59.87,78037.91,0.0,-0.97926,3e-05,1.57145]
[1777225492889,59.87,78036.9,0.0,-0.97929,3e-05,1.56971]
[1777225497924,59.87,78037.64,0.0,-0.97927,3e-05,1.57099]
[1777225502959,59.87,78038.31,0.0,-0.97925,3e-05,1.57214]
[1777225507994,59.87,78039.21,0.0,-0.97923,3e-05,1.5737]
[1777225513030,59.87,78039.23,0.0,-0.97923,3e-05,1.57374]
[1777225525116,59.87,78039.05,0.0,-0.97923,3e-05,1.57352]
[1777225531156,59.88,78036.8,0.0,-0.97935,3e-05,1.56494]
[1777225536191,59.88,78034.48,0.0,-0.97941,3e-05,1.56104]
[1777225544247,59.88,78034.04,0.0,-0.97942,3e-05,1.56041]
[1777225550289,59.88,78035.37,0.0,-0.97938,3e-05,1.56277]
[1777225559352,59.88,78036.88,0.0,-0.97934,3e-05,1.56545]
[1777225564707,59.88,78037.22,0.0,-0.97933,3e-05,1.56608]
[1777225570428,59.88,78035.7,0.0,-0.97937,3e-05,1.56355]
[1777225573450,59.88,78027.62,0.0,-0.97958,3e-05,1.5498]
[1777225574776,59.88,78019.22,0.0,-0.9798,3e-05,1.53559]
[1777225576471,59.88,78018.11,0.0,-0.97983,3e-05,1.53383]
[1777225581505,59.88,78018.06,0.0,-0.97982,3e-05,1.53403]
[1777225586540,59.89,78014.61,0.0,-0.97991,3e-05,1.52847]
[1777225591576,59.89,78020.14,0.0,-0.97982,3e-05,1.5333]
[1777225599632,59.89,78023.45,0.0,-0.97973,3e-05,1.53922]
[1777225604986,59.89,78025.58,0.0,-0.97967,3e-05,1.54303]
[1777225613772,59.9,78027.98,0.0,-0.9796,3e-05,1.54749]
[1777225618807,59.9,78028.83,0.0,-0.97958,3e-05,1.54916]
[1777225625130,59.9,78030.41,0.0,-0.97953,3e-05,1.55217]
[1777225633912,59.91,78031.45,0.0,-0.9795,3e-05,1.55431]
[1777225640961,59.91,78032.37,0.0,-0.97947,3e-05,1.5562]
[1777225645996,59.91,78033.05,0.0,-0.97945,3e-05,1.55759]
[1777225651033,59.91,78033.49,0.0,-0.97949,3e-05,1.55381]
[1777225661099,59.92,78033.8,0.0,-0.97948,3e-05,1.55486]
[1777225667143,59.92,78033.73,0.0,-0.97947,3e-05,1.55506]
[1777225672179,59.92,78034.68,0.0,-0.97944,3e-05,1.55701]
[1777225677213,59.93,78034.31,0.0,-0.97945,3e-05,1.55664]
[1777225683256,59.93,78034.54,0.0,-0.97944,3e-05,1.55735]
[1777225685270,59.93,78042.39,0.0,-0.97923,3e-05,1.5709]
[1777225687284,59.93,78043.86,0.0,-0.97919,3e-05,1.57348]
[1777225692320,59.93,78052.68,0.0,-0.97895,3e-05,1.58882]
[1777225693326,59.93,78052.03,0.0,-0.97897,3e-05,1.58768]
[1777225696349,59.93,78056.25,0.0,-0.97886,3e-05,1.59494]
[1777225700377,59.93,78064.88,0.0,-0.97863,3e-05,1.60987]
[1777225701384,59.93,78063.52,0.0,-0.97866,3e-05,1.60743]
[1777225706419,59.93,78059.19,0.0,-0.97879,3e-05,1.59961]
[1777225712461,59.92,78059.51,0.0,-0.97884,3e-05,1.59502]
[1777225718502,59.92,78059.96,0.0,-0.97883,3e-05,1.59553]
[1777225723539,59.92,78060.8,0.0,-0.97882,3e-05,1.59675]
[1777225728573,59.92,78060.41,0.0,-0.97883,3e-05,1.59578]
[1777225733611,59.91,78060.21,0.0,-0.97884,3e-05,1.59515]
[1777225738646,59.91,78058.71,0.0,-0.97889,3e-05,1.59226]
[1777225743680,59.91,78057.66,0.0,-0.97892,3e-05,1.59014]
[1777225748715,59.91,78059.43,0.0,-0.97888,3e-05,1.59292]
[1777225753750,59.9,78057.16,0.0,-0.97894,3e-05,1.58865]
[1777225756046,59.9,78063.94,0.0,-0.97876,3e-05,1.60033]
[1777225756772,59.9,78063.94,0.0,-0.97876,3e-05,1.60025]
[1777225761808,59.9,78063.52,0.0,-0.97878,3e-05,1.59912]
[1777225763821,59.9,78057.85,0.0,-0.97894,3e-05,1.58909]
[1777225769863,59.89,78057.02,0.0,-0.97896,3e-05,1.58725]
[1777225776186,59.89,78056.67,0.0,-0.97904,3e-05,1.58145]
[1777225781947,59.89,78056.39,0.0,-0.97905,3e-05,1.58064]
[1777225786983,59.88,78056.48,0.0,-0.97905,3e-05,1.58053]
[1777225790004,59.88,78043.8,0.0,-0.97939,3e-05,1.55853]
[1777225793025,59.88,78043.52,0.0,-0.9794,3e-05,1.55797]
[1777225798065,59.88,78036.55,0.0,-0.97959,3e-05,1.54601]
[1777225803100,59.88,78035.49,0.0,-0.97961,3e-05,1.54423]
[1777225809142,59.88,78031.82,0.0,-0.97971,3e-05,1.53803]
[1777225810148,59.88,78039.19,0.0,-0.97952,3e-05,1.55057]
[1777225811156,59.88,78042.58,0.0,-0.97943,3e-05,1.55635]
[1777225816466,59.88,78044.91,0.0,-0.97937,3e-05,1.5602]
[1777225822234,59.88,78046.99,0.0,-0.97931,3e-05,1.56367]
[1777225833311,59.88,78049.91,0.0,-0.9793,3e-05,1.56366]
[1777225838346,59.88,78050.47,0.0,-0.97929,3e-05,1.56452]
[1777225845397,59.88,78051.54,0.0,-0.97926,3e-05,1.56629]
[1777225850430,59.87,78052.28,0.0,-0.97924,3e-05,1.56751]
[1777225855465,59.87,78052.43,0.0,-0.97924,3e-05,1.56772]
[1777225860500,59.87,78053.14,0.0,-0.97922,3e-05,1.5689]
[1777225866816,59.87,78053.65,0.0,-0.97921,3e-05,1.56972]
[1777225872603,59.87,78050.13,0.0,-0.9793,3e-05,1.56363]
[1777225879645,59.87,78050.43,0.0,-0.97929,3e-05,1.56413]
[1777225884681,59.87,78050.78,0.0,-0.97929,3e-05,1.56472]
[1777225888713,59.87,78061.18,0.0,-0.97901,3e-05,1.58265]
[1777225889721,59.87,78063.21,0.0,-0.97895,3e-05,1.58614]
[1777225897026,59.87,78061.12,0.0,-0.97907,3e-05,1.57746]
[1777225902821,59.87,78059.27,0.0,-0.97913,3e-05,1.57413]
[1777225907855,59.87,78058.64,0.0,-0.97914,3e-05,1.57292]
[1777225912891,59.87,78052.63,0.0,-0.97931,3e-05,1.56246]
[1777225918933,59.87,78051.04,0.0,-0.97935,3e-05,1.55969]
[1777225923970,59.87,78049.13,0.0,-0.9794,3e-05,1.55639]
[1777225929005,59.87,78045.64,0.0,-0.97949,3e-05,1.55045]
[1777225934038,59.87,78046.1,0.0,-0.97948,3e-05,1.55125]
[1777225940079,59.87,78045.6,0.0,-0.97949,3e-05,1.55041]
[1777225945114,59.87,78045.69,0.0,-0.97949,3e-05,1.55057]
[1777225951158,59.87,78045.48,0.0,-0.97956,3e-05,1.54544]
[1777225956192,59.87,78045.36,0.0,-0.97956,3e-05,1.54526]
[1777225963241,59.87,78045.2,0.0,-0.97956,3e-05,1.54504]
[1777225968278,59.87,78045.48,0.0,-0.97955,3e-05,1.54555]
[1777225973312,59.87,78045.25,0.0,-0.97956,3e-05,1.54519]
[1777225978347,59.87,78047.33,0.0,-0.97951,3e-05,1.54873]
[1777225983419,59.87,78042.72,0.0,-0.97963,3e-05,1.5409]
[1777225988455,59.87,78041.79,0.0,-0.97965,3e-05,1.53937]
[1777225993491,59.87,78041.99,0.0,-0.97964,3e-05,1.53979]
[1777225998525,59.87,78041.83,0.0,-0.97965,3e-05,1.53959]
[1777226000538,59.87,78036.31,0.0,-0.97979,3e-05,1.53027]
[1777226005573,59.87,78033.54,0.0,-0.97986,3e-05,1.52574]
[1777226010608,59.87,78032.83,0.0,-0.97988,3e-05,1.52471]
[1777226014637,59.87,78037.87,0.0,-0.9798,3e-05,1.52862]
[1777226020678,59.88,78039.33,0.0,-0.97976,3e-05,1.53127]
[1777226025713,59.88,78039.7,0.0,-0.97975,3e-05,1.53202]
[1777226030748,59.88,78040.09,0.0,-0.97974,3e-05,1.5328]
[1777226035783,59.88,78041.01,0.0,-0.97971,3e-05,1.53448]
[1777226044847,59.88,78042.29,0.0,-0.97967,3e-05,1.53687]
[1777226049884,59.88,78038.72,0.0,-0.97977,3e-05,1.53093]
[1777226054918,59.88,78036.16,0.0,-0.97983,3e-05,1.52675]
[1777226059956,59.89,78035.13,0.0,-0.97986,3e-05,1.52514]
[1777226064990,59.89,78032.49,0.0,-0.97992,3e-05,1.52082]
[1777226071034,59.89,78030.71,0.0,-0.98002,3e-05,1.51326]
[1777226076068,59.89,78028.47,0.0,-0.98008,3e-05,1.50968]
[1777226082110,59.89,78027.53,0.0,-0.9801,3e-05,1.50832]
[1777226087146,59.89,78027.08,0.0,-0.98011,3e-05,1.50776]
[1777226092180,59.9,78025.94,0.0,-0.98014,3e-05,1.50603]
[1777226097216,59.9,78025.21,0.0,-0.98015,3e-05,1.50501]
[1777226102251,59.9,78026.43,0.0,-0.98012,3e-05,1.50725]
[1777226108508,59.9,78022.75,0.0,-0.98021,3e-05,1.50141]
[1777226114335,59.9,78020.37,0.0,-0.98026,3e-05,1.49777]
[1777226118578,59.91,78017.49,0.0,-0.98033,3e-05,1.49323]
[1777226124404,59.91,78020.1,0.0,-0.98026,3e-05,1.49799]
[1777226130446,59.92,78023.74,0.0,-0.98016,3e-05,1.5045]
[1777226135482,59.92,78025.76,0.0,-0.98016,3e-05,1.50354]
[1777226140517,59.92,78027.27,0.0,-0.98012,3e-05,1.50646]
[1777226145552,59.93,78026.82,0.0,-0.98012,3e-05,1.50611]
[1777226150587,59.93,78023.03,0.0,-0.98021,3e-05,1.50018]
[1777226155622,59.93,78021.64,0.0,-0.98024,3e-05,1.49826]
[1777226161666,59.94,78018.0,0.0,-0.98033,3e-05,1.49276]
[1777226168723,59.94,78015.73,0.0,-0.98038,3e-05,1.48955]
[1777226174759,59.95,78014.5,0.0,-0.9804,3e-05,1.48797]
[1777226179793,59.95,78013.7,0.0,-0.98041,3e-05,1.48702]
[1777226184828,59.96,78012.18,0.0,-0.98045,3e-05,1.48487]
[1777226189863,59.96,78010.44,0.0,-0.98048,3e-05,1.48237]
[1777226199141,59.97,78008.83,0.0,-0.98057,3e-05,1.47576]
[1777226206986,59.97,78007.68,0.0,-0.98059,3e-05,1.4745]
[1777226219068,59.98,78007.99,0.0,-0.98057,3e-05,1.47593]
[1777226224105,59.98,78007.99,0.0,-0.98056,3e-05,1.47631]
[1777226229351,59.99,78008.22,0.0,-0.98055,3e-05,1.47706]
[1777226239421,59.99,78007.73,0.0,-0.98055,3e-05,1.47701]
[1777226249492,60.0,78007.7,0.0,-0.98054,3e-05,1.4777]
[1777226256331,60.01,78008.16,0.0,-0.98058,3e-05,1.47432]
[1777226259561,60.01,78022.17,0.0,-0.98022,3e-05,1.49775]
[1777226260360,60.01,78022.8,0.0,-0.98021,3e-05,1.49885]
[1777226261366,60.01,78024.27,0.0,-0.98017,3e-05,1.50135]
[1777226266403,60.01,78026.92,0.0,-0.9801,3e-05,1.50599]
[1777226271438,60.01,78029.94,0.0,-0.98001,3e-05,1.51125]
[1777226276474,60.01,78032.28,0.0,-0.97995,3e-05,1.51536]
[1777226280501,60.02,78037.43,0.0,-0.97982,3e-05,1.52413]
[1777226285536,60.02,78036.29,0.0,-0.97984,3e-05,1.52232]
[1777226290571,60.02,78033.94,0.0,-0.9799,3e-05,1.51852]
[1777226295606,60.02,78035.3,0.0,-0.97986,3e-05,1.52098]
[1777226300642,60.02,78032.66,0.0,-0.97993,3e-05,1.5167]
[1777226309911,60.02,78026.19,0.0,-0.98009,3e-05,1.50618]
[1777226315746,60.03,78028.17,0.0,-0.9801,3e-05,1.50497]
[1777226322796,60.03,78032.73,0.0,-0.97997,3e-05,1.51292]
[1777226330051,60.03,78032.75,0.0,-0.97997,3e-05,1.51333]
[1777226338909,60.04,78036.63,0.0,-0.97986,3e-05,1.52027]
[1777226343943,60.04,78037.39,0.0,-0.97984,3e-05,1.52177]
[1777226349987,60.04,78038.14,0.0,-0.97981,3e-05,1.52332]
[1777226356028,60.04,78038.92,0.0,-0.97979,3e-05,1.52492]
[1777226361063,60.05,78039.33,0.0,-0.97977,3e-05,1.52586]
[1777226370331,60.05,78039.67,0.0,-0.97976,3e-05,1.52688]
[1777226377176,60.05,78039.98,0.0,-0.97981,3e-05,1.52302]
[1777226380401,60.06,78034.95,0.0,-0.97993,3e-05,1.51474]
[1777226382211,60.06,78032.35,0.0,-0.98,3e-05,1.51051]
[1777226387245,60.06,78034.01,0.0,-0.97995,3e-05,1.51371]
[1777226392281,60.06,78034.57,0.0,-0.97993,3e-05,1.51506]
[1777226397315,60.07,78035.32,0.0,-0.9799,3e-05,1.51673]
[1777226402351,60.07,78041.18,0.0,-0.97974,3e-05,1.52701]
[1777226403358,60.07,78043.98,0.0,-0.97967,3e-05,1.53181]
[1777226408392,60.08,78045.85,0.0,-0.97962,3e-05,1.53525]
[1777226413429,60.08,78050.16,0.0,-0.9795,3e-05,1.54278]
[1777226419470,60.08,78049.04,0.0,-0.97953,3e-05,1.54107]
[1777226424507,60.08,78045.95,0.0,-0.9796,3e-05,1.536]
[1777226429540,60.08,78047.41,0.0,-0.97956,3e-05,1.53864]
[1777226434575,60.08,78048.81,0.0,-0.97958,3e-05,1.53638]
[1777226440835,60.09,78049.76,0.0,-0.97956,3e-05,1.53818]
[1777226446660,60.09,78051.05,0.0,-0.97952,3e-05,1.54054]
[1777226452701,60.09,78051.43,0.0,-0.97951,3e-05,1.54134]
[1777226457736,60.09,78052.75,0.0,-0.97947,3e-05,1.5437]
[1777226462772,60.09,78043.96,0.0,-0.9797,3e-05,1.52888]
[1777226463779,60.09,78040.99,0.0,-0.97978,3e-05,1.52391]
[1777226468815,60.09,78036.77,0.0,-0.97988,3e-05,1.51703]
[1777226473849,60.09,78035.32,0.0,-0.97992,3e-05,1.51483]
[1777226481120,60.1,78032.35,0.0,-0.97999,3e-05,1.51022]
[1777226486939,60.1,78030.52,0.0,-0.98003,3e-05,1.50738]
[1777226494995,60.1,78028.79,0.0,-0.98013,3e-05,1.50017]
[1777226500032,60.11,78027.23,0.0,-0.98017,3e-05,1.49783]
[1777226507081,60.11,78025.96,0.0,-0.98019,3e-05,1.49607]
[1777226512116,60.11,78024.46,0.0,-0.98023,3e-05,1.49382]
[1777226517151,60.11,78023.72,0.0,-0.98024,3e-05,1.49283]
[1777226526213,60.12,78023.04,0.0,-0.98025,3e-05,1.49211]
[1777226531248,60.12,78022.19,0.0,-0.98027,3e-05,1.49092]
[1777226536285,60.12,78022.09,0.0,-0.98027,3e-05,1.49097]
[1777226541540,60.12,78021.63,0.0,-0.98028,3e-05,1.49042]
[1777226548371,60.13,78021.46,0.0,-0.98028,3e-05,1.49044]
[1777226550385,60.13,78016.4,0.0,-0.98041,3e-05,1.48216]
[1777226551610,60.13,78014.97,0.0,-0.9805,3e-05,1.47517]
[1777226557434,60.13,78014.89,0.0,-0.9805,3e-05,1.47544]
[1777226562470,60.14,78013.66,0.0,-0.98052,3e-05,1.47381]
[1777226568511,60.14,78017.96,0.0,-0.98041,3e-05,1.48131]
[1777226573546,60.14,78018.62,0.0,-0.98038,3e-05,1.48282]
[1777226579589,60.15,78017.85,0.0,-0.9804,3e-05,1.48206]
[1777226584624,60.15,78022.53,0.0,-0.98027,3e-05,1.49013]
[1777226588651,60.15,78028.77,0.0,-0.98011,3e-05,1.50068]
[1777226590666,60.15,78031.64,0.0,-0.98003,3e-05,1.50555]
[1777226595701,60.16,78032.78,0.0,-0.98,3e-05,1.50762]
[1777226600736,60.16,78031.92,0.0,-0.98002,3e-05,1.50628]
[1777226606778,60.16,78034.31,0.0,-0.97996,3e-05,1.51045]
[1777226612030,60.16,78030.68,0.0,-0.98011,3e-05,1.49977]
[1777226618862,60.16,78028.09,0.0,-0.98017,3e-05,1.49567]
[1777226624903,60.16,78025.38,0.0,-0.98024,3e-05,1.49136]
[1777226629938,60.16,78023.93,0.0,-0.98027,3e-05,1.4891]
[1777226634973,60.17,78022.2,0.0,-0.98032,3e-05,1.48639]
[1777226642241,60.17,78020.76,0.0,-0.98035,3e-05,1.48426]
[1777226648064,60.17,78019.76,0.0,-0.98037,3e-05,1.48276]
[1777226653100,60.17,78019.25,0.0,-0.98038,3e-05,1.48206]
[1777226658135,60.17,78018.66,0.0,-0.9804,3e-05,1.48125]
[1777226663172,60.17,78017.81,0.0,-0.98041,3e-05,1.48004]
[1777226668206,60.18,78007.87,0.0,-0.98066,3e-05,1.46387]
[1777226669212,60.18,78006.01,0.0,-0.98071,3e-05,1.46089]
[1777226673241,60.18,78003.51,0.0,-0.98083,2e-05,1.45245]
[1777226678276,60.18,78004.5,0.0,-0.98079,3e-05,1.45448]
[1777226683314,60.19,78004.35,0.0,-0.98079,3e-05,1.45471]
[1777226688351,60.19,78003.65,0.0,-0.9808,2e-05,1.45408]
[1777226692378,60.2,78000.82,0.0,-0.98086,2e-05,1.44994]
[1777226697413,60.2,78001.62,0.0,-0.98083,2e-05,1.45182]
[1777226702448,60.21,78001.75,0.0,-0.98082,2e-05,1.45261]
[1777226707483,60.21,78003.04,0.0,-0.98078,3e-05,1.45527]
[1777226712732,60.22,78002.98,0.0,-0.98077,3e-05,1.45573]
[1777226719566,60.23,78002.93,0.0,-0.98076,3e-05,1.45642]
[1777226725611,60.23,78003.06,0.0,-0.98075,3e-05,1.45728]
[1777226730644,60.24,78003.23,0.0,-0.98074,3e-05,1.4581]
[1777226738700,60.25,78003.25,0.0,-0.98078,3e-05,1.45436]
[1777226747763,60.26,78003.65,0.0,-0.98076,3e-05,1.45602]
[1777226753014,60.26,78003.52,0.0,-0.98075,3e-05,1.45635]
[1777226759846,60.27,78003.93,0.0,-0.98073,3e-05,1.45778]
[1777226764883,60.27,78003.82,0.0,-0.98072,3e-05,1.45813]
[1777226769917,60.28,78004.15,0.0,-0.98071,3e-05,1.4592]
[1777226774953,60.28,78004.07,0.0,-0.9807,3e-05,1.45959]
[1777226776967,60.29,77997.5,0.0,-0.98086,2e-05,1.44911]
[1777226777973,60.29,77992.71,0.0,-0.98098,2e-05,1.44148]
[1777226778980,60.29,77992.11,0.0,-0.98099,2e-05,1.44065]
[1777226783224,60.29,78004.38,0.0,-0.98068,3e-05,1.46109]
[1777226784016,60.29,78004.38,0.0,-0.98068,3e-05,1.4612]
[1777226789050,60.3,78002.02,0.0,-0.98073,3e-05,1.4579]
[1777226794085,60.3,78003.1,0.0,-0.98075,3e-05,1.45557]
[1777226799124,60.31,78002.28,0.0,-0.98076,3e-05,1.45483]
[1777226801134,60.31,77999.78,0.0,-0.98082,2e-05,1.45103]
[1777226805162,60.32,78005.01,0.0,-0.98068,3e-05,1.46007]
[1777226808192,60.32,78012.29,0.0,-0.98049,3e-05,1.47235]
[1777226810210,60.32,78055.29,0.0,-0.97937,3e-05,1.54434]
[1777226811212,60.32,78070.3,0.0,-0.97897,3e-05,1.56998]
[1777226813451,60.32,78052.5,0.0,-0.97945,3e-05,1.5395]
[1777226819268,60.32,78047.67,0.0,-0.97958,3e-05,1.53132]
[1777226824304,60.32,78044.03,0.0,-0.97967,3e-05,1.52522]
[1777226829339,60.32,78041.76,0.0,-0.97973,3e-05,1.52145]
[1777226833590,60.32,78040.2,0.0,-0.97977,3e-05,1.51883]
[1777226839414,60.32,78044.16,0.0,-0.97967,3e-05,1.52549]
[1777226840421,60.32,78055.15,0.0,-0.97938,3e-05,1.5441]
[1777226842435,60.32,78057.03,0.0,-0.97933,3e-05,1.54725]
[1777226848479,60.32,78058.36,0.0,-0.9793,3e-05,1.54927]
[1777226851500,60.32,78065.09,0.0,-0.97918,3e-05,1.55583]
[1777226852506,60.32,78072.1,0.0,-0.97899,3e-05,1.56787]
[1777226853513,60.32,78076.44,0.0,-0.97888,3e-05,1.57535]
[1777226854521,60.32,78082.98,0.0,-0.9787,3e-05,1.58668]
[1777226856533,60.32,78081.81,0.0,-0.97873,3e-05,1.58465]
[1777226860561,60.32,78072.02,0.0,-0.979,3e-05,1.56773]
[1777226861568,60.32,78070.08,0.0,-0.97905,3e-05,1.56439]
[1777226863583,60.32,78075.29,0.0,-0.97891,3e-05,1.57337]
[1777226865599,60.32,78081.31,0.0,-0.97874,3e-05,1.58379]
[1777226866608,60.32,78081.42,0.0,-0.97874,3e-05,1.58398]
[1777226871645,60.32,78078.27,0.0,-0.97883,3e-05,1.57852]
[1777226876677,60.32,78077.61,0.0,-0.97884,3e-05,1.57738]
[1777226881713,60.32,78080.03,0.0,-0.97878,3e-05,1.58157]
[1777226886748,60.32,78081.78,0.0,-0.97873,3e-05,1.5846]
[1777226891783,60.32,78079.81,0.0,-0.97878,3e-05,1.58118]
[1777226896820,60.31,78078.21,0.0,-0.97884,3e-05,1.57785]
[1777226901854,60.29,78077.53,0.0,-0.9789,3e-05,1.57386]
[1777226906890,60.26,78078.23,0.0,-0.97893,3e-05,1.57229]
[1777226911924,60.26,78083.39,0.0,-0.97886,3e-05,1.57566]
[1777226916960,60.25,78082.28,0.0,-0.9789,3e-05,1.57318]
[1777226921994,60.25,78082.61,0.0,-0.9789,3e-05,1.57331]
[1777226927035,60.24,78080.85,0.0,-0.97895,3e-05,1.56974]
[1777226932066,60.24,78077.8,0.0,-0.97904,3e-05,1.564]
[1777226937101,60.23,78080.42,0.0,-0.97898,3e-05,1.56807]
[1777226940125,60.23,78072.58,0.0,-0.97919,3e-05,1.55433]
[1777226941129,60.23,78071.01,0.0,-0.97924,3e-05,1.55158]
[1777226946164,60.23,78072.17,0.0,-0.97921,3e-05,1.55329]
[1777226951199,60.23,78074.39,0.0,-0.97915,3e-05,1.55679]
[1777226954432,60.22,78081.08,0.0,-0.97898,3e-05,1.56811]
[1777226956233,60.22,78082.32,0.0,-0.97895,3e-05,1.57003]
[1777226961270,60.22,78080.87,0.0,-0.97899,3e-05,1.5672]
[1777226966305,60.22,78080.53,0.0,-0.97901,3e-05,1.56622]
[1777226971340,60.21,78081.23,0.0,-0.97906,3e-05,1.56214]
[1777226977383,60.21,78079.72,0.0,-0.9791,3e-05,1.5591]
[1777226979396,60.21,78073.56,0.0,-0.97927,3e-05,1.5484]
[1777226984641,60.2,78075.46,0.0,-0.97923,3e-05,1.55136]
[1777226988460,60.2,78080.69,0.0,-0.97909,3e-05,1.56007]
[1777226993496,60.2,78079.47,0.0,-0.97913,3e-05,1.5576]
[1777226998530,60.19,78079.36,0.0,-0.97914,3e-05,1.55704]
[1777227003565,60.19,78078.66,0.0,-0.97916,3e-05,1.55548]
[1777227006586,60.19,78053.38,0.0,-0.97984,3e-05,1.51226]
[1777227007592,60.19,78042.85,0.0,-0.98011,3e-05,1.49465]
[1777227009607,60.19,78044.14,0.0,-0.98008,3e-05,1.49683]
[1777227014642,60.19,78047.96,0.0,-0.97997,3e-05,1.50338]
[1777227019676,60.19,78050.68,0.0,-0.9799,3e-05,1.50805]
[1777227023705,60.19,78056.12,0.0,-0.97976,3e-05,1.51729]
[1777227028750,60.19,78058.36,0.0,-0.9797,3e-05,1.52116]
[1777227031764,60.19,78050.23,0.0,-0.97997,3e-05,1.50277]
[1777227033779,60.19,78050.23,0.0,-0.97997,3e-05,1.50285]
[1777227038815,60.2,78053.68,0.0,-0.97987,3e-05,1.50887]
[1777227043850,60.2,78055.09,0.0,-0.97983,3e-05,1.51143]
[1777227048884,60.2,78056.33,0.0,-0.9798,3e-05,1.51371]
[1777227053947,60.2,78058.73,0.0,-0.97973,3e-05,1.51793]
[1777227058982,60.2,78058.86,0.0,-0.97973,3e-05,1.5183]
[1777227064028,60.2,78055.45,0.0,-0.97981,3e-05,1.51276]
[1777227070060,60.21,78055.92,0.0,-0.9798,3e-05,1.51377]
[1777227075278,60.21,78057.77,0.0,-0.97975,3e-05,1.51709]
[1777227079123,60.21,78066.1,0.0,-0.97952,3e-05,1.53134]
[1777227081140,60.22,78053.33,0.0,-0.97985,3e-05,1.51032]
[1777227082146,60.22,78039.4,0.0,-0.98021,3e-05,1.48716]
[1777227087180,60.22,78038.02,0.0,-0.98024,3e-05,1.48523]
[1777227092216,60.22,78036.29,0.0,-0.98034,3e-05,1.47809]
[1777227097255,60.23,78034.29,0.0,-0.98038,3e-05,1.47537]
[1777227099272,60.23,78028.97,0.0,-0.98051,3e-05,1.46672]
[1777227104305,60.24,78025.87,0.0,-0.98058,3e-05,1.4622]
[1777227109342,60.24,78023.67,0.0,-0.98063,3e-05,1.45915]
[1777227115565,60.25,78022.46,0.0,-0.98065,3e-05,1.45784]
[1777227121427,60.25,78019.59,0.0,-0.98071,3e-05,1.45392]
[1777227126462,60.26,78021.27,0.0,-0.98066,3e-05,1.45707]
[1777227131496,60.26,78019.86,0.0,-0.98069,3e-05,1.45527]
[1777227136531,60.27,78018.17,0.0,-0.98072,3e-05,1.45311]
[1777227142574,60.28,78016.74,0.0,-0.98075,3e-05,1.45139]
[1777227147609,60.28,78015.77,0.0,-0.98077,3e-05,1.45021]
[1777227151637,60.28,78022.31,0.0,-0.98066,3e-05,1.45658]
[1777227156672,60.29,78022.73,0.0,-0.98064,3e-05,1.4577]
[1777227161706,60.29,78023.08,0.0,-0.98062,3e-05,1.4587]
[1777227166766,60.3,78023.61,0.0,-0.9806,3e-05,1.46]
[1777227167820,60.3,78057.44,0.0,-0.97973,3e-05,1.51621]
[1777227168813,60.3,78090.33,0.0,-0.97885,3e-05,1.57233]
[1777227169805,60.29,78110.38,0.0,-0.9783,3e-05,1.60719]
[1777227170837,60.28,78117.23,0.0,-0.97814,3e-05,1.61765]
[1777227172845,60.26,78118.54,0.0,-0.97813,3e-05,1.61814]
[1777227173837,60.26,78104.82,0.0,-0.97852,3e-05,1.59384]
[1777227174906,60.26,78104.43,0.0,-0.97853,3e-05,1.59303]
[1777227175853,60.26,78095.7,0.0,-0.97877,3e-05,1.5777]
[1777227176861,60.26,78069.29,0.0,-0.97948,3e-05,1.53227]
[1777227177867,60.26,78069.29,0.0,-0.97948,3e-05,1.53225]
[1777227180888,60.26,78077.24,0.0,-0.97927,3e-05,1.54571]
[1777227182902,60.26,78084.46,0.0,-0.97908,3e-05,1.558]
[1777227184916,60.26,78088.97,0.0,-0.97896,3e-05,1.56564]
[1777227186933,60.25,78083.14,0.0,-0.97912,3e-05,1.55548]
[1777227188948,60.25,78089.45,0.0,-0.97895,3e-05,1.56623]
[1777227189953,60.25,78092.69,0.0,-0.97886,3e-05,1.57175]
[1777227192975,60.25,78077.83,0.0,-0.97927,3e-05,1.54595]
[1777227193982,60.25,78071.8,0.0,-0.97943,3e-05,1.53563]
[1777227194988,60.25,78068.32,0.0,-0.97952,3e-05,1.5297]
[1777227198014,60.25,78077.66,0.0,-0.97927,3e-05,1.54556]
[1777227199023,60.25,78082.94,0.0,-0.97913,3e-05,1.55457]
[1777227200030,60.25,78083.98,0.0,-0.97911,3e-05,1.55632]
[1777227205066,60.25,78084.85,0.0,-0.97909,3e-05,1.55759]
[1777227206227,60.25,78090.62,0.0,-0.97893,3e-05,1.56749]
[1777227208086,60.25,78091.12,0.0,-0.97892,3e-05,1.56823]
[1777227213120,60.24,78089.79,0.0,-0.97902,3e-05,1.56068]
[1777227218156,60.24,78092.42,0.0,-0.97896,3e-05,1.56488]
[1777227223190,60.24,78090.16,0.0,-0.97902,3e-05,1.56061]
[1777227228225,60.23,78078.68,0.0,-0.97934,3e-05,1.54055]
[1777227229233,60.23,78077.45,0.0,-0.97937,3e-05,1.5384]
[1777227234268,60.23,78076.05,0.0,-0.97941,3e-05,1.53581]
[1777227239303,60.23,78077.66,0.0,-0.97937,3e-05,1.5383]
[1777227243330,60.23,78085.43,0.0,-0.97917,3e-05,1.55144]
[1777227244338,60.22,78086.63,0.0,-0.97914,3e-05,1.55336]
[1777227246508,60.22,78091.91,0.0,-0.979,3e-05,1.56228]
[1777227248367,60.22,78096.58,0.0,-0.97887,3e-05,1.57015]
[1777227253401,60.22,78098.81,0.0,-0.97882,3e-05,1.57348]
[1777227257448,60.21,78103.82,0.0,-0.97869,3e-05,1.58174]
[1777227259443,60.19,78137.89,0.0,-0.97778,3e-05,1.63965]
[1777227260452,60.17,78145.74,0.0,-0.97759,3e-05,1.65143]
[1777227265486,60.07,78148.34,0.0,-0.97769,3e-05,1.64504]
[1777227270523,60.03,78142.74,0.0,-0.97793,3e-05,1.63021]
[1777227275555,60.02,78144.49,0.0,-0.97796,3e-05,1.6274]
[1777227276735,60.02,78128.98,0.0,-0.9784,3e-05,1.59973]
[1777227277571,60.02,78128.98,0.0,-0.9784,3e-05,1.5996]
[1777227278581,60.02,78121.81,0.0,-0.9786,3e-05,1.58691]
[1777227279586,60.02,78114.18,0.0,-0.97881,3e-05,1.57352]
[1777227281598,60.02,78110.81,0.0,-0.97891,3e-05,1.56753]
[1777227284619,60.01,78117.34,0.0,-0.97873,3e-05,1.57869]
[1777227286811,60.01,78097.81,0.0,-0.97926,3e-05,1.54483]
[1777227288653,60.01,78087.37,0.0,-0.97954,3e-05,1.52691]
[1777227289675,60.01,78085.3,0.0,-0.9796,3e-05,1.52341]
[1777227292675,60.01,78095.25,0.0,-0.97933,3e-05,1.54045]
[1777227297711,60.01,78090.3,0.0,-0.97946,3e-05,1.53201]
[1777227299725,60.01,78096.8,0.0,-0.97929,3e-05,1.54312]
[1777227304768,60.01,78087.78,0.0,-0.97953,3e-05,1.52762]
[1777227309803,60.01,78087.45,0.0,-0.97954,3e-05,1.52707]
[1777227312823,60.01,78093.52,0.0,-0.97938,3e-05,1.53742]
[1777227317859,60.01,78093.86,0.0,-0.97937,3e-05,1.53792]
[1777227321887,60.01,78099.2,0.0,-0.97923,3e-05,1.54697]
[1777227323910,60.01,78112.23,0.0,-0.97888,3e-05,1.56937]
[1777227324907,60.01,78114.88,0.0,-0.97881,3e-05,1.5739]
[1777227329942,60.01,78111.24,0.0,-0.97891,3e-05,1.56723]
[1777227334981,60.0,78113.94,0.0,-0.9789,3e-05,1.5667]
[1777227336994,60.0,78118.32,0.0,-0.97879,3e-05,1.57418]
[1777227339009,60.0,78124.69,0.0,-0.97861,3e-05,1.58515]
[1777227344046,60.0,78129.63,0.0,-0.97848,3e-05,1.59336]
[1777227346062,60.0,78134.73,0.0,-0.97835,3e-05,1.60214]
[1777227351096,59.99,78135.6,0.0,-0.97833,3e-05,1.60316]
[1777227356132,59.99,78131.14,0.0,-0.97846,3e-05,1.59478]
[1777227358146,59.98,78130.63,0.0,-0.97848,3e-05,1.59371]
[1777227363181,59.98,78144.77,0.0,-0.97809,3e-05,1.61827]
[1777227364188,59.98,78147.7,0.0,-0.97801,3e-05,1.62337]
[1777227366203,59.98,78149.88,0.0,-0.97795,3e-05,1.62699]
[1777227369224,59.97,78156.99,0.0,-0.97776,3e-05,1.6393]
[1777227372245,59.97,78159.01,0.0,-0.97771,3e-05,1.64245]
[1777227377454,59.96,78156.51,0.0,-0.97779,3e-05,1.63698]
[1777227383321,59.95,78155.23,0.0,-0.97784,3e-05,1.63388]
[1777227386343,59.95,78160.79,0.0,-0.97769,3e-05,1.64337]
[1777227391381,59.94,78157.75,0.0,-0.97786,3e-05,1.63197]
[1777227396416,59.93,78159.31,0.0,-0.97783,3e-05,1.63393]
[1777227400451,59.93,78151.04,0.0,-0.97807,3e-05,1.61847]
[1777227401462,59.92,78148.94,0.0,-0.97814,3e-05,1.61445]
[1777227406494,59.92,78149.88,0.0,-0.97812,3e-05,1.61556]
[1777227409515,59.91,78144.82,0.0,-0.97827,3e-05,1.60605]
[1777227414550,59.91,78144.88,0.0,-0.97828,3e-05,1.60554]
[1777227419588,59.9,78144.49,0.0,-0.9783,3e-05,1.60425]
[1777227421603,59.9,78135.6,0.0,-0.97855,3e-05,1.58837]
[1777227422609,59.9,78124.63,0.0,-0.97885,3e-05,1.56912]
[1777227424624,59.9,78130.71,0.0,-0.97869,3e-05,1.5796]
[1777227429659,59.9,78132.03,0.0,-0.97866,3e-05,1.58152]
[1777227434694,59.89,78135.81,0.0,-0.97856,3e-05,1.58777]
[1777227439728,59.89,78137.31,0.0,-0.97853,3e-05,1.58999]
[1777227444771,59.88,78141.81,0.0,-0.97841,3e-05,1.59745]
[1777227449799,59.88,78141.47,0.0,-0.97842,3e-05,1.59638]
[1777227453827,59.88,78148.38,0.0,-0.9783,3e-05,1.60323]
[1777227454835,59.88,78148.38,0.0,-0.9783,3e-05,1.60313]
[1777227459869,59.87,78150.14,0.0,-0.97826,3e-05,1.60569]
[1777227462890,59.87,78154.33,0.0,-0.97815,3e-05,1.61277]
[1777227468086,59.86,78155.31,0.0,-0.97813,3e-05,1.61384]
[1777227473967,59.85,78156.76,0.0,-0.97811,3e-05,1.6156]
[1777227479063,59.85,78162.03,0.0,-0.97797,3e-05,1.62437]
[1777227480058,59.85,78283.5,0.0,-0.97429,3e-05,1.8525]
[1777227481047,59.77,78298.97,0.0,-0.97394,3e-05,1.87384]
[1777227484075,59.62,78288.67,0.0,-0.97456,3e-05,1.8362]
[1777227486088,59.54,78281.86,0.0,-0.97495,3e-05,1.81266]
[1777227489112,59.42,78287.44,0.0,-0.975,3e-05,1.80925]
[1777227491126,59.41,78292.67,0.0,-0.97485,3e-05,1.81851]
[1777227496161,59.39,78288.32,0.0,-0.97503,3e-05,1.80754]
[1777227497167,59.38,78287.18,0.0,-0.97508,3e-05,1.80485]
[1777227498178,59.38,78304.67,0.0,-0.97452,3e-05,1.8387]
[1777227499181,59.38,78304.67,0.0,-0.97453,3e-05,1.8382]
[1777227501201,59.37,78306.19,0.0,-0.9745,3e-05,1.84016]
[1777227503211,59.36,78313.72,0.0,-0.97427,3e-05,1.85405]
[1777227504219,59.36,78330.48,0.0,-0.97373,3e-05,1.88705]
[1777227505230,59.31,78342.78,0.0,-0.97342,3e-05,1.90605]
[1777227506237,59.26,78324.5,0.0,-0.97413,3e-05,1.86315]
[1777227507242,59.25,78311.96,0.0,-0.97454,3e-05,1.83768]
[1777227508254,59.25,78314.22,0.0,-0.97448,3e-05,1.84167]
[1777227509257,59.24,78321.95,0.0,-0.97423,3e-05,1.85655]
[1777227510264,59.24,78335.54,0.0,-0.9738,3e-05,1.88327]
[1777227511271,59.23,78344.41,0.0,-0.97358,3e-05,1.89511]
[1777227512280,59.23,78312.87,0.0,-0.97463,3e-05,1.83145]
[1777227513285,59.23,78289.35,0.0,-0.97539,3e-05,1.78497]
[1777227514290,59.22,78272.3,0.0,-0.97592,3e-05,1.75177]
[1777227515300,59.22,78270.75,0.0,-0.97598,3e-05,1.74848]
[1777227517313,59.21,78256.18,0.0,-0.97643,3e-05,1.7202]
[1777227518319,59.21,78245.24,0.0,-0.97677,3e-05,1.69938]
[1777227519327,59.21,78240.6,0.0,-0.97691,3e-05,1.69049]
[1777227524364,59.18,78241.47,0.0,-0.97693,3e-05,1.68901]
[1777227529399,59.17,78239.35,0.0,-0.97702,3e-05,1.68377]
[1777227534434,59.16,78240.94,0.0,-0.97699,3e-05,1.68586]
[1777227536449,59.16,78223.58,0.0,-0.97751,3e-05,1.65338]
[1777227537456,59.16,78221.1,0.0,-0.97758,3e-05,1.64852]
[1777227542491,59.15,78221.61,0.0,-0.97758,3e-05,1.64869]
[1777227547527,59.14,78227.92,0.0,-0.97741,3e-05,1.6595]
[1777227551554,59.14,78221.22,0.0,-0.97761,3e-05,1.64655]
[1777227556590,59.13,78220.02,0.0,-0.97766,3e-05,1.64355]
[1777227560618,59.13,78224.99,0.0,-0.97753,3e-05,1.65199]
[1777227565652,59.12,78225.57,0.0,-0.97752,3e-05,1.6522]
[1777227567668,59.12,78235.1,0.0,-0.97725,3e-05,1.66936]
[1777227570688,59.11,78242.48,0.0,-0.97704,3e-05,1.68239]
[1777227575722,59.08,78238.05,0.0,-0.97729,3e-05,1.66597]
[1777227576735,59.08,78232.91,0.0,-0.97744,3e-05,1.65632]
[1777227578887,59.08,78220.53,0.0,-0.97781,3e-05,1.63336]
[1777227584786,59.07,78222.02,0.0,-0.97778,3e-05,1.63526]
[1777227588958,59.07,78217.12,0.0,-0.97793,3e-05,1.62585]
[1777227594857,59.06,78219.91,0.0,-0.97786,3e-05,1.63021]
[1777227599032,59.06,78213.46,0.0,-0.97805,3e-05,1.61806]
[1777227600899,59.05,78210.0,0.0,-0.97816,3e-05,1.61164]
[1777227601905,59.05,78204.25,0.0,-0.97832,3e-05,1.60123]
[1777227606941,59.05,78204.91,0.0,-0.97831,3e-05,1.6021]
[1777227611975,59.05,78207.74,0.0,-0.97823,3e-05,1.60683]
[1777227616006,59.05,78200.89,0.0,-0.97843,3e-05,1.59427]
[1777227621084,59.04,78191.37,0.0,-0.9787,3e-05,1.57712]
[1777227627089,59.04,78189.42,0.0,-0.97876,3e-05,1.57351]
[1777227632121,59.04,78188.99,0.0,-0.97884,3e-05,1.56767]
[1777227633128,59.04,78194.61,0.0,-0.97868,3e-05,1.57758]
[1777227638163,59.04,78197.13,0.0,-0.97861,3e-05,1.58184]
[1777227643198,59.04,78199.04,0.0,-0.97856,3e-05,1.58503]
[1777227648237,59.04,78199.35,0.0,-0.97856,3e-05,1.58536]
[1777227649385,59.03,78209.5,0.0,-0.97827,3e-05,1.60345]
[1777227651254,59.03,78214.84,0.0,-0.97812,3e-05,1.61291]
[1777227656289,59.03,78214.96,0.0,-0.97813,3e-05,1.61266]
[1777227657295,59.03,78208.83,0.0,-0.9783,3e-05,1.60153]
[1777227658303,59.03,78205.75,0.0,-0.97839,3e-05,1.59593]
[1777227663341,59.02,78209.5,0.0,-0.97829,3e-05,1.60232]
[1777227666361,59.02,78214.55,0.0,-0.97815,3e-05,1.61119]
[1777227671394,59.02,78217.72,0.0,-0.97807,3e-05,1.61648]
[1777227676430,59.01,78212.77,0.0,-0.97821,3e-05,1.6071]
[1777227679449,59.01,78217.8,0.0,-0.97807,3e-05,1.61594]
[1777227685492,59.01,78217.67,0.0,-0.97809,3e-05,1.61517]
[1777227690528,59.0,78219.86,0.0,-0.97803,3e-05,1.61868]
[1777227695563,59.0,78222.23,0.0,-0.97804,3e-05,1.61746]
[1777227700598,58.99,78223.59,0.0,-0.978,3e-05,1.61937]
[1777227705634,58.99,78225.52,0.0,-0.97796,3e-05,1.6224]
[1777227706641,58.99,78234.37,0.0,-0.9777,3e-05,1.6384]
[1777227708656,58.99,78240.61,0.0,-0.97752,3e-05,1.64956]
[1777227713689,58.98,78239.11,0.0,-0.97758,3e-05,1.6461]
[1777227719884,58.97,78241.77,0.0,-0.97752,3e-05,1.65011]
[1777227725774,58.97,78242.04,0.0,-0.97752,3e-05,1.64974]
[1777227730810,58.96,78243.63,0.0,-0.97749,3e-05,1.65191]
[1777227736851,58.95,78243.1,0.0,-0.97752,3e-05,1.65005]
[1777227738865,58.95,78237.92,0.0,-0.97767,3e-05,1.64026]
[1777227740026,58.95,78224.49,0.0,-0.97806,3e-05,1.61568]
[1777227740880,58.95,78224.49,0.0,-0.97807,3e-05,1.61559]
[1777227743900,58.94,78219.58,0.0,-0.97821,3e-05,1.60647]
[1777227748937,58.94,78219.02,0.0,-0.97823,3e-05,1.60512]
[1777227754978,58.94,78217.36,0.0,-0.97835,3e-05,1.59674]
[1777227756993,58.94,78212.51,0.0,-0.97849,3e-05,1.58796]
[1777227760164,58.94,78206.94,0.0,-0.97865,3e-05,1.57794]
[1777227766060,58.94,78204.12,0.0,-0.97873,3e-05,1.57282]
[1777227769082,58.93,78214.9,0.0,-0.97843,3e-05,1.59197]
[1777227770234,58.93,78223.2,0.0,-0.97819,3e-05,1.60685]
[1777227772103,58.93,78227.45,0.0,-0.97807,3e-05,1.61439]
[1777227777138,58.93,78223.27,0.0,-0.9782,3e-05,1.60649]
[1777227782173,58.93,78224.15,0.0,-0.97818,3e-05,1.60778]
[1777227787208,58.92,78225.44,0.0,-0.97814,3e-05,1.60981]
[1777227792243,58.92,78225.93,0.0,-0.97813,3e-05,1.61042]
[1777227794258,58.92,78233.74,0.0,-0.97791,3e-05,1.62444]
[1777227799291,58.92,78234.66,0.0,-0.97789,3e-05,1.62575]
[1777227804327,58.91,78235.06,0.0,-0.97788,3e-05,1.62612]
[1777227809361,58.91,78233.26,0.0,-0.97794,3e-05,1.6225]
[1777227814397,58.91,78231.97,0.0,-0.97805,3e-05,1.61482]
[1777227819431,58.91,78234.87,0.0,-0.97797,3e-05,1.6198]
[1777227824466,58.9,78234.71,0.0,-0.97798,3e-05,1.61922]
[1777227829503,58.9,78234.67,0.0,-0.97798,3e-05,1.61887]
[1777227833531,58.9,78246.74,0.0,-0.97764,3e-05,1.64064]
[1777227834538,58.9,78248.01,0.0,-0.9776,3e-05,1.64288]
[1777227839584,58.89,78247.2,0.0,-0.97763,3e-05,1.64089]
[1777227841592,58.89,78227.66,0.0,-0.9782,3e-05,1.60513]
[1777227842599,58.89,78223.81,0.0,-0.97831,3e-05,1.59814]
[1777227847649,58.89,78225.59,0.0,-0.97827,3e-05,1.60114]
[1777227852669,58.89,78227.55,0.0,-0.97821,3e-05,1.60445]
[1777227857705,58.89,78229.05,0.0,-0.97818,3e-05,1.60691]
[1777227862741,58.88,78228.71,0.0,-0.97819,3e-05,1.60598]
[1777227867774,58.88,78233.1,0.0,-0.97807,3e-05,1.61361]
[1777227872808,58.88,78235.02,0.0,-0.97808,3e-05,1.61171]
[1777227877843,58.87,78237.91,0.0,-0.97801,3e-05,1.61662]
[1777227882879,58.87,78235.85,0.0,-0.97807,3e-05,1.61254]
[1777227885900,58.87,78229.47,0.0,-0.97826,3e-05,1.60081]
[1777227886907,58.87,78222.43,0.0,-0.97846,3e-05,1.58812]
[1777227891941,58.87,78223.96,0.0,-0.97842,3e-05,1.59071]
[1777227896977,58.87,78226.6,0.0,-0.97835,3e-05,1.59526]
[1777227902012,58.86,78225.39,0.0,-0.97838,3e-05,1.59289]
[1777227907046,58.86,78226.5,0.0,-0.97836,3e-05,1.59468]
[1777227913092,58.86,78225.83,0.0,-0.97838,3e-05,1.59324]
[1777227921294,58.86,78227.07,0.0,-0.97835,3e-05,1.59515]
[1777227928196,58.85,78228.27,0.0,-0.97832,3e-05,1.597]
[1777227934239,58.85,78228.49,0.0,-0.97838,3e-05,1.59212]
[1777227939273,58.85,78223.97,0.0,-0.97851,3e-05,1.58385]
[1777227944308,58.85,78220.63,0.0,-0.97861,3e-05,1.57779]
[1777227949344,58.85,78218.24,0.0,-0.97868,3e-05,1.57348]
[1777227954379,58.85,78212.91,0.0,-0.97883,3e-05,1.56401]
[1777227959413,58.85,78213.52,0.0,-0.97881,3e-05,1.56516]
[1777227964448,58.85,78210.94,0.0,-0.97888,3e-05,1.56069]
[1777227969484,58.85,78212.18,0.0,-0.97884,3e-05,1.56301]
[1777227974520,58.85,78212.07,0.0,-0.97884,3e-05,1.56294]
[1777227979556,58.85,78213.24,0.0,-0.97881,3e-05,1.56515]
[1777227984590,58.86,78214.66,0.0,-0.97877,3e-05,1.56781]
[1777227986605,58.86,78207.28,0.0,-0.97897,3e-05,1.55482]
[1777227988619,58.86,78202.03,0.0,-0.97912,3e-05,1.54568]
[1777227993654,58.86,78197.17,0.0,-0.97931,3e-05,1.53255]
[1777227998688,58.86,78195.57,0.0,-0.97935,3e-05,1.53012]
[1777228004730,58.87,78194.16,0.0,-0.97938,3e-05,1.52811]
[1777228009766,58.87,78191.35,0.0,-0.97945,3e-05,1.5236]
[1777228014801,58.88,78188.79,0.0,-0.97951,3e-05,1.51958]
[1777228019836,58.88,78187.36,0.0,-0.97955,3e-05,1.51753]
[1777228024873,58.88,78186.09,0.0,-0.97957,3e-05,1.51576]
[1777228029908,58.89,78186.52,0.0,-0.97955,3e-05,1.51694]
[1777228034943,58.89,78187.6,0.0,-0.97952,3e-05,1.51922]
[1777228039979,58.9,78185.46,0.0,-0.97957,3e-05,1.516]
[1777228045013,58.9,78185.17,0.0,-0.97957,3e-05,1.51591]
[1777228050048,58.9,78183.74,0.0,-0.9796,3e-05,1.51386]
[1777228055084,58.91,78183.04,0.0,-0.97968,3e-05,1.50824]
[1777228060118,58.91,78181.11,0.0,-0.97972,3e-05,1.50538]
[1777228065154,58.92,78179.82,0.0,-0.97975,3e-05,1.50364]
[1777228070188,58.92,78179.75,0.0,-0.97974,3e-05,1.50399]
[1777228076230,58.93,78178.27,0.0,-0.97977,3e-05,1.50202]
[1777228081266,58.93,78176.09,0.0,-0.97983,3e-05,1.49878]
[1777228082417,58.93,78169.6,0.0,-0.98,3e-05,1.48779]
[1777228087310,58.94,78166.4,0.0,-0.98007,3e-05,1.48294]
[1777228092487,58.94,78177.23,0.0,-0.97977,3e-05,1.5021]
[1777228095367,58.95,78178.25,0.0,-0.97974,3e-05,1.50415]
[1777228100400,58.95,78177.55,0.0,-0.97975,3e-05,1.50346]
[1777228107449,58.96,78178.6,0.0,-0.97971,3e-05,1.50598]
[1777228110472,58.96,78173.98,0.0,-0.97983,3e-05,1.49837]
[1777228115507,58.97,78177.89,0.0,-0.97978,3e-05,1.50079]
[1777228120542,58.97,78178.11,0.0,-0.97976,3e-05,1.50171]
[1777228125577,58.98,78180.02,0.0,-0.9797,3e-05,1.50554]
[1777228130612,58.98,78179.98,0.0,-0.9797,3e-05,1.506]
[1777228136654,58.99,78180.53,0.0,-0.97967,3e-05,1.50758]
[1777228141689,58.99,78183.9,0.0,-0.97957,3e-05,1.51392]
[1777228148738,59.0,78185.01,0.0,-0.97953,3e-05,1.51645]
[1777228156795,59.0,78185.69,0.0,-0.9795,3e-05,1.51826]
[1777228162977,59.01,78184.4,0.0,-0.97953,3e-05,1.51646]
[1777228169886,59.01,78184.88,0.0,-0.97951,3e-05,1.51773]
[1777228175930,59.01,78183.73,0.0,-0.9796,3e-05,1.51123]
[1777228182979,59.02,78184.24,0.0,-0.97958,3e-05,1.51255]
[1777228188017,59.02,78183.38,0.0,-0.9796,3e-05,1.5114]
[1777228193055,59.02,78181.41,0.0,-0.97965,3e-05,1.50835]
[1777228198087,59.03,78182.33,0.0,-0.97961,3e-05,1.51038]
[1777228203265,59.03,78180.48,0.0,-0.97966,3e-05,1.50759]
[1777228209164,59.04,78178.75,0.0,-0.9797,3e-05,1.50509]
[1777228213335,59.04,78173.17,0.0,-0.97984,3e-05,1.49589]
[1777228218230,59.04,78169.34,0.0,-0.97994,3e-05,1.48988]
[1777228223407,59.05,78170.32,0.0,-0.9799,3e-05,1.49213]
[1777228229341,59.06,78171.12,0.0,-0.97987,3e-05,1.49418]
[1777228231348,59.06,78183.98,0.0,-0.97958,3e-05,1.5116]
[1777228236382,59.06,78186.71,0.0,-0.9795,3e-05,1.51668]
[1777228241417,59.07,78185.49,0.0,-0.97953,3e-05,1.51495]
[1777228246454,59.07,78183.54,0.0,-0.97957,3e-05,1.51197]
[1777228252496,59.07,78182.36,0.0,-0.9796,3e-05,1.51041]
[1777228257530,59.08,78182.63,0.0,-0.97958,3e-05,1.51127]
[1777228263688,59.08,78183.05,0.0,-0.97957,3e-05,1.51246]
[1777228271629,59.09,78182.86,0.0,-0.97956,3e-05,1.51274]
[1777228276664,59.09,78182.22,0.0,-0.97957,3e-05,1.512]
[1777228281699,59.09,78181.82,0.0,-0.97958,3e-05,1.51166]
[1777228286734,59.1,78181.1,0.0,-0.97959,3e-05,1.51077]
[1777228291770,59.1,78180.05,0.0,-0.97968,3e-05,1.50444]
[1777228296806,59.1,78179.86,0.0,-0.97968,3e-05,1.50449]
[1777228301839,59.11,78180.65,0.0,-0.97965,3e-05,1.50622]
[1777228303969,59.11,78195.91,0.0,-0.97923,3e-05,1.53279]
[1777228304861,59.11,78195.91,0.0,-0.97923,3e-05,1.53281]
[1777228307881,59.11,78201.38,0.0,-0.97908,3e-05,1.54241]
[1777228312917,59.11,78205.6,0.0,-0.97896,3e-05,1.54981]
[1777228317952,59.11,78208.37,0.0,-0.97888,3e-05,1.55466]
[1777228322986,59.11,78210.85,0.0,-0.97881,3e-05,1.55898]
[1777228328028,59.11,78212.79,0.0,-0.97876,3e-05,1.56235]
[1777228333073,59.11,78209.58,0.0,-0.97885,3e-05,1.55664]
[1777228338131,59.11,78209.28,0.0,-0.97886,3e-05,1.55609]
[1777228343134,59.11,78206.26,0.0,-0.97894,3e-05,1.5508]
[1777228348169,59.11,78204.92,0.0,-0.97898,3e-05,1.54851]
[1777228351191,59.11,78196.8,0.0,-0.97927,3e-05,1.52944]
[1777228356225,59.11,78192.18,0.0,-0.97939,3e-05,1.52161]
[1777228361260,59.11,78189.94,0.0,-0.97945,3e-05,1.51797]
[1777228364391,59.11,78183.22,0.0,-0.97963,3e-05,1.50658]
[1777228365287,59.12,78183.22,0.0,-0.97963,3e-05,1.50665]
[1777228370323,59.12,78182.46,0.0,-0.97964,3e-05,1.50572]
[1777228373345,59.12,78177.44,0.0,-0.97977,3e-05,1.49736]
[1777228378379,59.13,78176.16,0.0,-0.9798,3e-05,1.49565]
[1777228383413,59.13,78170.78,0.0,-0.97994,3e-05,1.48694]
[1777228390464,59.14,78170.67,0.0,-0.97993,3e-05,1.48757]
[1777228395498,59.14,78171.35,0.0,-0.9799,3e-05,1.48932]
[1777228400533,59.15,78172.1,0.0,-0.97987,3e-05,1.49119]
[1777228406575,59.16,78172.79,0.0,-0.97984,3e-05,1.49306]
[1777228411610,59.16,78171.03,0.0,-0.97994,3e-05,1.4858]
[1777228416645,59.17,78165.21,0.0,-0.98009,3e-05,1.47655]
[1777228421680,59.17,78164.5,0.0,-0.98009,3e-05,1.47606]
[1777228427723,59.18,78164.83,0.0,-0.98007,3e-05,1.47745]
[1777228432757,59.19,78166.68,0.0,-0.98001,3e-05,1.48126]
[1777228437792,59.19,78166.11,0.0,-0.98002,3e-05,1.48095]
[1777228442828,59.2,78165.42,0.0,-0.98003,3e-05,1.48043]
[1777228447864,59.21,78165.58,0.0,-0.98001,3e-05,1.48136]
[1777228452897,59.21,78162.4,0.0,-0.98008,3e-05,1.47667]
[1777228458940,59.22,78162.65,0.0,-0.98006,3e-05,1.47793]
[1777228465113,59.23,78161.72,0.0,-0.98008,3e-05,1.47716]
[1777228471024,59.24,78162.98,0.0,-0.98009,3e-05,1.47526]
[1777228476060,59.24,78159.64,0.0,-0.98017,3e-05,1.47034]
[1777228481095,59.25,78157.89,0.0,-0.9802,3e-05,1.46812]
[1777228487138,59.25,78159.07,0.0,-0.98017,3e-05,1.47057]
[1777228493179,59.26,78160.33,0.0,-0.98012,3e-05,1.47358]
[1777228498217,59.27,78160.56,0.0,-0.9801,3e-05,1.47469]
[1777228503249,59.28,78155.78,0.0,-0.98022,3e-05,1.46737]
[1777228508284,59.28,78157.9,0.0,-0.98015,3e-05,1.47171]
[1777228513324,59.29,78161.52,0.0,-0.98004,3e-05,1.47856]
[1777228518360,59.3,78163.6,0.0,-0.97997,3e-05,1.48277]
[1777228523392,59.3,78164.36,0.0,-0.97994,3e-05,1.48472]
[1777228528428,59.31,78166.87,0.0,-0.97987,3e-05,1.4896]
[1777228533462,59.31,78165.25,0.0,-0.97996,3e-05,1.48259]
[1777228542527,59.32,78164.94,0.0,-0.97995,3e-05,1.48319]
[1777228547564,59.33,78164.58,0.0,-0.97995,3e-05,1.4832]
[1777228552598,59.34,78167.07,0.0,-0.97987,3e-05,1.48814]
[1777228557633,59.34,78165.02,0.0,-0.97992,3e-05,1.48525]
[1777228563676,59.35,78165.22,0.0,-0.9799,3e-05,1.48629]
[1777228571732,59.36,78164.32,0.0,-0.97991,3e-05,1.48568]
[1777228577773,59.36,78161.74,0.0,-0.97997,3e-05,1.48202]
[1777228582810,59.37,78158.7,0.0,-0.98004,3e-05,1.4775]
[1777228587845,59.38,78158.94,0.0,-0.98002,3e-05,1.47855]
[1777228592880,59.38,78160.0,0.0,-0.98005,3e-05,1.47614]
[1777228597932,59.39,78161.1,0.0,-0.98001,3e-05,1.47867]
[1777228602966,59.39,78161.04,0.0,-0.98,3e-05,1.4792]
[1777228610018,59.4,78159.48,0.0,-0.98003,3e-05,1.47744]
[1777228615050,59.41,78161.36,0.0,-0.97997,3e-05,1.48123]
[1777228620086,59.41,78159.63,0.0,-0.98,3e-05,1.47888]
[1777228625120,59.42,78156.14,0.0,-0.98009,3e-05,1.47358]
[1777228630155,59.43,78152.39,0.0,-0.98018,3e-05,1.4679]
[1777228635191,59.43,78153.1,0.0,-0.98015,3e-05,1.46975]
[1777228640225,59.44,78153.06,0.0,-0.98014,3e-05,1.47035]
[1777228645261,59.44,78153.57,0.0,-0.98011,3e-05,1.47185]
[1777228650296,59.45,78152.9,0.0,-0.98012,3e-05,1.47137]
[1777228655332,59.46,78153.79,0.0,-0.98015,3e-05,1.46869]
[1777228656455,59.46,78159.43,0.0,-0.98,3e-05,1.47834]
[1777228658353,59.46,78160.17,0.0,-0.97998,3e-05,1.47983]
[1777228663389,59.46,78160.04,0.0,-0.97997,3e-05,1.48016]
[1777228668423,59.47,78157.85,0.0,-0.98002,3e-05,1.477]
[1777228670437,59.47,78163.35,0.0,-0.97987,3e-05,1.48652]
[1777228675472,59.48,78169.95,0.0,-0.97968,3e-05,1.49824]
[1777228676479,59.48,78169.95,0.0,-0.97968,3e-05,1.49831]
[1777228682522,59.48,78165.33,0.0,-0.9798,3e-05,1.49092]
[1777228688565,59.49,78164.56,0.0,-0.97981,3e-05,1.49011]
[1777228694607,59.49,78163.4,0.0,-0.97984,3e-05,1.48864]
[1777228699642,59.5,78162.6,0.0,-0.97985,3e-05,1.4877]
[1777228706805,59.5,78161.73,0.0,-0.97986,3e-05,1.4868]
[1777228715754,59.51,78161.45,0.0,-0.97992,3e-05,1.48219]
[1777228720789,59.51,78162.12,0.0,-0.9799,3e-05,1.48376]
[1777228725826,59.52,78163.08,0.0,-0.97987,3e-05,1.48581]
[1777228731868,59.52,78162.96,0.0,-0.97986,3e-05,1.48617]
[1777228737017,59.52,78165.08,0.0,-0.9798,3e-05,1.49014]
[1777228742945,59.53,78165.42,0.0,-0.97978,3e-05,1.49114]
[1777228747980,59.53,78164.35,0.0,-0.9798,3e-05,1.48966]
[1777228748987,59.53,78170.63,0.0,-0.97963,3e-05,1.50042]
[1777228755031,59.53,78169.23,0.0,-0.97967,3e-05,1.49832]
[1777228756038,59.53,78174.99,0.0,-0.97951,3e-05,1.50821]
[1777228761073,59.54,78178.69,0.0,-0.97941,3e-05,1.5147]
[1777228766108,59.54,78181.22,0.0,-0.97934,3e-05,1.51915]
[1777228772150,59.54,78182.42,0.0,-0.97937,3e-05,1.51637]
[1777228775171,59.54,78171.34,0.0,-0.97967,3e-05,1.49744]
[1777228776178,59.54,78166.19,0.0,-0.9798,3e-05,1.48874]
[1777228782220,59.54,78165.11,0.0,-0.97983,3e-05,1.4873]
[1777228787386,59.55,78163.99,0.0,-0.97985,3e-05,1.48573]
[1777228793296,59.55,78165.08,0.0,-0.97982,3e-05,1.48796]
[1777228796318,59.55,78158.16,0.0,-0.98,3e-05,1.47645]
[1777228801352,59.56,78157.94,0.0,-0.98,3e-05,1.47649]
[1777228806388,59.56,78159.07,0.0,-0.97996,3e-05,1.47881]
[1777228814444,59.56,78161.12,0.0,-0.9799,3e-05,1.48287]
[1777228819478,59.57,78159.98,0.0,-0.97992,3e-05,1.48132]
[1777228824514,59.57,78159.94,0.0,-0.97992,3e-05,1.48164]
[1777228829549,59.58,78159.27,0.0,-0.97993,3e-05,1.48089]
[1777228834584,59.58,78159.17,0.0,-0.97999,3e-05,1.47626]
[1777228839627,59.58,78158.77,0.0,-0.97999,3e-05,1.47601]
[1777228845662,59.59,78158.79,0.0,-0.97998,3e-05,1.47656]
[1777228851703,59.59,78158.54,0.0,-0.97998,3e-05,1.47665]
[1777228856738,59.6,78155.82,0.0,-0.98005,3e-05,1.47249]
[1777228861777,59.6,78154.65,0.0,-0.98007,3e-05,1.47099]
[1777228867947,59.61,78154.55,0.0,-0.98006,3e-05,1.47139]
[1777228873860,59.61,78155.22,0.0,-0.98004,3e-05,1.47308]
[1777228879902,59.61,78155.31,0.0,-0.98004,3e-05,1.4729]
[1777228888087,59.58,78155.47,0.0,-0.98009,3e-05,1.47008]
[1777228894005,59.56,78155.74,0.0,-0.98017,3e-05,1.46367]
[1777228904085,59.53,78155.91,0.0,-0.98022,3e-05,1.46071]
[1777228914157,59.5,78157.0,0.0,-0.98024,3e-05,1.45935]
[1777228924225,59.49,78157.33,0.0,-0.98026,3e-05,1.45852]
[1777228929265,59.48,78157.39,0.0,-0.98026,3e-05,1.45837]
[1777228932283,59.48,78164.37,0.0,-0.98008,3e-05,1.46956]
[1777228935305,59.47,78170.03,0.0,-0.97994,3e-05,1.47855]
[1777228940339,59.48,78172.01,0.0,-0.97988,3e-05,1.48229]
[1777228945374,59.48,78171.61,0.0,-0.97989,3e-05,1.48196]
[1777228950409,59.48,78175.05,0.0,-0.97979,3e-05,1.48811]
[1777228955444,59.49,78176.42,0.0,-0.97981,3e-05,1.48583]
[1777228960480,59.48,78176.35,0.0,-0.97983,3e-05,1.48469]
[1777228967529,59.45,78178.12,0.0,-0.97982,3e-05,1.48508]
[1777228973571,59.43,78181.11,0.0,-0.97978,3e-05,1.48791]
[1777228978722,59.41,78181.56,0.0,-0.9798,3e-05,1.4868]
[1777228984647,59.39,78182.3,0.0,-0.97981,3e-05,1.48582]
[1777228989682,59.37,78182.78,0.0,-0.97983,3e-05,1.48479]
[1777228998861,59.34,78183.39,0.0,-0.97986,3e-05,1.48254]
[1777229001767,59.33,78189.39,0.0,-0.97972,3e-05,1.49169]
[1777229002773,59.33,78196.33,0.0,-0.97954,3e-05,1.50322]
[1777229003780,59.33,78200.67,0.0,-0.97942,3e-05,1.5103]
[1777229008931,59.31,78201.81,0.0,-0.97943,3e-05,1.51025]
[1777229014859,59.29,78200.34,0.0,-0.97957,3e-05,1.50041]
[1777229019895,59.27,78205.25,0.0,-0.97946,3e-05,1.50694]
[1777229020900,59.26,78216.08,0.0,-0.97917,3e-05,1.52532]
[1777229021908,59.26,78219.84,0.0,-0.97907,3e-05,1.53145]
[1777229026943,59.24,78219.99,0.0,-0.97911,3e-05,1.52952]
[1777229031977,59.22,78222.07,0.0,-0.97908,3e-05,1.531]
[1777229037012,59.2,78220.98,0.0,-0.97915,3e-05,1.52696]
[1777229042047,59.18,78223.82,0.0,-0.9791,3e-05,1.52982]
[1777229047083,59.16,78221.83,0.0,-0.97919,3e-05,1.52426]
[1777229052117,59.14,78221.17,0.0,-0.97924,3e-05,1.52109]
[1777229057156,59.12,78223.09,0.0,-0.97923,3e-05,1.52204]
[1777229062187,59.1,78219.51,0.0,-0.97936,3e-05,1.51385]
[1777229068229,59.08,78218.48,0.0,-0.97942,3e-05,1.50984]
[1777229073265,59.06,78220.05,0.0,-0.97947,3e-05,1.50579]
[1777229079421,59.04,78222.6,0.0,-0.97944,3e-05,1.50807]
[1777229088369,59.01,78224.25,0.0,-0.97944,3e-05,1.50774]
[1777229093405,59.0,78224.52,0.0,-0.97946,3e-05,1.50647]
[1777229099561,58.98,78223.7,0.0,-0.97952,3e-05,1.50299]
[1777229104483,58.96,78217.92,0.0,-0.9797,3e-05,1.49135]
[1777229109632,58.95,78217.84,0.0,-0.97973,3e-05,1.48962]
[1777229115559,58.93,78218.66,0.0,-0.97974,3e-05,1.48914]
[1777229120593,58.92,78218.0,0.0,-0.97978,3e-05,1.48644]
[1777229126636,58.9,78218.18,0.0,-0.97981,3e-05,1.4849]
[1777229131671,58.89,78218.8,0.0,-0.97988,3e-05,1.47954]
[1777229136705,58.87,78218.7,0.0,-0.97991,3e-05,1.47788]
[1777229141741,58.86,78217.96,0.0,-0.97995,3e-05,1.47515]
[1777229149913,58.84,78217.79,0.0,-0.97999,3e-05,1.47256]
[1777229152818,58.83,78211.09,0.0,-0.98018,3e-05,1.4603]
[1777229155844,58.82,78205.95,0.0,-0.98033,3e-05,1.45082]
[1777229160875,58.81,78205.93,0.0,-0.98036,3e-05,1.44952]
[1777229165910,58.8,78199.75,0.0,-0.98054,3e-05,1.43791]
[1777229170054,58.79,78195.42,0.0,-0.98067,3e-05,1.42976]
[1777229175980,58.78,78194.27,0.0,-0.98072,3e-05,1.42655]
[1777229177994,58.77,78201.8,0.0,-0.98053,3e-05,1.43874]
[1777229179002,58.77,78229.31,0.0,-0.97979,3e-05,1.48532]
[1777229180125,58.77,78230.5,0.0,-0.97976,3e-05,1.48706]
[1777229186052,58.75,78232.84,0.0,-0.97973,3e-05,1.48918]
[1777229191092,58.74,78231.8,0.0,-0.97985,3e-05,1.48088]
[1777229196123,58.72,78232.26,0.0,-0.97986,3e-05,1.48012]
[1777229201159,58.71,78232.97,0.0,-0.97986,3e-05,1.47981]
[1777229206193,58.69,78237.37,0.0,-0.97977,3e-05,1.48583]
[1777229211228,58.68,78237.68,0.0,-0.97978,3e-05,1.48482]
[1777229216263,58.66,78238.81,0.0,-0.97978,3e-05,1.48524]
[1777229222306,58.65,78238.57,0.0,-0.97981,3e-05,1.48303]
[1777229227340,58.63,78239.11,0.0,-0.97982,3e-05,1.4825]
[1777229232379,58.62,78238.52,0.0,-0.97986,3e-05,1.48003]
[1777229237416,58.6,78237.92,0.0,-0.97991,3e-05,1.47731]
[1777229242451,58.59,78238.84,0.0,-0.9799,3e-05,1.47749]
[1777229247486,58.58,78239.36,0.0,-0.97991,3e-05,1.477]
[1777229252522,58.56,78239.65,0.0,-0.97999,3e-05,1.47122]
[1777229257557,58.55,78240.68,0.0,-0.97998,3e-05,1.47165]
[1777229262591,58.54,78241.56,0.0,-0.97998,3e-05,1.47182]
[1777229267627,58.53,78242.25,0.0,-0.97998,3e-05,1.47167]
[1777229272662,58.52,78242.14,0.0,-0.98001,3e-05,1.47015]
[1777229277697,58.5,78241.69,0.0,-0.98004,3e-05,1.46808]
[1777229282734,58.49,78242.25,0.0,-0.98004,3e-05,1.46777]
[1777229287770,58.48,78242.3,0.0,-0.98006,3e-05,1.4666]
[1777229292805,58.47,78242.14,0.0,-0.98009,3e-05,1.46508]
[1777229298847,58.45,78242.78,0.0,-0.98009,3e-05,1.46469]
[1777229303881,58.44,78243.45,0.0,-0.9801,3e-05,1.4646]
[1777229308916,58.43,78243.39,0.0,-0.98012,3e-05,1.46326]
[1777229312949,58.42,78249.86,0.0,-0.98002,3e-05,1.46849]
[1777229313952,58.42,78256.18,0.0,-0.97985,3e-05,1.47911]
[1777229318988,58.41,78254.85,0.0,-0.97991,3e-05,1.47544]
[1777229321107,58.4,78261.99,0.0,-0.97972,3e-05,1.48723]
[1777229325033,58.39,78256.3,0.0,-0.9799,3e-05,1.47623]
[1777229327045,58.38,78265.4,0.0,-0.97966,3e-05,1.49145]
[1777229328050,58.38,78269.97,0.0,-0.97953,3e-05,1.49911]
[1777229329058,58.38,78268.57,0.0,-0.97958,3e-05,1.49635]
[1777229334093,58.36,78268.78,0.0,-0.9796,3e-05,1.49513]
[1777229341250,58.34,78263.66,0.0,-0.97977,3e-05,1.48409]
[1777229347212,58.33,78262.64,0.0,-0.97983,3e-05,1.48056]
[1777229352249,58.32,78263.61,0.0,-0.97983,3e-05,1.48079]
[1777229357285,58.3,78264.22,0.0,-0.97983,3e-05,1.48043]
[1777229362320,58.29,78263.46,0.0,-0.97988,3e-05,1.47771]
[1777229367354,58.28,78251.59,0.0,-0.98022,3e-05,1.45593]
[1777229368363,58.27,78247.56,0.0,-0.98034,3e-05,1.44881]
[1777229371383,58.27,78245.77,0.0,-0.98046,3e-05,1.44027]
[1777229376418,58.26,78245.33,0.0,-0.98049,3e-05,1.43846]
[1777229381535,58.25,78236.19,0.0,-0.98075,3e-05,1.42199]
[1777229383467,58.25,78238.42,0.0,-0.98069,3e-05,1.42537]
[1777229384473,58.24,78245.33,0.0,-0.98051,3e-05,1.43688]
[1777229385481,58.24,78247.7,0.0,-0.98045,3e-05,1.44069]
[1777229391606,58.23,78246.86,0.0,-0.9805,3e-05,1.43774]
[1777229397564,58.21,78245.89,0.0,-0.98054,3e-05,1.43479]
[1777229402599,58.2,78243.97,0.0,-0.98061,3e-05,1.43045]
[1777229407634,58.19,78243.73,0.0,-0.98064,3e-05,1.42896]
[1777229412670,58.18,78239.58,0.0,-0.98076,3e-05,1.42093]
[1777229417705,58.18,78238.86,0.0,-0.9808,3e-05,1.41873]
[1777229422741,58.17,78239.14,0.0,-0.98081,3e-05,1.41821]
[1777229427774,58.16,78240.83,0.0,-0.98078,3e-05,1.42006]
[1777229432811,58.15,78241.08,0.0,-0.98085,3e-05,1.41469]
[1777229437845,58.14,78240.91,0.0,-0.98087,3e-05,1.41346]
[1777229441955,58.13,78247.15,0.0,-0.98071,3e-05,1.42322]
[1777229442883,58.13,78246.75,0.0,-0.98073,3e-05,1.42234]
[1777229447916,58.12,78249.38,0.0,-0.98068,3e-05,1.4257]
[1777229452953,58.11,78246.97,0.0,-0.98076,3e-05,1.42055]
[1777229462095,58.09,78246.57,0.0,-0.9808,3e-05,1.41797]
[1777229468059,58.08,78244.16,0.0,-0.98088,3e-05,1.41272]
[1777229474101,58.07,78244.86,0.0,-0.98088,3e-05,1.41276]
[1777229479136,58.06,78236.85,0.0,-0.98111,3e-05,1.39844]
[1777229484170,58.05,78236.21,0.0,-0.98114,3e-05,1.39659]
[1777229490212,58.04,78236.88,0.0,-0.98113,3e-05,1.39679]
[1777229496255,58.04,78237.66,0.0,-0.98119,3e-05,1.39245]
[1777229502379,58.03,78238.69,0.0,-0.98117,3e-05,1.39329]
[1777229512449,58.01,78238.7,0.0,-0.9812,3e-05,1.39187]
[1777229520423,58.0,78239.11,0.0,-0.9812,3e-05,1.39142]
[1777229531526,57.99,78239.42,0.0,-0.98122,3e-05,1.39038]
[1777229536561,57.98,78238.51,0.0,-0.98126,3e-05,1.38816]
[1777229541595,57.97,78239.5,0.0,-0.98124,3e-05,1.3891]
[1777229546631,57.97,78239.12,0.0,-0.98126,3e-05,1.38777]
[1777229552730,57.96,78239.18,0.0,-0.98134,3e-05,1.38217]
[1777229559722,57.95,78238.81,0.0,-0.98136,3e-05,1.38064]
[1777229564758,57.94,78238.93,0.0,-0.98137,3e-05,1.3802]
[1777229569794,57.94,78239.21,0.0,-0.98137,3e-05,1.38003]
[1777229575836,57.93,78239.74,0.0,-0.98137,3e-05,1.38015]
[1777229580871,57.92,78239.59,0.0,-0.98138,3e-05,1.37928]
[1777229586913,57.92,78239.52,0.0,-0.9814,3e-05,1.37842]
[1777229593010,57.91,78239.0,0.0,-0.98142,3e-05,1.37683]
[1777229598997,57.9,78239.33,0.0,-0.98142,3e-05,1.37664]
[1777229605042,57.9,78239.23,0.0,-0.98144,3e-05,1.37575]
[1777229610074,57.89,78239.13,0.0,-0.98145,3e-05,1.37498]
[1777229615109,57.88,78241.46,0.0,-0.98146,3e-05,1.37354]
[1777229616115,57.88,78250.8,0.0,-0.98122,3e-05,1.3889]
[1777229621151,57.88,78250.95,0.0,-0.98123,3e-05,1.38843]
[1777229623221,57.87,78245.7,0.0,-0.98137,3e-05,1.37945]
[1777229629210,57.87,78244.34,0.0,-0.98141,3e-05,1.37647]
[1777229634242,57.86,78243.22,0.0,-0.98145,3e-05,1.37402]
[1777229639278,57.86,78242.26,0.0,-0.98149,3e-05,1.37186]
[1777229644314,57.85,78243.37,0.0,-0.98147,3e-05,1.37313]
[1777229651363,57.84,78243.4,0.0,-0.98148,3e-05,1.3724]
[1777229653430,57.84,78250.72,0.0,-0.98129,3e-05,1.38432]
[1777229654383,57.84,78250.83,0.0,-0.98129,3e-05,1.38438]
[1777229659418,57.83,78251.92,0.0,-0.98127,3e-05,1.38554]
[1777229664454,57.83,78252.17,0.0,-0.98128,3e-05,1.38533]
[1777229670496,57.82,78253.15,0.0,-0.98126,3e-05,1.38622]
[1777229677548,57.81,78255.21,0.0,-0.98128,3e-05,1.38408]
[1777229682580,57.81,78256.62,0.0,-0.98126,3e-05,1.38585]
[1777229687615,57.8,78257.1,0.0,-0.98125,3e-05,1.38608]
[1777229692650,57.8,78259.92,0.0,-0.98119,3e-05,1.3902]
[1777229697684,57.79,78260.68,0.0,-0.98118,3e-05,1.39087]
[1777229702720,57.78,78261.01,0.0,-0.98118,3e-05,1.39083]
[1777229709769,57.78,78261.65,0.0,-0.98117,3e-05,1.39109]
[1777229710776,57.78,78271.18,0.0,-0.98092,3e-05,1.40698]
[1777229711783,57.77,78269.13,0.0,-0.98098,3e-05,1.40338]
[1777229715855,57.77,78263.67,0.0,-0.98113,3e-05,1.39368]
[1777229717829,57.77,78270.1,0.0,-0.98097,3e-05,1.40411]
[1777229722863,57.76,78271.48,0.0,-0.98094,3e-05,1.4057]
[1777229727901,57.75,78273.42,0.0,-0.9809,3e-05,1.4082]
[1777229732936,57.74,78276.69,0.0,-0.98089,3e-05,1.40813]
[1777229735958,57.74,78287.2,0.0,-0.98062,3e-05,1.42548]
[1777229743005,57.73,78291.36,0.0,-0.98053,3e-05,1.43128]
[1777229748040,57.72,78291.32,0.0,-0.98054,3e-05,1.43028]
[1777229753076,57.71,78292.73,0.0,-0.98052,3e-05,1.43177]
[1777229758111,57.7,78296.42,0.0,-0.98043,3e-05,1.43714]
[1777229763147,57.69,78299.78,0.0,-0.98036,3e-05,1.44193]
[1777229768181,57.68,78299.76,0.0,-0.98037,3e-05,1.44088]
[1777229773216,57.67,78300.77,0.0,-0.98036,3e-05,1.44161]
[1777229778251,57.66,78300.43,0.0,-0.98039,3e-05,1.44002]
[1777229783286,57.65,78297.93,0.0,-0.98047,3e-05,1.43475]
[1777229788322,57.65,78297.01,0.0,-0.98051,3e-05,1.43223]
[1777229793357,57.64,78296.8,0.0,-0.9806,3e-05,1.42611]
[1777229804486,57.62,78292.44,0.0,-0.98074,3e-05,1.41683]
[1777229810478,57.61,78290.61,0.0,-0.98081,3e-05,1.41273]
[1777229812489,57.61,78282.79,0.0,-0.98102,3e-05,1.39919]
[1777229817525,57.6,78278.93,0.0,-0.98114,3e-05,1.39202]
[1777229822559,57.59,78280.93,0.0,-0.98109,3e-05,1.39472]
[1777229827600,57.59,78280.96,0.0,-0.9811,3e-05,1.39413]
[1777229830622,57.59,78278.39,0.0,-0.98118,3e-05,1.38947]
[1777229835657,57.58,78280.25,0.0,-0.98114,3e-05,1.39205]
[1777229840692,57.57,78281.53,0.0,-0.98111,3e-05,1.39365]
[1777229845728,57.57,78278.83,0.0,-0.98119,3e-05,1.38856]
[1777229851773,57.56,78278.28,0.0,-0.98128,3e-05,1.38221]
[1777229856806,57.56,78276.68,0.0,-0.98133,3e-05,1.37901]
[1777229864911,57.55,78275.56,0.0,-0.98137,3e-05,1.37632]
[1777229870903,57.54,78275.17,0.0,-0.98139,3e-05,1.37506]
[1777229875939,57.54,78275.41,0.0,-0.98139,3e-05,1.37494]
[1777229880978,57.53,78275.13,0.0,-0.98141,3e-05,1.37396]
[1777229886008,57.53,78274.61,0.0,-0.98143,3e-05,1.37248]
[1777229891045,57.52,78274.64,0.0,-0.98144,3e-05,1.37202]
[1777229896083,57.52,78274.42,0.0,-0.98145,3e-05,1.37115]
[1777229901117,57.51,78273.92,0.0,-0.98147,3e-05,1.36984]
[1777229907159,57.51,78269.84,0.0,-0.98159,3e-05,1.36253]
[1777229911187,57.51,78262.69,0.0,-0.98184,3e-05,1.34573]
[1777229912193,57.51,78255.78,0.0,-0.98202,3e-05,1.33438]
[1777229913201,57.51,78249.75,0.0,-0.98217,3e-05,1.32454]
[1777229918241,57.5,78238.15,0.0,-0.98246,2e-05,1.30575]
[1777229925333,57.5,78239.32,0.0,-0.98243,2e-05,1.30764]
[1777229931328,57.51,78236.21,0.0,-0.98251,2e-05,1.30269]
[1777229932334,57.5,78252.01,0.0,-0.98211,3e-05,1.32814]
[1777229933340,57.5,78259.54,0.0,-0.98192,3e-05,1.34037]
[1777229938377,57.5,78261.2,0.0,-0.98188,3e-05,1.34281]
[1777229943410,57.5,78261.39,0.0,-0.98188,3e-05,1.34283]
[1777229948445,57.5,78262.9,0.0,-0.98185,3e-05,1.345]
[1777229953480,57.49,78263.23,0.0,-0.98185,3e-05,1.34525]
[1777229958517,57.49,78263.84,0.0,-0.98183,3e-05,1.34596]
[1777229961538,57.49,78277.71,0.0,-0.98148,3e-05,1.36867]
[1777229962545,57.49,78283.3,0.0,-0.98133,3e-05,1.37787]
[1777229967580,57.48,78284.29,0.0,-0.98132,3e-05,1.37895]
[1777229972615,57.48,78284.69,0.0,-0.98138,3e-05,1.37429]
[1777229978656,57.47,78285.58,0.0,-0.98136,3e-05,1.37512]
[1777229983692,57.46,78285.98,0.0,-0.98136,3e-05,1.37525]
[1777229988727,57.46,78284.59,0.0,-0.98141,3e-05,1.37238]
[1777229993762,57.45,78286.27,0.0,-0.98137,3e-05,1.37463]
[1777229998796,57.45,78284.65,0.0,-0.98142,3e-05,1.37139]
[1777230001820,57.45,78291.49,0.0,-0.98125,3e-05,1.38253]
[1777230002826,57.45,78298.56,0.0,-0.98106,3e-05,1.3943]
[1777230003834,57.44,78298.49,0.0,-0.98107,3e-05,1.39404]
[1777230008869,57.44,78299.73,0.0,-0.98104,3e-05,1.39545]
[1777230009877,57.44,78286.87,0.0,-0.98139,3e-05,1.37372]
[1777230010883,57.44,78281.7,0.0,-0.98152,3e-05,1.36501]
[1777230011890,57.43,78280.64,0.0,-0.98155,3e-05,1.36317]
[1777230016925,57.43,78278.79,0.0,-0.98161,3e-05,1.35971]
[1777230020954,57.43,78272.85,0.0,-0.98177,3e-05,1.3496]
[1777230022971,57.43,78267.95,0.0,-0.98189,3e-05,1.34142]
[1777230028004,57.42,78261.89,0.0,-0.98205,3e-05,1.33128]
[1777230033042,57.42,78264.07,0.0,-0.98206,3e-05,1.33002]
[1777230038075,57.42,78266.65,0.0,-0.982,3e-05,1.33408]
[1777230043111,57.42,78267.15,0.0,-0.98199,3e-05,1.33474]
[1777230044117,57.42,78261.66,0.0,-0.98213,3e-05,1.32576]
[1777230045125,57.42,78256.31,0.0,-0.98226,3e-05,1.31707]
[1777230048146,57.42,78253.65,0.0,-0.98233,3e-05,1.31275]
[1777230053180,57.42,78250.82,0.0,-0.9824,3e-05,1.30819]
[1777230058216,57.42,78240.32,0.0,-0.98266,2e-05,1.29143]
[1777230059224,57.42,78235.28,0.0,-0.98279,2e-05,1.28346]
[1777230064262,57.42,78232.56,0.0,-0.98285,2e-05,1.27937]
[1777230069296,57.42,78232.56,0.0,-0.98285,2e-05,1.27961]
[1777230074336,57.43,78233.27,0.0,-0.98282,2e-05,1.28097]
[1777230079370,57.43,78236.53,0.0,-0.98274,2e-05,1.28634]
[1777230085413,57.43,78236.29,0.0,-0.98274,2e-05,1.28618]
[1777230090449,57.43,78234.23,0.0,-0.98279,2e-05,1.28312]
[1777230095482,57.44,78234.18,0.0,-0.98285,2e-05,1.27872]
[1777230101525,57.44,78234.59,0.0,-0.98283,2e-05,1.27966]
[1777230106599,57.44,78235.98,0.0,-0.98279,2e-05,1.28209]
[1777230112602,57.44,78235.4,0.0,-0.9828,2e-05,1.28145]
[1777230117637,57.45,78235.84,0.0,-0.98279,2e-05,1.28239]
[1777230122672,57.45,78235.52,0.0,-0.98279,2e-05,1.28213]
[1777230127707,57.45,78235.52,0.0,-0.98279,2e-05,1.28238]
[1777230132742,57.45,78236.78,0.0,-0.98276,2e-05,1.28462]
[1777230137777,57.46,78237.14,0.0,-0.98274,2e-05,1.28543]
[1777230142813,57.46,78237.79,0.0,-0.98272,2e-05,1.28669]
[1777230148854,57.46,78238.34,0.0,-0.98271,2e-05,1.28784]
[1777230155903,57.46,78237.6,0.0,-0.98278,2e-05,1.28246]
[1777230160939,57.47,78236.33,0.0,-0.9828,2e-05,1.28073]
[1777230165973,57.47,78236.17,0.0,-0.9828,2e-05,1.28076]
[1777230171008,57.47,78236.07,0.0,-0.9828,2e-05,1.28088]
[1777230176049,57.48,78236.08,0.0,-0.9828,2e-05,1.28117]
[1777230181085,57.48,78235.79,0.0,-0.9828,2e-05,1.28098]
[1777230186120,57.48,78235.73,0.0,-0.9828,2e-05,1.28116]
[1777230191154,57.48,78236.06,0.0,-0.98278,2e-05,1.28196]
[1777230197232,57.49,78235.6,0.0,-0.98279,2e-05,1.28154]
[1777230207302,57.49,78235.75,0.0,-0.98278,2e-05,1.2823]
[1777230213309,57.49,78235.19,0.0,-0.98285,2e-05,1.27721]
[1777230218344,57.5,78235.39,0.0,-0.98284,2e-05,1.27776]
[1777230224386,57.5,78235.45,0.0,-0.98283,2e-05,1.27825]
[1777230229422,57.5,78234.81,0.0,-0.98284,2e-05,1.27751]
[1777230234457,57.51,78234.87,0.0,-0.98283,2e-05,1.27789]
[1777230239493,57.51,78234.83,0.0,-0.98283,2e-05,1.2781]
[1777230242516,57.51,78229.01,0.0,-0.98297,2e-05,1.26911]
[1777230245537,57.51,78234.08,0.0,-0.98284,2e-05,1.2773]
[1777230250572,57.52,78234.41,0.0,-0.98283,2e-05,1.2781]
[1777230255606,57.52,78233.38,0.0,-0.98285,2e-05,1.27677]
[1777230260642,57.52,78233.33,0.0,-0.98285,2e-05,1.27693]
[1777230261652,57.52,78200.49,0.0,-0.98364,2e-05,1.22607]
[1777230266683,57.53,78202.84,0.0,-0.98357,2e-05,1.2304]
[1777230271721,57.54,78204.09,0.0,-0.98359,2e-05,1.22859]
[1777230274740,57.54,78211.14,0.0,-0.98341,2e-05,1.23985]
[1777230277802,57.55,78217.02,0.0,-0.98327,2e-05,1.24934]
[1777230283802,57.55,78217.71,0.0,-0.98324,2e-05,1.25113]
[1777230288839,57.56,78218.87,0.0,-0.9832,2e-05,1.25352]
[1777230293872,57.57,78216.78,0.0,-0.98324,2e-05,1.25086]
[1777230298908,57.57,78215.96,0.0,-0.98325,2e-05,1.25019]
[1777230303943,57.58,78215.8,0.0,-0.98325,2e-05,1.25055]
[1777230308979,57.58,78218.3,0.0,-0.98318,2e-05,1.25504]
[1777230309986,57.58,78225.85,0.0,-0.98299,2e-05,1.26694]
[1777230315022,57.59,78227.86,0.0,-0.98293,2e-05,1.27057]
[1777230320056,57.59,78229.63,0.0,-0.98288,2e-05,1.27379]
[1777230325091,57.6,78228.0,0.0,-0.98292,2e-05,1.27167]
[1777230328153,57.6,78222.18,0.0,-0.98306,2e-05,1.26281]
[1777230330127,57.6,78216.9,0.0,-0.98318,2e-05,1.25476]
[1777230332139,57.61,78217.21,0.0,-0.98323,2e-05,1.25098]
[1777230337175,57.61,78217.91,0.0,-0.9832,2e-05,1.25267]
[1777230340196,57.61,78212.68,0.0,-0.98332,2e-05,1.24493]
[1777230342210,57.62,78210.31,0.0,-0.98337,2e-05,1.24154]
[1777230346238,57.62,78203.44,0.0,-0.98353,2e-05,1.23155]
[1777230351273,57.63,78208.74,0.0,-0.98339,2e-05,1.24043]
[1777230356307,57.64,78210.16,0.0,-0.98334,2e-05,1.24334]
[1777230361342,57.65,78210.59,0.0,-0.98332,2e-05,1.2447]
[1777230366379,57.65,78211.78,0.0,-0.98328,2e-05,1.24724]
[1777230372420,57.66,78212.76,0.0,-0.98325,2e-05,1.24958]
[1777230377454,57.67,78212.71,0.0,-0.98324,2e-05,1.25019]
[1777230382489,57.68,78213.78,0.0,-0.9832,2e-05,1.25266]
[1777230388579,57.68,78213.24,0.0,-0.9832,2e-05,1.25262]
[1777230392559,57.69,78224.45,0.0,-0.98298,2e-05,1.2661]
[1777230395580,57.69,78230.69,0.0,-0.98282,2e-05,1.27621]
[1777230400616,57.7,78229.1,0.0,-0.98285,2e-05,1.27419]
[1777230405651,57.7,78229.74,0.0,-0.98283,2e-05,1.27569]
[1777230410685,57.71,78230.52,0.0,-0.9828,2e-05,1.27738]
[1777230414713,57.71,78236.41,0.0,-0.98265,2e-05,1.28706]
[1777230419748,57.71,78236.43,0.0,-0.98265,2e-05,1.28746]
[1777230424784,57.72,78234.85,0.0,-0.98268,2e-05,1.28533]
[1777230429819,57.72,78233.35,0.0,-0.98271,2e-05,1.28335]
[1777230431832,57.72,78241.14,0.0,-0.98251,2e-05,1.29585]
[1777230437874,57.73,78238.8,0.0,-0.98257,2e-05,1.29246]
[1777230442909,57.73,78236.64,0.0,-0.98262,2e-05,1.2893]
[1777230447945,57.73,78235.16,0.0,-0.98265,2e-05,1.28724]
[1777230457007,57.74,78234.41,0.0,-0.98272,2e-05,1.28196]
[1777230462042,57.74,78233.8,0.0,-0.98273,2e-05,1.28129]
[1777230469145,57.74,78231.58,0.0,-0.98278,2e-05,1.27819]
[1777230475133,57.74,78231.48,0.0,-0.98278,2e-05,1.27789]
[1777230480171,57.74,78230.5,0.0,-0.98281,2e-05,1.27581]
[1777230485205,57.73,78230.27,0.0,-0.98283,2e-05,1.27491]
[1777230490238,57.73,78230.25,0.0,-0.98283,2e-05,1.27455]
[1777230495273,57.73,78230.02,0.0,-0.98284,2e-05,1.27418]
[1777230500308,57.73,78229.11,0.0,-0.98286,2e-05,1.27275]
[1777230506350,57.73,78229.18,0.0,-0.98286,2e-05,1.27286]
[1777230509426,57.73,78222.99,0.0,-0.98301,2e-05,1.26315]
[1777230515416,57.73,78225.34,0.0,-0.98301,2e-05,1.26229]
[1777230520455,57.73,78225.87,0.0,-0.983,2e-05,1.26312]
[1777230522467,57.73,78231.48,0.0,-0.98286,2e-05,1.27192]
[1777230523474,57.73,78233.28,0.0,-0.98282,2e-05,1.27481]
[1777230528509,57.73,78232.52,0.0,-0.98283,2e-05,1.27385]
[1777230533544,57.73,78229.56,0.0,-0.9829,2e-05,1.26945]
[1777230538580,57.74,78233.17,0.0,-0.98281,2e-05,1.2754]
[1777230542608,57.74,78236.81,0.0,-0.98272,2e-05,1.28132]
[1777230547646,57.74,78242.14,0.0,-0.98258,2e-05,1.28978]
[1777230552679,57.74,78241.34,0.0,-0.9826,2e-05,1.28863]
[1777230553686,57.74,78248.93,0.0,-0.98241,3e-05,1.30076]
[1777230557714,57.74,78255.27,0.0,-0.98225,3e-05,1.31092]
[1777230558721,57.74,78264.83,0.0,-0.98201,3e-05,1.32633]
[1777230561741,57.74,78271.24,0.0,-0.98185,3e-05,1.33662]
[1777230562749,57.74,78279.26,0.0,-0.98164,3e-05,1.3497]
[1777230567783,57.73,78280.61,0.0,-0.98161,3e-05,1.35152]
[1777230568792,57.73,78287.67,0.0,-0.98143,3e-05,1.36309]
[1777230573827,57.73,78290.1,0.0,-0.98144,3e-05,1.36186]
[1777230574834,57.73,78296.38,0.0,-0.98127,3e-05,1.3722]
[1777230579920,57.72,78294.7,0.0,-0.98132,3e-05,1.36889]
[1777230585911,57.72,78295.9,0.0,-0.9813,3e-05,1.37032]
[1777230590946,57.71,78297.42,0.0,-0.98127,3e-05,1.37239]
[1777230595984,57.71,78299.11,0.0,-0.98123,3e-05,1.37476]
[1777230601019,57.7,78299.61,0.0,-0.98123,3e-05,1.37515]
[1777230605049,57.7,78305.03,0.0,-0.98109,3e-05,1.38387]
[1777230606056,57.7,78310.03,0.0,-0.98096,3e-05,1.39217]
[1777230611122,57.69,78311.01,0.0,-0.98094,3e-05,1.39324]
[1777230612101,57.69,78326.68,0.0,-0.98052,3e-05,1.41973]
[1777230613114,57.69,78334.44,0.0,-0.98031,3e-05,1.43288]
[1777230616130,57.68,78338.83,0.0,-0.98019,3e-05,1.43988]
[1777230619152,57.68,78350.7,0.0,-0.97987,3e-05,1.45988]
[1777230622172,57.67,78359.56,0.0,-0.97963,3e-05,1.47469]
[1777230624188,57.67,78350.1,0.0,-0.97991,3e-05,1.45758]
[1777230629222,57.66,78345.57,0.0,-0.98005,3e-05,1.44854]
[1777230634256,57.65,78340.9,0.0,-0.98027,3e-05,1.43442]
[1777230639292,57.64,78344.77,0.0,-0.98018,3e-05,1.44006]
[1777230644327,57.63,78348.18,0.0,-0.9801,3e-05,1.44492]
[1777230650415,57.61,78352.34,0.0,-0.98,3e-05,1.45091]
[1777230654398,57.61,78348.57,0.0,-0.98012,3e-05,1.44354]
[1777230659432,57.6,78349.0,0.0,-0.98012,3e-05,1.44338]
[1777230660488,57.6,78355.15,0.0,-0.97996,3e-05,1.45391]
[1777230666483,57.58,78353.98,0.0,-0.98001,3e-05,1.45066]
[1777230668496,57.58,78338.86,0.0,-0.98043,3e-05,1.42411]
[1777230669512,57.58,78333.7,0.0,-0.98058,3e-05,1.41509]
[1777230671532,57.58,78330.5,0.0,-0.98067,3e-05,1.40934]
[1777230673541,57.57,78324.7,0.0,-0.98083,3e-05,1.39919]
[1777230674548,57.57,78318.29,0.0,-0.98101,3e-05,1.38822]
[1777230675555,57.57,78311.97,0.0,-0.98118,3e-05,1.37748]
[1777230676563,57.57,78310.54,0.0,-0.98122,3e-05,1.37499]
[1777230681599,57.57,78309.66,0.0,-0.98125,3e-05,1.37311]
[1777230686632,57.56,78309.83,0.0,-0.98125,3e-05,1.37299]
[1777230691667,57.56,78308.78,0.0,-0.98135,3e-05,1.36605]
[1777230696702,57.56,78308.3,0.0,-0.98136,3e-05,1.36491]
[1777230699723,57.55,78317.24,0.0,-0.98113,3e-05,1.37966]
[1777230704758,57.55,78310.86,0.0,-0.98131,3e-05,1.36855]
[1777230706771,57.55,78319.07,0.0,-0.98109,3e-05,1.38215]
[1777230707779,57.55,78324.36,0.0,-0.98095,3e-05,1.39098]
[1777230708786,57.55,78325.84,0.0,-0.98091,3e-05,1.39338]
[1777230713821,57.54,78325.3,0.0,-0.98094,3e-05,1.39188]
[1777230714828,57.54,78334.84,0.0,-0.98068,3e-05,1.40799]
[1777230715834,57.54,78336.77,0.0,-0.98063,3e-05,1.41114]
[1777230720909,57.53,78334.49,0.0,-0.9807,3e-05,1.40651]
[1777230726920,57.52,78331.34,0.0,-0.9808,3e-05,1.40014]
[1777230729937,57.52,78338.51,0.0,-0.98061,3e-05,1.4121]
[1777230730980,57.52,78336.01,0.0,-0.98069,3e-05,1.40751]
[1777230734971,57.51,78334.82,0.0,-0.98073,3e-05,1.40489]
[1777230740012,57.51,78330.69,0.0,-0.98085,3e-05,1.39721]
[1777230745044,57.5,78331.85,0.0,-0.98083,3e-05,1.39853]
[1777230747058,57.5,78338.7,0.0,-0.98065,3e-05,1.40991]
[1777230748064,57.49,78347.08,0.0,-0.98042,3e-05,1.42412]
[1777230750079,57.49,78357.62,0.0,-0.98013,3e-05,1.44198]
[1777230755114,57.48,78351.63,0.0,-0.98038,3e-05,1.42565]
[1777230757128,57.48,78346.02,0.0,-0.98054,3e-05,1.41566]
[1777230761192,57.47,78354.2,0.0,-0.98033,3e-05,1.42915]
[1777230762162,57.47,78354.83,0.0,-0.98031,3e-05,1.43006]
[1777230763169,57.47,78363.14,0.0,-0.98008,3e-05,1.4443]
[1777230765197,57.47,78378.08,0.0,-0.97966,3e-05,1.47033]
[1777230766204,57.46,78397.94,0.0,-0.9791,3e-05,1.5052]
[1777230768218,57.46,78388.96,0.0,-0.97936,3e-05,1.48897]
[1777230773252,57.46,78383.6,0.0,-0.97952,3e-05,1.4794]
[1777230775266,57.46,78390.21,0.0,-0.97932,3e-05,1.49151]
[1777230779296,57.47,78383.05,0.0,-0.97952,3e-05,1.47895]
[1777230784330,57.47,78383.07,0.0,-0.97951,3e-05,1.47987]
[1777230789366,57.48,78383.24,0.0,-0.97949,3e-05,1.48102]
[1777230794401,57.49,78384.32,0.0,-0.97945,3e-05,1.48377]
[1777230799436,57.5,78384.29,0.0,-0.97943,3e-05,1.48454]
[1777230800443,57.5,78391.89,0.0,-0.97921,3e-05,1.49825]
[1777230801478,57.49,78384.39,0.0,-0.97943,3e-05,1.48455]
[1777230802456,57.49,78384.4,0.0,-0.97944,3e-05,1.48428]
[1777230804471,57.49,78379.12,0.0,-0.9796,3e-05,1.47437]
[1777230805478,57.49,78373.86,0.0,-0.97975,3e-05,1.46484]
[1777230810512,57.47,78370.51,0.0,-0.97987,3e-05,1.45777]
[1777230811548,57.47,78381.77,0.0,-0.97962,3e-05,1.47238]
[1777230812527,57.47,78381.75,0.0,-0.97962,3e-05,1.47208]
[1777230815548,57.46,78392.04,0.0,-0.97934,3e-05,1.48957]
[1777230820582,57.45,78389.52,0.0,-0.97943,3e-05,1.48366]
[1777230821619,57.45,78398.72,0.0,-0.97917,3e-05,1.49982]
[1777230823605,57.44,78402.51,0.0,-0.97907,3e-05,1.50601]
[1777230828639,57.43,78399.97,0.0,-0.97917,3e-05,1.49985]
[1777230833673,57.42,78405.04,0.0,-0.97903,3e-05,1.50873]
[1777230838709,57.41,78407.51,0.0,-0.97898,3e-05,1.51197]
[1777230841760,57.4,78418.73,0.0,-0.97866,3e-05,1.53134]
[1777230843747,57.41,78418.79,0.0,-0.97865,3e-05,1.53164]
[1777230848785,57.41,78424.02,0.0,-0.97849,3e-05,1.5416]
[1777230851830,57.41,78406.13,0.0,-0.97902,3e-05,1.50924]
[1777230852809,57.41,78407.0,0.0,-0.97899,3e-05,1.51095]
[1777230857843,57.42,78404.69,0.0,-0.97905,3e-05,1.50744]
[1777230862879,57.42,78398.97,0.0,-0.9792,3e-05,1.49781]
[1777230863885,57.43,78393.15,0.0,-0.97937,3e-05,1.48754]
[1777230864893,57.42,78389.28,0.0,-0.97949,3e-05,1.48036]
[1777230865900,57.42,78382.83,0.0,-0.97968,3e-05,1.46865]
[1777230866906,57.42,78382.19,0.0,-0.9797,3e-05,1.46727]
[1777230870934,57.41,78376.8,0.0,-0.97987,3e-05,1.45681]
[1777230874963,57.4,78384.43,0.0,-0.97973,3e-05,1.46435]
[1777230875970,57.4,78391.58,0.0,-0.97953,3e-05,1.47678]
[1777230876976,57.4,78395.93,0.0,-0.97941,3e-05,1.48427]
[1777230882050,57.38,78394.57,0.0,-0.97947,3e-05,1.48051]
[1777230888056,57.37,78387.12,0.0,-0.97971,3e-05,1.46575]
[1777230889061,57.37,78385.89,0.0,-0.97975,3e-05,1.46334]
[1777230895107,57.36,78386.42,0.0,-0.97976,3e-05,1.46292]
[1777230899134,57.34,78397.18,0.0,-0.97947,3e-05,1.48085]
[1777230902192,57.34,78408.59,0.0,-0.97915,3e-05,1.5005]
[1777230906185,57.33,78409.97,0.0,-0.97912,3e-05,1.5021]
[1777230907191,57.32,78415.76,0.0,-0.97896,3e-05,1.51194]
[1777230909207,57.32,78422.84,0.0,-0.97876,3e-05,1.52414]
[1777230914239,57.3,78424.7,0.0,-0.97874,3e-05,1.52584]
[1777230918268,57.29,78431.93,0.0,-0.97854,3e-05,1.53768]
[1777230922341,57.28,78466.13,0.0,-0.97751,3e-05,1.60036]
[1777230924323,57.27,78483.59,0.0,-0.97698,3e-05,1.63279]
[1777230925328,57.23,78485.67,0.0,-0.977,3e-05,1.63164]
[1777230926335,57.18,78491.14,0.0,-0.97691,3e-05,1.63705]
[1777230927341,57.14,78493.46,0.0,-0.97692,3e-05,1.63633]
[1777230932412,57.12,78484.77,0.0,-0.97731,3e-05,1.61176]
[1777230935400,57.1,78486.93,0.0,-0.97727,3e-05,1.61444]
[1777230936407,57.1,78498.93,0.0,-0.9769,3e-05,1.637]
[1777230937416,57.05,78502.98,0.0,-0.97685,3e-05,1.63968]
[1777230938423,57.01,78497.24,0.0,-0.97712,3e-05,1.62344]
[1777230939440,57.01,78492.62,0.0,-0.97728,3e-05,1.61409]
[1777230942483,56.99,78499.8,0.0,-0.97707,3e-05,1.62642]
[1777230943458,56.99,78499.8,0.0,-0.97708,3e-05,1.62591]
[1777230948492,56.97,78503.72,0.0,-0.977,3e-05,1.63096]
[1777230953527,56.94,78504.42,0.0,-0.97702,3e-05,1.62976]
[1777230958564,56.88,78506.96,0.0,-0.97706,3e-05,1.62763]
[1777230961584,56.83,78500.5,0.0,-0.97736,3e-05,1.60927]
[1777230962623,56.75,78492.57,0.0,-0.97776,3e-05,1.58512]
[1777230964605,56.68,78490.64,0.0,-0.97796,3e-05,1.57325]
[1777230968635,56.67,78482.93,0.0,-0.97821,3e-05,1.55759]
[1777230970647,56.66,78492.39,0.0,-0.97793,3e-05,1.57463]
[1777230971657,56.66,78502.1,0.0,-0.97765,3e-05,1.59221]
[1777230976689,56.64,78502.34,0.0,-0.97767,3e-05,1.59051]
[1777230981727,56.62,78500.35,0.0,-0.97777,3e-05,1.58459]
[1777230986758,56.6,78498.68,0.0,-0.97786,3e-05,1.57934]
[1777230991794,56.58,78498.96,0.0,-0.97795,3e-05,1.57255]
[1777230995822,56.57,78493.57,0.0,-0.97815,3e-05,1.56083]
[1777230998842,56.56,78484.65,0.0,-0.97844,3e-05,1.54302]
[1777230999850,56.56,78475.17,0.0,-0.97873,3e-05,1.52506]
[1777231000856,56.55,78472.98,0.0,-0.9788,3e-05,1.5207]
[1777231005893,56.54,78464.32,0.0,-0.97909,3e-05,1.50324]
[1777231006901,56.54,78464.15,0.0,-0.9791,3e-05,1.50264]
[1777231010928,56.53,78458.26,0.0,-0.97929,3e-05,1.49076]
[1777231012977,56.52,78469.0,0.0,-0.97898,3e-05,1.50985]
[1777231014960,56.52,78466.6,0.0,-0.97906,3e-05,1.50487]
[1777231019994,56.5,78468.47,0.0,-0.97903,3e-05,1.50681]
[1777231024028,56.49,78461.77,0.0,-0.97925,3e-05,1.49338]
[1777231026037,56.49,78459.59,0.0,-0.97932,3e-05,1.48886]
[1777231032082,56.47,78456.96,0.0,-0.97943,3e-05,1.48254]
[1777231033086,56.47,78465.3,0.0,-0.97918,3e-05,1.49746]
[1777231034095,56.47,78469.06,0.0,-0.97908,3e-05,1.50405]
[1777231039130,56.46,78469.71,0.0,-0.97908,3e-05,1.50379]
[1777231044165,56.44,78469.39,0.0,-0.97911,3e-05,1.50177]
[1777231049199,56.43,78469.75,0.0,-0.97913,3e-05,1.50101]
[1777231054235,56.42,78468.86,0.0,-0.97924,3e-05,1.49291]
[1777231056249,56.41,78463.26,0.0,-0.97942,3e-05,1.48219]
[1777231061285,56.4,78462.77,0.0,-0.97945,3e-05,1.48005]
[1777231066321,56.39,78479.06,0.0,-0.97899,3e-05,1.50856]
[1777231067335,56.39,78484.47,0.0,-0.97883,3e-05,1.51824]
[1777231068335,56.38,78484.47,0.0,-0.97884,3e-05,1.51792]
[1777231071356,56.38,78475.18,0.0,-0.97913,3e-05,1.49988]
[1777231072364,56.37,78467.1,0.0,-0.97937,3e-05,1.48485]
[1777231073418,56.37,78463.75,0.0,-0.97948,3e-05,1.47851]
[1777231079412,56.36,78458.39,0.0,-0.97966,3e-05,1.46734]
[1777231084447,56.35,78459.49,0.0,-0.97965,3e-05,1.46817]
[1777231089486,56.34,78458.89,0.0,-0.97968,3e-05,1.46593]
[1777231090490,56.33,78451.48,0.0,-0.9799,3e-05,1.4524]
[1777231092506,56.33,78449.72,0.0,-0.97996,3e-05,1.44884]
[1777231097541,56.32,78449.5,0.0,-0.97998,3e-05,1.44747]
[1777231098547,56.32,78442.17,0.0,-0.98019,3e-05,1.43424]
[1777231099554,56.32,78438.94,0.0,-0.98029,3e-05,1.42834]
[1777231103654,56.31,78407.0,0.0,-0.98119,3e-05,1.3721]
[1777231104658,56.31,78407.0,0.0,-0.98119,3e-05,1.37202]
[1777231107680,56.31,78405.2,0.0,-0.98124,3e-05,1.36875]
[1777231112714,56.31,78405.43,0.0,-0.9813,3e-05,1.36403]
[1777231116741,56.3,78410.46,0.0,-0.98117,3e-05,1.37233]
[1777231121777,56.3,78410.09,0.0,-0.98119,3e-05,1.37139]
[1777231126818,56.3,78410.04,0.0,-0.98119,3e-05,1.37101]
[1777231131854,56.3,78405.08,0.0,-0.98133,3e-05,1.36228]
[1777231136888,56.29,78400.51,0.0,-0.98146,3e-05,1.35433]
[1777231141924,56.29,78402.12,0.0,-0.98142,3e-05,1.35691]
[1777231146959,56.29,78396.69,0.0,-0.98157,3e-05,1.3476]
[1777231151994,56.29,78393.66,0.0,-0.98165,3e-05,1.34245]
[1777231156037,56.29,78381.69,0.0,-0.98197,3e-05,1.32237]
[1777231161069,56.29,78380.37,0.0,-0.982,3e-05,1.32031]
[1777231163082,56.29,78374.06,0.0,-0.98216,3e-05,1.3099]
[1777231164093,56.29,78370.85,0.0,-0.98225,3e-05,1.30464]
[1777231167110,56.3,78363.06,0.0,-0.98245,3e-05,1.29202]
[1777231172145,56.3,78361.3,0.0,-0.98255,3e-05,1.28492]
[1777231177179,56.31,78364.45,0.0,-0.98246,3e-05,1.29059]
[1777231182214,56.31,78366.54,0.0,-0.98239,3e-05,1.29452]
[1777231187250,56.32,78369.67,0.0,-0.9823,3e-05,1.30017]
[1777231192285,56.32,78371.68,0.0,-0.98224,3e-05,1.30399]
[1777231194302,56.32,78379.81,0.0,-0.98203,3e-05,1.31765]
[1777231196327,56.32,78382.19,0.0,-0.98196,3e-05,1.32179]
[1777231198326,56.33,78398.87,0.0,-0.98151,3e-05,1.34996]
[1777231199333,56.33,78405.52,0.0,-0.98133,3e-05,1.36129]
[1777231200341,56.33,78405.84,0.0,-0.98133,3e-05,1.36183]
[1777231205376,56.33,78403.7,0.0,-0.98138,3e-05,1.35817]
[1777231210416,56.33,78402.82,0.0,-0.98141,3e-05,1.35666]
[1777231212428,56.33,78394.82,0.0,-0.98162,3e-05,1.3431]
[1777231213436,56.33,78391.65,0.0,-0.98171,3e-05,1.33778]
[1777231218471,56.33,78391.01,0.0,-0.98172,3e-05,1.33683]
[1777231222502,56.33,78384.2,0.0,-0.9819,3e-05,1.32552]
[1777231223505,56.33,78382.68,0.0,-0.98194,3e-05,1.32302]
[1777231228540,56.33,78383.31,0.0,-0.98192,3e-05,1.3243]
[1777231233575,56.33,78385.7,0.0,-0.98192,3e-05,1.32377]
[1777231238612,56.33,78385.92,0.0,-0.98191,3e-05,1.32434]
[1777231243647,56.34,78385.41,0.0,-0.98192,3e-05,1.32369]
[1777231247675,56.34,78391.14,0.0,-0.98176,3e-05,1.33343]
[1777231252709,56.34,78390.71,0.0,-0.98177,3e-05,1.33281]
[1777231256738,56.34,78381.28,0.0,-0.98202,3e-05,1.31717]
[1777231258752,56.34,78375.17,0.0,-0.98218,3e-05,1.30714]
[1777231263792,56.34,78375.39,0.0,-0.98217,3e-05,1.30784]
[1777231264809,56.34,78381.04,0.0,-0.98202,3e-05,1.31727]
[1777231266813,56.35,78383.49,0.0,-0.98195,3e-05,1.32146]
[1777231268826,56.35,78387.59,0.0,-0.98184,3e-05,1.32838]
[1777231273860,56.35,78390.83,0.0,-0.98176,3e-05,1.33395]
[1777231277890,56.35,78397.14,0.0,-0.98159,3e-05,1.34466]
[1777231278898,56.35,78397.39,0.0,-0.98158,3e-05,1.34509]
[1777231283938,56.35,78393.33,0.0,-0.98169,3e-05,1.33827]
[1777231288972,56.35,78394.97,0.0,-0.98164,3e-05,1.34107]
[1777231291994,56.35,78398.49,0.0,-0.98161,3e-05,1.34223]
[1777231297035,56.35,78408.91,0.0,-0.98133,3e-05,1.35988]
[1777231298042,56.35,78408.04,0.0,-0.98135,3e-05,1.35836]
[1777231303077,56.35,78404.39,0.0,-0.98146,3e-05,1.35199]
[1777231307104,56.35,78398.89,0.0,-0.9816,3e-05,1.34262]
[1777231312140,56.35,78399.85,0.0,-0.98158,3e-05,1.34419]
[1777231317175,56.35,78398.7,0.0,-0.98161,3e-05,1.3422]
[1777231320196,56.35,78393.42,0.0,-0.98175,3e-05,1.3333]
[1777231325237,56.35,78391.15,0.0,-0.98181,3e-05,1.32953]
[1777231330269,56.35,78387.98,0.0,-0.9819,3e-05,1.32426]
[1777231335308,56.35,78387.86,0.0,-0.9819,3e-05,1.32412]
[1777231337318,56.35,78379.99,0.0,-0.98211,3e-05,1.31105]
[1777231338325,56.35,78374.25,0.0,-0.98226,3e-05,1.3016]
[1777231339335,56.35,78373.53,0.0,-0.98227,3e-05,1.30046]
[1777231341347,56.35,78365.96,0.0,-0.98247,3e-05,1.28815]
[1777231342352,56.35,78361.68,0.0,-0.98258,3e-05,1.28124]
[1777231344367,56.35,78357.85,0.0,-0.98267,3e-05,1.27521]
[1777231347388,56.35,78351.0,0.0,-0.98284,3e-05,1.26446]
[1777231352423,56.36,78353.7,0.0,-0.98282,3e-05,1.2648]
[1777231354437,56.36,78347.25,0.0,-0.98298,3e-05,1.25469]
[1777231357460,56.37,78343.79,0.0,-0.98306,3e-05,1.2496]
[1777231359472,56.37,78341.14,0.0,-0.98312,2e-05,1.2457]
[1777231364508,56.38,78338.05,0.0,-0.98319,2e-05,1.24164]
[1777231369542,56.39,78353.78,0.0,-0.98278,3e-05,1.26774]
[1777231370571,56.39,78355.98,0.0,-0.98272,3e-05,1.27143]
[1777231372567,56.39,78369.59,0.0,-0.98236,3e-05,1.29387]
[1777231373575,56.39,78375.2,0.0,-0.98222,3e-05,1.30319]
[1777231374585,56.39,78375.99,0.0,-0.98219,3e-05,1.30456]
[1777231378608,56.4,78370.28,0.0,-0.98234,3e-05,1.29554]
[1777231383643,56.4,78381.19,0.0,-0.98205,3e-05,1.31394]
[1777231388678,56.4,78371.92,0.0,-0.98228,3e-05,1.29892]
[1777231390693,56.41,78363.14,0.0,-0.98251,3e-05,1.28473]
[1777231392708,56.41,78351.64,0.0,-0.9828,3e-05,1.26632]
[1777231394724,56.41,78339.67,0.0,-0.9831,3e-05,1.24742]
[1777231398753,56.42,78343.89,0.0,-0.98298,3e-05,1.25475]
[1777231402780,56.42,78337.66,0.0,-0.98313,2e-05,1.24538]
[1777231407817,56.43,78336.63,0.0,-0.98314,2e-05,1.24447]
[1777231411845,56.44,78331.27,0.0,-0.98332,2e-05,1.23205]
[1777231412851,56.44,78325.26,0.0,-0.98347,2e-05,1.22276]
[1777231414866,56.44,78316.79,0.0,-0.98367,2e-05,1.20992]
[1777231419900,56.45,78305.78,0.0,-0.98392,2e-05,1.19394]
[1777231424939,56.46,78314.28,0.0,-0.98369,2e-05,1.20826]
[1777231425978,56.47,78335.38,0.0,-0.98317,2e-05,1.24162]
[1777231426950,56.47,78335.38,0.0,-0.98317,2e-05,1.24178]
[1777231428964,56.47,78323.13,0.0,-0.98347,2e-05,1.2228]
[1777231431985,56.48,78314.99,0.0,-0.98366,2e-05,1.21068]
[1777231432993,56.48,78305.02,0.0,-0.98389,2e-05,1.19547]
[1777231438029,56.49,78302.53,0.0,-0.98393,2e-05,1.19284]
[1777231441050,56.5,78296.5,0.0,-0.98407,2e-05,1.18432]
[1777231446117,56.51,78292.52,0.0,-0.98414,2e-05,1.17946]
[1777231451121,56.53,78290.41,0.0,-0.98417,2e-05,1.17749]
[1777231453137,56.53,78284.82,0.0,-0.9843,2e-05,1.16952]
[1777231455151,56.54,78278.2,0.0,-0.98444,2e-05,1.16008]
[1777231456187,56.54,78272.51,0.0,-0.98457,2e-05,1.15184]
[1777231458173,56.55,78277.98,0.0,-0.98443,2e-05,1.16062]
[1777231463206,56.56,78275.15,0.0,-0.98448,2e-05,1.15777]
[1777231464214,56.56,78264.9,0.0,-0.98471,2e-05,1.14277]
[1777231466257,56.6,78254.83,0.0,-0.98488,2e-05,1.13142]
[1777231469250,56.7,78252.54,0.0,-0.98479,2e-05,1.1377]
[1777231472271,56.74,78246.09,0.0,-0.98493,2e-05,1.12767]
[1777231473278,56.75,78238.79,0.0,-0.98509,2e-05,1.11735]
[1777231478314,56.76,78241.58,0.0,-0.985,2e-05,1.12309]
[1777231483352,56.78,78241.5,0.0,-0.98498,2e-05,1.12462]
[1777231488385,56.8,78238.17,0.0,-0.98502,2e-05,1.12139]
[1777231493420,56.82,78239.11,0.0,-0.98498,2e-05,1.12441]
[1777231498454,56.83,78235.52,0.0,-0.98503,2e-05,1.12082]
[1777231501477,56.85,78223.12,0.0,-0.98529,2e-05,1.10385]
[1777231502482,56.85,78218.38,0.0,-0.98539,2e-05,1.0974]
[1777231503515,56.85,78222.48,0.0,-0.9853,2e-05,1.10366]
[1777231505506,56.86,78239.55,0.0,-0.9849,2e-05,1.12919]
[1777231506549,56.86,78249.87,0.0,-0.98466,2e-05,1.14472]
[1777231507519,56.87,78249.87,0.0,-0.98466,2e-05,1.14503]
[1777231509534,56.87,78244.66,0.0,-0.98477,2e-05,1.13791]
[1777231511550,56.88,78230.69,0.0,-0.98507,2e-05,1.11807]
[1777231512556,56.88,78225.13,0.0,-0.98519,2e-05,1.11034]
[1777231513565,56.89,78218.16,0.0,-0.98534,2e-05,1.10064]
[1777231514571,56.89,78216.81,0.0,-0.98537,2e-05,1.09907]
[1777231516619,56.93,78228.69,0.0,-0.98504,2e-05,1.12027]
[1777231518598,56.94,78223.38,0.0,-0.98515,2e-05,1.11325]
[1777231519605,56.95,78214.36,0.0,-0.98534,2e-05,1.10059]
[1777231520612,56.98,78207.89,0.0,-0.98543,2e-05,1.09497]
[1777231521634,57.03,78208.03,0.0,-0.98537,2e-05,1.09891]
[1777231522626,57.06,78202.5,0.0,-0.98543,2e-05,1.09467]
[1777231523633,57.07,78190.71,0.0,-0.98568,2e-05,1.07833]
[1777231524643,57.11,78187.7,0.0,-0.98568,2e-05,1.07806]
[1777231525648,57.16,78193.06,0.0,-0.98551,2e-05,1.08961]
[1777231526656,57.2,78199.38,0.0,-0.98531,2e-05,1.1024]
[1777231527662,57.2,78198.1,0.0,-0.98533,2e-05,1.10092]
[1777231529681,57.21,78184.1,0.0,-0.98563,2e-05,1.08178]
[1777231530689,57.25,78181.12,0.0,-0.98563,2e-05,1.08143]
[1777231531804,57.29,78161.55,0.0,-0.98604,2e-05,1.05382]
[1777231532715,57.34,78161.55,0.0,-0.98598,2e-05,1.05772]
[1777231533720,57.34,78148.02,0.0,-0.98626,2e-05,1.03957]
[1777231534726,57.39,78142.82,0.0,-0.9863,2e-05,1.03695]
[1777231536773,57.39,78135.64,0.0,-0.98644,2e-05,1.02722]
[1777231541778,57.39,78132.41,0.0,-0.98651,2e-05,1.02287]
[1777231543792,57.39,78127.08,0.0,-0.98662,2e-05,1.01572]
[1777231544798,57.39,78120.64,0.0,-0.98675,2e-05,1.00713]
[1777231545806,57.39,78114.24,0.0,-0.98687,2e-05,0.99866]
[1777231547819,57.39,78114.3,0.0,-0.98687,2e-05,0.99873]
[1777231552855,57.39,78096.23,0.0,-0.98723,2e-05,0.97511]
[1777231556886,57.39,78072.05,0.0,-0.98769,2e-05,0.94419]
[1777231557890,57.39,78072.05,0.0,-0.98769,2e-05,0.94419]
[1777231558898,57.39,78066.28,0.0,-0.9878,2e-05,0.93692]
[1777231559905,57.39,78057.57,0.0,-0.98796,2e-05,0.92605]
[1777231560912,57.39,78049.5,0.0,-0.98811,2e-05,0.91606]
[1777231562926,57.39,78063.23,0.0,-0.98786,2e-05,0.9331]
[1777231564940,57.39,78043.82,0.0,-0.98821,2e-05,0.90908]
[1777231566984,57.39,78053.71,0.0,-0.98803,2e-05,0.92126]
[1777231570981,57.39,78048.47,0.0,-0.98813,2e-05,0.91479]
[1777231576017,57.39,78047.76,0.0,-0.98814,2e-05,0.91392]
[1777231581052,57.39,78044.25,0.0,-0.9882,2e-05,0.90961]
[1777231582059,57.39,78035.48,0.0,-0.98836,2e-05,0.89891]
[1777231583075,57.39,78024.96,0.0,-0.98855,2e-05,0.88621]
[1777231585086,57.39,78030.25,0.0,-0.98846,2e-05,0.89258]
[1777231587128,57.39,78035.41,0.0,-0.98836,2e-05,0.89883]
[1777231588108,57.39,78035.41,0.0,-0.98836,2e-05,0.89883]
[1777231591145,57.39,78062.2,0.0,-0.98792,2e-05,0.92803]
[1777231592145,57.39,78098.39,0.0,-0.98724,2e-05,0.974]
[1777231593152,57.39,78132.19,0.0,-0.98656,2e-05,1.01855]
[1777231594159,57.39,78149.54,0.0,-0.98621,2e-05,1.04203]
[1777231595178,57.4,78191.42,0.0,-0.98531,2e-05,1.10089]
[1777231596176,57.4,78191.42,0.0,-0.9853,2e-05,1.10124]
[1777231597203,57.4,78198.96,0.0,-0.98513,2e-05,1.11235]
[1777231598190,57.41,78198.96,0.0,-0.98513,2e-05,1.11269]
[1777231603233,57.42,78201.08,0.0,-0.98506,2e-05,1.11738]
[1777231605244,57.43,78189.84,0.0,-0.98529,2e-05,1.10195]
[1777231607273,57.44,78177.94,0.0,-0.98554,2e-05,1.08581]
[1777231609272,57.45,78175.97,0.0,-0.98557,2e-05,1.0838]
[1777231614306,57.47,78179.66,0.0,-0.98546,2e-05,1.0909]
[1777231619341,57.49,78176.84,0.0,-0.98549,2e-05,1.08876]
[1777231624376,57.51,78177.64,0.0,-0.98545,2e-05,1.09175]
[1777231629412,57.53,78173.65,0.0,-0.98551,2e-05,1.08798]
[1777231631426,57.54,78180.82,0.0,-0.98534,2e-05,1.09886]
[1777231632432,57.54,78180.82,0.0,-0.98533,2e-05,1.09921]
[1777231633440,57.55,78187.31,0.0,-0.98519,2e-05,1.1088]
[1777231637483,57.56,78197.69,0.0,-0.98494,2e-05,1.12506]
[1777231642503,57.58,78198.04,0.0,-0.9849,2e-05,1.12712]
[1777231647553,57.59,78199.55,0.0,-0.98484,2e-05,1.1309]
[1777231651565,57.61,78193.05,0.0,-0.98502,2e-05,1.11849]
[1777231656601,57.63,78191.17,0.0,-0.98504,2e-05,1.11746]
[1777231659621,57.64,78186.05,0.0,-0.98514,2e-05,1.11111]
[1777231661637,57.64,78178.59,0.0,-0.98529,2e-05,1.10115]
[1777231662644,57.65,78176.94,0.0,-0.98532,2e-05,1.09916]
[1777231663654,57.65,78170.74,0.0,-0.98545,2e-05,1.09074]
[1777231664657,57.66,78168.77,0.0,-0.98549,2e-05,1.08834]
[1777231665665,57.66,78158.2,0.0,-0.98571,2e-05,1.07391]
[1777231666672,57.66,78157.94,0.0,-0.98571,2e-05,1.07394]
[1777231667693,57.67,78163.57,0.0,-0.98558,2e-05,1.0822]
[1777231670701,57.68,78169.56,0.0,-0.98543,2e-05,1.0918]
[1777231675736,57.7,78169.36,0.0,-0.98541,2e-05,1.09338]
[1777231680771,57.72,78173.55,0.0,-0.98529,2e-05,1.10116]
[1777231682785,57.73,78179.59,0.0,-0.98515,2e-05,1.11047]
[1777231683791,57.73,78186.41,0.0,-0.98499,2e-05,1.12059]
[1777231684801,57.74,78177.88,0.0,-0.98517,2e-05,1.1087]
[1777231685805,57.74,78169.15,0.0,-0.98536,2e-05,1.09665]
[1777231686813,57.75,78168.22,0.0,-0.98537,2e-05,1.0957]
[1777231691849,57.77,78168.2,0.0,-0.98535,2e-05,1.09751]
[1777231696883,57.79,78167.99,0.0,-0.98532,2e-05,1.09905]
[1777231697906,57.79,78173.7,0.0,-0.98519,2e-05,1.10752]
[1777231699905,57.8,78172.9,0.0,-0.9852,2e-05,1.10709]
[1777231704943,57.82,78172.22,0.0,-0.98519,2e-05,1.10787]
[1777231709978,57.84,78175.33,0.0,-0.98509,2e-05,1.11436]
[1777231715013,57.86,78180.93,0.0,-0.98499,2e-05,1.11977]
[1777231720047,57.87,78183.92,0.0,-0.9849,2e-05,1.12564]
[1777231725083,57.89,78181.81,0.0,-0.98492,2e-05,1.12417]
[1777231730118,57.91,78184.11,0.0,-0.98485,2e-05,1.12901]
[1777231732133,57.91,78177.92,0.0,-0.98497,2e-05,1.12073]
[1777231737169,57.93,78176.57,0.0,-0.98498,2e-05,1.12038]
[1777231742204,57.95,78174.78,0.0,-0.98499,2e-05,1.11942]
[1777231747239,57.97,78174.76,0.0,-0.98497,2e-05,1.121]
[1777231748261,57.97,78163.42,0.0,-0.98521,2e-05,1.10516]
[1777231753281,57.99,78171.26,0.0,-0.98502,2e-05,1.11803]
[1777231756302,58.0,78178.72,0.0,-0.98483,2e-05,1.12971]
[1777231760330,58.01,78183.77,0.0,-0.9847,2e-05,1.1382]
[1777231765365,58.03,78182.98,0.0,-0.9847,2e-05,1.13852]
[1777231771406,58.05,78182.17,0.0,-0.98474,2e-05,1.13476]
[1777231776442,58.06,78183.78,0.0,-0.98469,2e-05,1.13854]
[1777231778476,58.09,78197.3,0.0,-0.98433,2e-05,1.1612]
[1777231780469,58.1,78199.67,0.0,-0.98427,2e-05,1.16519]
[1777231784499,58.11,78205.25,0.0,-0.98413,2e-05,1.17439]
[1777231789537,58.12,78205.43,0.0,-0.98411,2e-05,1.17576]
[1777231794568,58.13,78202.6,0.0,-0.98415,2e-05,1.17267]
[1777231799604,58.14,78202.36,0.0,-0.98414,2e-05,1.17341]
[1777231804638,58.16,78201.68,0.0,-0.98414,2e-05,1.17348]
[1777231809674,58.17,78204.11,0.0,-0.98407,2e-05,1.17815]
[1777231811689,58.17,78209.34,0.0,-0.98394,2e-05,1.18633]
[1777231816722,58.18,78209.12,0.0,-0.98393,2e-05,1.18696]
[1777231821758,58.19,78207.97,0.0,-0.98394,2e-05,1.18617]
[1777231825788,58.2,78216.5,0.0,-0.98373,2e-05,1.19972]
[1777231826793,58.2,78222.28,0.0,-0.98359,2e-05,1.20862]
[1777231827801,58.2,78221.59,0.0,-0.9836,2e-05,1.20772]
[1777231830826,58.21,78211.96,0.0,-0.98383,2e-05,1.19367]
[1777231831828,58.21,78211.31,0.0,-0.9839,2e-05,1.1884]
[1777231837870,58.22,78214.29,0.0,-0.98381,2e-05,1.19397]
[1777231842906,58.23,78209.19,0.0,-0.98391,2e-05,1.18728]
[1777231848969,58.24,78205.35,0.0,-0.98398,2e-05,1.18274]
[1777231853983,58.25,78205.1,0.0,-0.98397,2e-05,1.18337]
[1777231859017,58.26,78204.64,0.0,-0.98397,2e-05,1.18368]
[1777231864053,58.27,78203.52,0.0,-0.98398,2e-05,1.18299]
[1777231867075,58.28,78216.74,0.0,-0.98366,2e-05,1.20338]
[1777231868080,58.28,78216.21,0.0,-0.98367,2e-05,1.20274]
[1777231873115,58.29,78216.05,0.0,-0.98366,2e-05,1.20331]
[1777231876145,58.3,78210.03,0.0,-0.9838,2e-05,1.19474]
[1777231878156,58.3,78208.57,0.0,-0.98382,2e-05,1.1929]
[1777231883191,58.31,78207.44,0.0,-0.98384,2e-05,1.1921]
[1777231884199,58.31,78200.89,0.0,-0.98399,2e-05,1.18249]
[1777231885205,58.31,78190.4,0.0,-0.98423,2e-05,1.16716]
[1777231886213,58.32,78187.94,0.0,-0.98428,2e-05,1.16375]
[1777231891248,58.33,78183.8,0.0,-0.98441,2e-05,1.15439]
[1777231893263,58.33,78178.51,0.0,-0.98452,2e-05,1.14738]
[1777231895277,58.34,78183.73,0.0,-0.9844,2e-05,1.15524]
[1777231896283,58.34,78185.32,0.0,-0.98436,2e-05,1.15802]
[1777231901318,58.35,78184.76,0.0,-0.98435,2e-05,1.15834]
[1777231906354,58.37,78187.74,0.0,-0.98427,2e-05,1.16384]
[1777231909413,58.37,78175.04,0.0,-0.98454,2e-05,1.146]
[1777231910381,58.38,78175.04,0.0,-0.98454,2e-05,1.14625]
[1777231915415,58.39,78171.75,0.0,-0.98459,2e-05,1.14279]
[1777231920451,58.41,78173.28,0.0,-0.98454,2e-05,1.1463]
[1777231925486,58.42,78173.63,0.0,-0.98451,2e-05,1.14808]
[1777231930521,58.43,78175.4,0.0,-0.98445,2e-05,1.15192]
[1777231935556,58.45,78175.42,0.0,-0.98443,2e-05,1.1532]
[1777231939584,58.46,78168.23,0.0,-0.98458,2e-05,1.14376]
[1777231941598,58.46,78159.67,0.0,-0.98476,2e-05,1.13198]
[1777231942605,58.47,78154.71,0.0,-0.98487,2e-05,1.12517]
[1777231944619,58.47,78150.49,0.0,-0.98495,2e-05,1.11976]
[1777231947639,58.48,78139.64,0.0,-0.98517,2e-05,1.10535]
[1777231948647,58.49,78133.32,0.0,-0.9853,2e-05,1.09682]
[1777231951668,58.5,78128.24,0.0,-0.98545,2e-05,1.08653]
[1777231956708,58.52,78134.79,0.0,-0.98528,2e-05,1.0974]
[1777231961739,58.54,78130.29,0.0,-0.98535,2e-05,1.0928]
[1777231966774,58.56,78127.61,0.0,-0.98539,2e-05,1.09074]
[1777231971840,58.57,78133.89,0.0,-0.98523,2e-05,1.10084]
[1777231976875,58.59,78130.94,0.0,-0.98527,2e-05,1.0983]
[1777231979906,58.6,78141.49,0.0,-0.98502,2e-05,1.1141]
[1777231984932,58.62,78136.46,0.0,-0.98511,2e-05,1.10847]
[1777231987953,58.63,78128.96,0.0,-0.98526,2e-05,1.09884]
[1777231991980,58.64,78127.1,0.0,-0.98528,2e-05,1.09749]
[1777231997017,58.66,78124.85,0.0,-0.9853,2e-05,1.09592]
[1777232002058,58.67,78124.79,0.0,-0.98528,2e-05,1.09742]
[1777232006086,58.69,78130.02,0.0,-0.98515,2e-05,1.106]
[1777232010124,58.7,78118.62,0.0,-0.98537,2e-05,1.09128]
[1777232012128,58.71,78116.2,0.0,-0.98547,2e-05,1.08432]
[1777232013135,58.71,78122.81,0.0,-0.98532,2e-05,1.09383]
[1777232014142,58.72,78128.11,0.0,-0.98521,2e-05,1.10155]
[1777232015148,58.72,78127.85,0.0,-0.98521,2e-05,1.10149]
[1777232019177,58.73,78122.6,0.0,-0.9853,2e-05,1.09537]
[1777232020198,58.74,78117.59,0.0,-0.9854,2e-05,1.08871]
[1777232022201,58.74,78118.0,0.0,-0.98538,2e-05,1.08991]
[1777232027234,58.76,78115.83,0.0,-0.98541,2e-05,1.08853]
[1777232034283,58.79,78115.41,0.0,-0.98538,2e-05,1.09026]
[1777232037309,58.8,78121.68,0.0,-0.98523,2e-05,1.09998]
[1777232042347,58.82,78124.88,0.0,-0.98513,2e-05,1.10604]
[1777232047378,58.83,78122.64,0.0,-0.98516,2e-05,1.10444]
[1777232052414,58.85,78120.78,0.0,-0.98518,2e-05,1.10338]
[1777232057448,58.87,78119.03,0.0,-0.98519,2e-05,1.10251]
[1777232062483,58.89,78113.07,0.0,-0.98529,2e-05,1.09578]
[1777232064497,58.89,78109.62,0.0,-0.98536,2e-05,1.09164]
[1777232069531,58.92,78109.14,0.0,-0.98533,2e-05,1.09298]
[1777232075574,58.94,78106.25,0.0,-0.98542,2e-05,1.08674]
[1777232076582,58.94,78112.52,0.0,-0.98528,2e-05,1.09577]
[1777232077588,58.95,78112.52,0.0,-0.98528,2e-05,1.09609]
[1777232082624,58.96,78115.42,0.0,-0.98519,2e-05,1.10173]
[1777232087658,58.98,78116.33,0.0,-0.98514,2e-05,1.10458]
[1777232093700,59.0,78115.67,0.0,-0.98513,2e-05,1.10552]
[1777232096724,59.01,78123.91,0.0,-0.98494,2e-05,1.118]
[1777232097742,59.01,78128.96,0.0,-0.98482,2e-05,1.12515]
[1777232098737,59.02,78153.75,0.0,-0.98426,2e-05,1.16123]
[1777232099743,59.02,78159.46,0.0,-0.98413,2e-05,1.16976]
[1777232102764,59.03,78169.02,0.0,-0.9839,2e-05,1.18436]
[1777232104778,59.03,78176.68,0.0,-0.98372,2e-05,1.19603]
[1777232106793,59.03,78165.18,0.0,-0.98398,2e-05,1.17902]
[1777232107804,59.03,78158.57,0.0,-0.98413,2e-05,1.16934]
[1777232108809,59.03,78149.0,0.0,-0.98435,2e-05,1.15564]
[1777232109815,59.04,78137.79,0.0,-0.9846,2e-05,1.13975]
[1777232110845,59.04,78125.26,0.0,-0.98487,2e-05,1.12217]
[1777232112836,59.04,78120.48,0.0,-0.98497,2e-05,1.11598]
[1777232113843,59.05,78109.95,0.0,-0.98519,2e-05,1.10153]
[1777232114849,59.05,78097.14,0.0,-0.98546,2e-05,1.08412]
[1777232115857,59.05,78079.09,0.0,-0.98584,2e-05,1.05949]
[1777232116865,59.05,78066.0,0.0,-0.98611,2e-05,1.04191]
[1777232117870,59.05,78059.77,0.0,-0.98623,2e-05,1.03363]
[1777232119885,59.05,78071.47,0.0,-0.986,2e-05,1.04923]
[1777232124920,59.05,78074.46,0.0,-0.98593,2e-05,1.05325]
[1777232125928,59.05,78080.03,0.0,-0.98582,2e-05,1.06077]
[1777232127941,59.05,78091.79,0.0,-0.98557,2e-05,1.07677]
[1777232132976,59.06,78098.78,0.0,-0.98546,2e-05,1.08314]
[1777232133983,59.1,78106.06,0.0,-0.98526,2e-05,1.09629]
[1777232138012,59.11,78124.93,0.0,-0.98483,2e-05,1.12391]
[1777232141056,59.12,78119.74,0.0,-0.98493,2e-05,1.11739]
[1777232143066,59.13,78118.59,0.0,-0.98495,2e-05,1.11633]
[1777232147104,59.14,78125.57,0.0,-0.98478,2e-05,1.12729]
[1777232152139,59.15,78123.73,0.0,-0.9848,2e-05,1.126]
[1777232155161,59.16,78139.62,0.0,-0.98443,2e-05,1.14948]
[1777232156168,59.16,78145.22,0.0,-0.9843,2e-05,1.15779]
[1777232157174,59.17,78146.66,0.0,-0.98427,2e-05,1.16009]
[1777232162214,59.18,78146.88,0.0,-0.98424,2e-05,1.16147]
[1777232165236,59.18,78173.8,0.0,-0.98361,2e-05,1.20168]
[1777232166243,59.19,78185.19,0.0,-0.98334,2e-05,1.21888]
[1777232167248,59.19,78183.53,0.0,-0.98338,2e-05,1.2165]
[1777232169263,59.19,78196.93,0.0,-0.98305,2e-05,1.23703]
[1777232170271,59.19,78211.81,0.0,-0.98269,2e-05,1.25994]
[1777232171277,59.19,78216.25,0.0,-0.98258,2e-05,1.26686]
[1777232173293,59.19,78218.04,0.0,-0.98253,2e-05,1.26971]
[1777232177327,59.19,78212.88,0.0,-0.98266,2e-05,1.26186]
[1777232182355,59.2,78212.44,0.0,-0.98267,2e-05,1.26141]
[1777232188403,59.2,78210.84,0.0,-0.9827,2e-05,1.25921]
[1777232191417,59.2,78205.14,0.0,-0.9829,2e-05,1.24594]
[1777232195446,59.2,78201.59,0.0,-0.98298,2e-05,1.24079]
[1777232200482,59.21,78199.91,0.0,-0.98302,2e-05,1.23862]
[1777232205516,59.21,78201.02,0.0,-0.98298,2e-05,1.24068]
[1777232210554,59.22,78201.39,0.0,-0.98297,2e-05,1.2416]
[1777232215587,59.22,78197.9,0.0,-0.98305,2e-05,1.23661]
[1777232220622,59.22,78195.25,0.0,-0.9831,2e-05,1.23297]
[1777232224650,59.23,78200.49,0.0,-0.98297,2e-05,1.24125]
[1777232227672,59.23,78194.54,0.0,-0.98311,2e-05,1.2324]
[1777232232705,59.23,78194.07,0.0,-0.98312,2e-05,1.23216]
[1777232237740,59.24,78194.21,0.0,-0.98311,2e-05,1.23276]
[1777232242776,59.24,78192.85,0.0,-0.98313,2e-05,1.23109]
[1777232246804,59.25,78188.27,0.0,-0.98324,2e-05,1.22452]
[1777232249825,59.25,78183.39,0.0,-0.98335,2e-05,1.21746]
[1777232254859,59.25,78181.61,0.0,-0.98344,2e-05,1.21081]
[1777232259895,59.26,78179.02,0.0,-0.98349,2e-05,1.20755]
[1777232262916,59.27,78175.02,0.0,-0.98358,2e-05,1.20199]
[1777232267950,59.27,78172.77,0.0,-0.98362,2e-05,1.19937]
[1777232272985,59.28,78171.47,0.0,-0.98364,2e-05,1.19823]
[1777232275004,59.29,78166.17,0.0,-0.98376,2e-05,1.19071]
[1777232277014,59.29,78159.87,0.0,-0.9839,2e-05,1.1818]
[1777232282052,59.3,78150.19,0.0,-0.98411,2e-05,1.16864]
[1777232285071,59.31,78146.21,0.0,-0.98419,2e-05,1.16349]
[1777232287085,59.31,78152.19,0.0,-0.98404,2e-05,1.1726]
[1777232292122,59.32,78153.7,0.0,-0.98399,2e-05,1.17578]
[1777232293127,59.32,78153.7,0.0,-0.98399,2e-05,1.17597]
[1777232296148,59.33,78148.9,0.0,-0.98409,2e-05,1.16953]
[1777232301183,59.34,78151.26,0.0,-0.98402,2e-05,1.17392]
[1777232306218,59.35,78144.48,0.0,-0.98416,2e-05,1.16503]
[1777232309239,59.36,78133.83,0.0,-0.98439,2e-05,1.1503]
[1777232312270,59.37,78126.65,0.0,-0.9846,2e-05,1.13633]
[1777232317294,59.38,78131.36,0.0,-0.98448,2e-05,1.14425]
[1777232321322,59.39,78126.28,0.0,-0.98457,2e-05,1.13792]
[1777232325351,59.4,78119.85,0.0,-0.9847,2e-05,1.12974]
[1777232330389,59.41,78113.18,0.0,-0.98483,2e-05,1.12155]
[1777232332411,59.42,78098.33,0.0,-0.98514,2e-05,1.10131]
[1777232333407,59.42,78098.33,0.0,-0.98514,2e-05,1.1016]
[1777232338444,59.44,78097.4,0.0,-0.98514,2e-05,1.10177]
[1777232339449,59.44,78103.57,0.0,-0.985,2e-05,1.11065]
[1777232340455,59.45,78104.91,0.0,-0.98497,2e-05,1.1128]
[1777232345491,59.46,78104.8,0.0,-0.98495,2e-05,1.11402]
[1777232350525,59.48,78105.78,0.0,-0.9849,2e-05,1.11677]
[1777232356567,59.5,78106.42,0.0,-0.98486,2e-05,1.1193]
[1777232359589,59.5,78098.61,0.0,-0.98502,2e-05,1.1092]
[1777232362623,59.51,78109.58,0.0,-0.98477,2e-05,1.12544]
[1777232363617,59.52,78109.58,0.0,-0.98476,2e-05,1.12571]
[1777232367645,59.53,78103.97,0.0,-0.98487,2e-05,1.11888]
[1777232370666,59.54,78102.03,0.0,-0.9849,2e-05,1.11699]
[1777232374697,59.55,78108.34,0.0,-0.9848,2e-05,1.12262]
[1777232376711,59.56,78110.22,0.0,-0.98475,2e-05,1.12579]
[1777232378727,59.56,78105.21,0.0,-0.98485,2e-05,1.11927]
[1777232383760,59.58,78105.06,0.0,-0.98483,2e-05,1.1204]
[1777232388795,59.59,78105.77,0.0,-0.9848,2e-05,1.12272]
[1777232393829,59.61,78106.5,0.0,-0.98476,2e-05,1.12504]
[1777232399871,59.62,78103.42,0.0,-0.9848,2e-05,1.12227]
[1777232401885,59.63,78110.13,0.0,-0.98465,2e-05,1.13225]
[1777232402906,59.63,78121.5,0.0,-0.98439,2e-05,1.14866]
[1777232404908,59.64,78121.5,0.0,-0.98438,2e-05,1.14909]
[1777232409942,59.65,78118.47,0.0,-0.98444,2e-05,1.14584]
[1777232414977,59.66,78118.03,0.0,-0.98443,2e-05,1.14628]
[1777232419010,59.67,78112.91,0.0,-0.98453,2e-05,1.13986]
[1777232426056,59.69,78112.23,0.0,-0.98452,2e-05,1.14044]
[1777232429076,59.7,78119.65,0.0,-0.98434,2e-05,1.15169]
[1777232430084,59.7,78123.45,0.0,-0.98425,2e-05,1.15734]
[1777232432099,59.7,78124.39,0.0,-0.98429,2e-05,1.15463]
[1777232437133,59.71,78123.31,0.0,-0.98429,2e-05,1.15406]
[1777232442169,59.72,78129.38,0.0,-0.98414,2e-05,1.16374]
[1777232447204,59.73,78131.23,0.0,-0.98409,2e-05,1.16726]
[1777232452242,59.74,78138.98,0.0,-0.98389,2e-05,1.17948]
[1777232457278,59.75,78139.16,0.0,-0.98388,2e-05,1.18033]
[1777232462316,59.76,78138.45,0.0,-0.98388,2e-05,1.18014]
[1777232467349,59.77,78138.48,0.0,-0.98387,2e-05,1.18089]
[1777232472387,59.77,78138.1,0.0,-0.98387,2e-05,1.18102]
[1777232477422,59.78,78137.09,0.0,-0.98388,2e-05,1.18022]
[1777232482456,59.79,78135.31,0.0,-0.98391,2e-05,1.17832]
[1777232487491,59.8,78134.85,0.0,-0.98391,2e-05,1.17833]
[1777232488497,59.8,78148.8,0.0,-0.98359,2e-05,1.19891]
[1777232489505,59.8,78153.5,0.0,-0.98347,2e-05,1.20596]
[1777232491520,59.8,78154.65,0.0,-0.9835,2e-05,1.20328]
[1777232496554,59.81,78157.15,0.0,-0.98344,2e-05,1.20746]
[1777232501589,59.81,78156.2,0.0,-0.98345,2e-05,1.20655]
[1777232506625,59.82,78157.36,0.0,-0.98342,2e-05,1.20879]
[1777232511660,59.82,78158.39,0.0,-0.98338,2e-05,1.21084]
[1777232516698,59.83,78159.82,0.0,-0.98334,2e-05,1.21348]
[1777232521731,59.83,78159.35,0.0,-0.98334,2e-05,1.2133]
[1777232526767,59.84,78161.11,0.0,-0.98329,2e-05,1.21645]
[1777232531802,59.84,78165.28,0.0,-0.98319,2e-05,1.22318]
[1777232536839,59.85,78169.61,0.0,-0.98308,2e-05,1.23012]
[1777232541874,59.85,78171.67,0.0,-0.98302,2e-05,1.2336]
[1777232546910,59.86,78171.06,0.0,-0.98303,2e-05,1.23306]
[1777232551945,59.86,78170.81,0.0,-0.98309,2e-05,1.22843]
[1777232555979,59.86,78190.26,0.0,-0.98261,2e-05,1.25826]
[1777232557988,59.87,78197.19,0.0,-0.98244,2e-05,1.26901]
[1777232558994,59.87,78197.03,0.0,-0.98245,2e-05,1.26878]
[1777232562016,59.87,78188.15,0.0,-0.98266,2e-05,1.25517]
[1777232563024,59.87,78189.33,0.0,-0.98263,2e-05,1.25701]
[1777232568058,59.87,78187.59,0.0,-0.98268,2e-05,1.25448]
[1777232573093,59.87,78186.68,0.0,-0.9827,2e-05,1.25321]
[1777232578127,59.87,78186.39,0.0,-0.9827,2e-05,1.25289]
[1777232584190,59.87,78188.83,0.0,-0.98264,2e-05,1.25674]
[1777232589205,59.87,78192.33,0.0,-0.98255,2e-05,1.26218]
[1777232594260,59.87,78193.06,0.0,-0.98253,2e-05,1.26336]
[1777232599274,59.87,78192.74,0.0,-0.98254,2e-05,1.26291]
[1777232604330,59.87,78194.4,0.0,-0.9825,2e-05,1.2655]
[1777232609345,59.87,78194.0,0.0,-0.98251,2e-05,1.26493]
[1777232614400,59.88,78189.93,0.0,-0.98267,2e-05,1.25405]
[1777232618408,59.88,78187.12,0.0,-0.98274,2e-05,1.24986]
[1777232619415,59.88,78177.01,0.0,-0.98298,2e-05,1.23461]
[1777232624470,59.88,78175.43,0.0,-0.98301,2e-05,1.23252]
[1777232629484,59.88,78184.37,0.0,-0.98279,2e-05,1.24634]
[1777232634540,59.89,78192.79,0.0,-0.98258,2e-05,1.25934]
[1777232639554,59.89,78194.3,0.0,-0.98255,2e-05,1.26172]
[1777232644611,59.89,78192.52,0.0,-0.98259,2e-05,1.25904]
[1777232649624,59.89,78191.55,0.0,-0.98261,2e-05,1.25761]
[1777232654681,59.89,78191.18,0.0,-0.98262,2e-05,1.25709]
[1777232659694,59.89,78190.57,0.0,-0.98263,2e-05,1.2562]
[1777232664752,59.89,78190.37,0.0,-0.98264,2e-05,1.25593]
[1777232669766,59.89,78190.28,0.0,-0.98264,2e-05,1.25583]
[1777232674821,59.89,78187.28,0.0,-0.98277,2e-05,1.24662]
[1777232680842,59.89,78187.75,0.0,-0.98276,2e-05,1.24744]
[1777232685877,59.89,78187.27,0.0,-0.98277,2e-05,1.24679]
[1777232690916,59.89,78187.36,0.0,-0.98277,2e-05,1.24702]
[1777232695948,59.89,78185.73,0.0,-0.98281,2e-05,1.24465]
[1777232700983,59.89,78187.66,0.0,-0.98276,2e-05,1.24769]
[1777232705032,59.9,78181.98,0.0,-0.98289,2e-05,1.23914]
[1777232707025,59.9,78181.77,0.0,-0.9829,2e-05,1.23888]
[1777232712060,59.9,78183.18,0.0,-0.98286,2e-05,1.24118]
[1777232717095,59.9,78183.25,0.0,-0.98286,2e-05,1.24144]
[1777232722130,59.9,78187.03,0.0,-0.98276,2e-05,1.24732]
[1777232727165,59.9,78187.35,0.0,-0.98275,2e-05,1.24792]
[1777232735247,59.9,78188.88,0.0,-0.98278,2e-05,1.24576]
[1777232738242,59.9,78196.54,0.0,-0.98259,2e-05,1.25753]
[1777232739250,59.9,78199.31,0.0,-0.98252,2e-05,1.26179]
[1777232744284,59.9,78198.01,0.0,-0.98255,2e-05,1.25981]
[1777232749320,59.91,78199.92,0.0,-0.9825,2e-05,1.26277]
[1777232754354,59.91,78198.87,0.0,-0.98253,2e-05,1.26121]
[1777232759391,59.91,78198.6,0.0,-0.98253,2e-05,1.26083]
[1777232764425,59.91,78199.07,0.0,-0.98252,2e-05,1.26155]
[1777232768453,59.91,78204.99,0.0,-0.98238,2e-05,1.27067]
[1777232769461,59.91,78210.48,0.0,-0.98224,2e-05,1.27916]
[1777232770467,59.91,78209.93,0.0,-0.98225,2e-05,1.27828]
[1777232775527,59.9,78207.33,0.0,-0.98232,2e-05,1.27416]
[1777232780536,59.9,78209.3,0.0,-0.98227,2e-05,1.27712]
[1777232785597,59.9,78206.84,0.0,-0.98233,2e-05,1.27322]
[1777232790607,59.9,78207.9,0.0,-0.98231,2e-05,1.27481]
[1777232795667,59.9,78208.57,0.0,-0.98236,2e-05,1.27107]
[1777232800678,59.9,78208.65,0.0,-0.98235,2e-05,1.27118]
[1777232805739,59.9,78204.44,0.0,-0.98246,2e-05,1.2647]
[1777232810747,59.9,78206.21,0.0,-0.98241,2e-05,1.26749]
[1777232815818,59.9,78200.16,0.0,-0.98256,2e-05,1.25826]
[1777232816792,59.9,78200.2,0.0,-0.98256,2e-05,1.25836]
[1777232821828,59.91,78198.41,0.0,-0.9826,2e-05,1.25581]
[1777232826862,59.91,78199.05,0.0,-0.98258,2e-05,1.25698]
[1777232833910,59.91,78198.41,0.0,-0.98259,2e-05,1.25627]
[1777232839952,59.91,78198.21,0.0,-0.98259,2e-05,1.2562]
[1777232844988,59.92,78202.56,0.0,-0.98248,2e-05,1.26304]
[1777232850022,59.92,78201.52,0.0,-0.98251,2e-05,1.26155]
[1777232857071,59.92,78200.03,0.0,-0.98261,2e-05,1.25474]
[1777232862108,59.92,78199.32,0.0,-0.98262,2e-05,1.25381]
[1777232867142,59.92,78199.04,0.0,-0.98262,2e-05,1.25353]
[1777232872177,59.92,78200.24,0.0,-0.98259,2e-05,1.2555]
[1777232879226,59.93,78200.67,0.0,-0.98258,2e-05,1.25634]
[1777232884261,59.93,78203.5,0.0,-0.98251,2e-05,1.26081]
[1777232889297,59.93,78205.88,0.0,-0.98245,2e-05,1.26457]
[1777232894350,59.93,78206.68,0.0,-0.98243,2e-05,1.26589]
[1777232902406,59.93,78207.86,0.0,-0.98239,2e-05,1.26785]
[1777232908448,59.93,78207.97,0.0,-0.98239,2e-05,1.26812]
[1777232911468,59.93,78212.26,0.0,-0.98235,2e-05,1.27003]
[1777232916520,59.93,78212.5,0.0,-0.98234,2e-05,1.27047]
[1777232921538,59.93,78212.09,0.0,-0.98235,2e-05,1.26992]
[1777232926590,59.93,78212.07,0.0,-0.98235,2e-05,1.26997]
[1777232931609,59.93,78211.2,0.0,-0.98237,2e-05,1.26872]
[1777232936660,59.94,78211.56,0.0,-0.98236,2e-05,1.26938]
[1777232941681,59.94,78211.37,0.0,-0.98236,2e-05,1.26919]
[1777232946730,59.94,78211.82,0.0,-0.98235,2e-05,1.26998]
[1777232950743,59.94,78219.79,0.0,-0.98215,3e-05,1.28242]
[1777232951749,59.94,78223.99,0.0,-0.98204,3e-05,1.28897]
[1777232952756,59.94,78224.38,0.0,-0.98203,3e-05,1.28956]
[1777232957791,59.94,78224.91,0.0,-0.98202,3e-05,1.29027]
[1777232962826,59.94,78224.33,0.0,-0.98204,3e-05,1.28923]
[1777232967860,59.93,78221.66,0.0,-0.98211,3e-05,1.28493]
[1777232972895,59.93,78218.0,0.0,-0.98226,3e-05,1.27435]
[1777232977931,59.93,78218.82,0.0,-0.98224,3e-05,1.27554]
[1777232981958,59.93,78224.11,0.0,-0.98211,3e-05,1.28365]
[1777232987011,59.93,78226.79,0.0,-0.98205,3e-05,1.28763]
[1777232992035,59.93,78225.96,0.0,-0.98207,3e-05,1.28612]
[1777232997090,59.92,78226.49,0.0,-0.98206,3e-05,1.28672]
[1777233002106,59.92,78230.23,0.0,-0.98197,3e-05,1.29234]
[1777233005127,59.92,78231.57,0.0,-0.98194,3e-05,1.29427]
[1777233010162,59.92,78231.08,0.0,-0.98196,3e-05,1.29321]
[1777233011170,59.92,78245.04,0.0,-0.9816,3e-05,1.31519]
[1777233012176,59.92,78252.69,0.0,-0.9814,3e-05,1.32729]
[1777233013183,59.91,78252.18,0.0,-0.98142,3e-05,1.32636]
[1777233018218,59.91,78264.43,0.0,-0.98111,3e-05,1.34547]
[1777233019225,59.91,78268.51,0.0,-0.981,3e-05,1.35193]
[1777233024262,59.9,78266.16,0.0,-0.98108,3e-05,1.34734]
[1777233025267,59.9,78251.22,0.0,-0.98147,3e-05,1.32318]
[1777233026274,59.9,78248.45,0.0,-0.98155,3e-05,1.31866]
[1777233031309,59.89,78250.05,0.0,-0.98158,3e-05,1.31584]
[1777233033322,59.89,78255.76,0.0,-0.98143,3e-05,1.32476]
[1777233038362,59.88,78254.89,0.0,-0.98146,3e-05,1.32287]
[1777233043398,59.88,78253.33,0.0,-0.98151,3e-05,1.31991]
[1777233048433,59.88,78252.75,0.0,-0.98153,3e-05,1.31854]
[1777233053466,59.87,78252.52,0.0,-0.98155,3e-05,1.31773]
[1777233059508,59.87,78253.17,0.0,-0.98154,3e-05,1.31824]
[1777233064544,59.86,78253.61,0.0,-0.98153,3e-05,1.31848]
[1777233066558,59.86,78247.88,0.0,-0.98169,3e-05,1.3092]
[1777233071593,59.85,78245.85,0.0,-0.98174,3e-05,1.30564]
[1777233076627,59.85,78246.67,0.0,-0.98173,3e-05,1.30662]
[1777233081663,59.85,78249.34,0.0,-0.98166,3e-05,1.31054]
[1777233086697,59.85,78244.76,0.0,-0.98179,3e-05,1.30298]
[1777233087737,59.84,78244.44,0.0,-0.9818,3e-05,1.30243]
[1777233092741,59.84,78245.78,0.0,-0.98183,3e-05,1.29948]
[1777233097807,59.84,78247.78,0.0,-0.98178,3e-05,1.30245]
[1777233102809,59.84,78248.31,0.0,-0.98177,3e-05,1.3031]
[1777233107877,59.84,78249.82,0.0,-0.98174,3e-05,1.30532]
[1777233115901,59.83,78251.2,0.0,-0.9817,3e-05,1.30724]
[1777233120937,59.83,78251.95,0.0,-0.98169,3e-05,1.30826]
[1777233128017,59.83,78254.06,0.0,-0.98164,3e-05,1.31134]
[1777233133020,59.83,78255.01,0.0,-0.98162,3e-05,1.31266]
[1777233138091,59.83,78253.94,0.0,-0.98165,3e-05,1.31079]
[1777233144097,59.82,78253.22,0.0,-0.98167,3e-05,1.30944]
[1777233149140,59.82,78253.45,0.0,-0.98167,3e-05,1.30963]
[1777233154168,59.82,78253.83,0.0,-0.98172,3e-05,1.3052]
[1777233160210,59.82,78249.97,0.0,-0.98183,3e-05,1.29895]
[1777233162225,59.82,78262.39,0.0,-0.98151,3e-05,1.31862]
[1777233163232,59.82,78263.27,0.0,-0.98148,3e-05,1.31997]
[1777233168302,59.81,78260.87,0.0,-0.98155,3e-05,1.31584]
[1777233173302,59.81,78263.52,0.0,-0.98149,3e-05,1.31973]
[1777233178372,59.81,78262.84,0.0,-0.98151,3e-05,1.31828]
[1777233183372,59.8,78260.35,0.0,-0.98158,3e-05,1.31394]
[1777233188442,59.8,78259.76,0.0,-0.9816,3e-05,1.31263]
[1777233194448,59.8,78258.12,0.0,-0.98165,3e-05,1.30959]
[1777233199484,59.79,78257.75,0.0,-0.98167,3e-05,1.30865]
[1777233205528,59.79,78256.95,0.0,-0.9817,3e-05,1.30694]
[1777233210564,59.78,78262.83,0.0,-0.98155,3e-05,1.31592]
[1777233215600,59.78,78259.25,0.0,-0.98171,3e-05,1.30495]
[1777233220635,59.78,78259.25,0.0,-0.98172,3e-05,1.30458]
[1777233222648,59.77,78264.99,0.0,-0.98157,3e-05,1.31354]
[1777233227684,59.77,78266.98,0.0,-0.98153,3e-05,1.31625]
[1777233232719,59.76,78267.9,0.0,-0.98151,3e-05,1.31726]
[1777233237753,59.76,78267.82,0.0,-0.98152,3e-05,1.31667]
[1777233243796,59.75,78266.65,0.0,-0.98156,3e-05,1.31427]
[1777233248864,59.75,78265.94,0.0,-0.98159,3e-05,1.31272]
[1777233253867,59.74,78265.89,0.0,-0.9816,3e-05,1.31222]
[1777233258933,59.74,78265.07,0.0,-0.98162,3e-05,1.3105]
[1777233263937,59.74,78265.68,0.0,-0.98162,3e-05,1.31107]
[1777233269003,59.73,78267.06,0.0,-0.98159,3e-05,1.31288]
[1777233274007,59.73,78268.41,0.0,-0.98162,3e-05,1.30975]
[1777233279073,59.72,78270.31,0.0,-0.98158,3e-05,1.31242]
[1777233282064,59.72,78279.36,0.0,-0.98135,3e-05,1.32668]
[1777233287098,59.72,78276.26,0.0,-0.98144,3e-05,1.32123]
[1777233293141,59.71,78276.22,0.0,-0.98145,3e-05,1.32066]
[1777233295156,59.71,78267.94,0.0,-0.98166,3e-05,1.30723]
[1777233299213,59.71,78273.14,0.0,-0.98153,3e-05,1.31526]
[1777233302205,59.7,78275.44,0.0,-0.98148,3e-05,1.31871]
[1777233307240,59.7,78277.7,0.0,-0.98143,3e-05,1.32189]
[1777233312274,59.7,78276.58,0.0,-0.98146,3e-05,1.31968]
[1777233317310,59.69,78277.48,0.0,-0.98144,3e-05,1.32071]
[1777233319362,59.69,78287.38,0.0,-0.98119,3e-05,1.33646]
[1777233325365,59.68,78288.51,0.0,-0.98117,3e-05,1.33761]
[1777233330400,59.68,78287.58,0.0,-0.9812,3e-05,1.33555]
[1777233335435,59.67,78286.75,0.0,-0.9813,3e-05,1.32875]
[1777233340472,59.67,78285.81,0.0,-0.98133,3e-05,1.32677]
[1777233345507,59.66,78289.68,0.0,-0.98124,3e-05,1.33252]
[1777233350540,59.66,78287.99,0.0,-0.98129,3e-05,1.32929]
[1777233355576,59.65,78287.81,0.0,-0.9813,3e-05,1.32853]
[1777233360610,59.65,78287.4,0.0,-0.98132,3e-05,1.32739]
[1777233365646,59.64,78287.03,0.0,-0.98134,3e-05,1.32633]
[1777233368668,59.64,78278.09,0.0,-0.98158,3e-05,1.31173]
[1777233369707,59.64,78275.34,0.0,-0.98165,3e-05,1.30727]
[1777233374709,59.64,78276.31,0.0,-0.98163,3e-05,1.30851]
[1777233377729,59.63,78270.45,0.0,-0.98179,3e-05,1.29902]
[1777233382765,59.63,78271.95,0.0,-0.98175,3e-05,1.30116]
[1777233387800,59.63,78276.16,0.0,-0.98165,3e-05,1.30759]
[1777233392835,59.63,78275.84,0.0,-0.98172,3e-05,1.30192]
[1777233397869,59.62,78276.26,0.0,-0.98172,3e-05,1.30236]
[1777233402905,59.62,78274.51,0.0,-0.98177,3e-05,1.29936]
[1777233403911,59.62,78267.76,0.0,-0.98194,3e-05,1.28864]
[1777233404919,59.62,78267.9,0.0,-0.98194,3e-05,1.28884]
[1777233409992,59.62,78265.49,0.0,-0.982,3e-05,1.28492]
[1777233415995,59.62,78262.37,0.0,-0.98208,3e-05,1.27985]
[1777233419017,59.62,78257.18,0.0,-0.98222,3e-05,1.27165]
[1777233423045,59.62,78253.86,0.0,-0.9823,3e-05,1.26642]
[1777233425058,59.62,78247.82,0.0,-0.98245,3e-05,1.25704]
[1777233427073,59.62,78246.49,0.0,-0.98249,2e-05,1.25501]
[1777233430133,59.62,78251.82,0.0,-0.98235,3e-05,1.26332]
[1777233432108,59.62,78253.29,0.0,-0.98231,3e-05,1.26562]
[1777233437144,59.62,78251.82,0.0,-0.98235,3e-05,1.26333]
[1777233442178,59.62,78247.55,0.0,-0.98246,3e-05,1.25675]
[1777233447213,59.62,78244.03,0.0,-0.98255,2e-05,1.25138]
[1777233449228,59.62,78240.3,0.0,-0.98264,2e-05,1.2457]
[1777233454263,59.62,78235.7,0.0,-0.98281,2e-05,1.2341]
[1777233455270,59.62,78235.42,0.0,-0.98282,2e-05,1.23373]
[1777233460344,59.63,78233.83,0.0,-0.98285,2e-05,1.23169]
[1777233467355,59.63,78237.17,0.0,-0.98276,2e-05,1.23726]
[1777233473396,59.63,78238.76,0.0,-0.98271,2e-05,1.24009]
[1777233478434,59.64,78241.27,0.0,-0.98265,2e-05,1.24424]
[1777233483468,59.64,78241.47,0.0,-0.98264,2e-05,1.24485]
[1777233488503,59.64,78238.07,0.0,-0.98272,2e-05,1.23995]
[1777233493538,59.65,78235.69,0.0,-0.98277,2e-05,1.23661]
[1777233496559,59.65,78241.62,0.0,-0.98262,2e-05,1.24587]
[1777233501595,59.65,78245.63,0.0,-0.98252,2e-05,1.25228]
[1777233503608,59.65,78247.95,0.0,-0.98246,3e-05,1.25594]
[1777233509651,59.66,78247.03,0.0,-0.98248,3e-05,1.25473]
[1777233514687,59.66,78245.03,0.0,-0.98259,2e-05,1.24706]
[1777233519721,59.66,78243.94,0.0,-0.98261,2e-05,1.24557]
[1777233525764,59.66,78241.96,0.0,-0.98266,2e-05,1.24274]
[1777233530837,59.66,78236.74,0.0,-0.98278,2e-05,1.23496]
[1777233536842,59.67,78235.02,0.0,-0.98282,2e-05,1.23264]
[1777233541876,59.67,78236.18,0.0,-0.98279,2e-05,1.23471]
[1777233546913,59.67,78238.3,0.0,-0.98273,2e-05,1.23826]
[1777233552954,59.68,78240.71,0.0,-0.98266,2e-05,1.24231]
[1777233557989,59.68,78241.39,0.0,-0.98264,2e-05,1.24364]
[1777233565039,59.68,78240.43,0.0,-0.98266,2e-05,1.24256]
[1777233570074,59.69,78241.2,0.0,-0.98264,2e-05,1.24403]
[1777233575109,59.69,78239.1,0.0,-0.98275,2e-05,1.23639]
[1777233580145,59.69,78240.83,0.0,-0.9827,2e-05,1.23938]
[1777233585179,59.7,78240.73,0.0,-0.98269,2e-05,1.23958]
[1777233590215,59.7,78239.63,0.0,-0.98272,2e-05,1.23826]
[1777233595249,59.71,78240.51,0.0,-0.98269,2e-05,1.23998]
[1777233598274,59.71,78244.98,0.0,-0.98257,2e-05,1.24704]
[1777233603310,59.71,78257.2,0.0,-0.98226,3e-05,1.26624]
[1777233604317,59.71,78257.67,0.0,-0.98225,3e-05,1.267]
[1777233609351,59.71,78258.42,0.0,-0.98223,3e-05,1.26829]
[1777233615395,59.71,78256.94,0.0,-0.98226,3e-05,1.2661]
[1777233620429,59.72,78256.36,0.0,-0.98228,3e-05,1.2653]
[1777233625464,59.72,78254.56,0.0,-0.98232,3e-05,1.26263]
[1777233630499,59.72,78255.13,0.0,-0.9823,3e-05,1.26366]
[1777233635534,59.72,78254.02,0.0,-0.98239,3e-05,1.2573]
[1777233641625,59.72,78252.18,0.0,-0.98244,3e-05,1.2547]
[1777233648627,59.72,78251.28,0.0,-0.98245,3e-05,1.25354]
[1777233653662,59.73,78251.81,0.0,-0.98244,3e-05,1.25451]
[1777233658698,59.73,78252.02,0.0,-0.98243,3e-05,1.25499]
[1777233660711,59.73,78243.4,0.0,-0.98265,2e-05,1.24179]
[1777233661766,59.73,78236.2,0.0,-0.98282,2e-05,1.23085]
[1777233663733,59.73,78234.56,0.0,-0.98286,2e-05,1.22849]
[1777233668767,59.73,78236.27,0.0,-0.98281,2e-05,1.23147]
[1777233673803,59.74,78237.43,0.0,-0.98278,2e-05,1.23361]
[1777233674809,59.74,78243.58,0.0,-0.98262,2e-05,1.24309]
[1777233675817,59.74,78247.95,0.0,-0.98251,2e-05,1.24986]
[1777233677831,59.74,78248.98,0.0,-0.98249,3e-05,1.25154]
[1777233682865,59.74,78248.67,0.0,-0.98249,3e-05,1.25128]
[1777233687901,59.75,78248.52,0.0,-0.98249,3e-05,1.25127]
[1777233692936,59.75,78247.73,0.0,-0.98257,2e-05,1.24548]
[1777233698978,59.75,78247.34,0.0,-0.98258,2e-05,1.24523]
[1777233702046,59.75,78239.78,0.0,-0.98276,2e-05,1.23384]
[1777233708043,59.76,78235.4,0.0,-0.98286,2e-05,1.22762]
[1777233712116,59.76,78228.6,0.0,-0.98302,2e-05,1.21767]
[1777233718113,59.77,78223.48,0.0,-0.98314,2e-05,1.21059]
[1777233720127,59.77,78220.77,0.0,-0.9832,2e-05,1.20677]
[1777233721134,59.77,78214.89,0.0,-0.98334,2e-05,1.1981]
[1777233723148,59.78,78214.38,0.0,-0.98334,2e-05,1.19759]
[1777233728182,59.78,78212.28,0.0,-0.98338,2e-05,1.19516]
[1777233733219,59.79,78210.91,0.0,-0.98341,2e-05,1.19381]
[1777233738253,59.8,78211.87,0.0,-0.98337,2e-05,1.19591]
[1777233745303,59.81,78212.25,0.0,-0.98335,2e-05,1.19738]
[1777233750338,59.82,78213.28,0.0,-0.98331,2e-05,1.19955]
[1777233752397,59.82,78216.48,0.0,-0.98329,2e-05,1.1999]
[1777233758394,59.83,78212.32,0.0,-0.98338,2e-05,1.19442]
[1777233763429,59.83,78214.57,0.0,-0.98332,2e-05,1.19838]
[1777233767458,59.84,78219.18,0.0,-0.9832,2e-05,1.20571]
[1777233772537,59.84,78219.34,0.0,-0.98319,2e-05,1.20646]
[1777233778534,59.85,78218.36,0.0,-0.9832,2e-05,1.20561]
[1777233783569,59.86,78217.13,0.0,-0.98322,2e-05,1.2043]
[1777233788605,59.86,78215.02,0.0,-0.98326,2e-05,1.20169]
[1777233797668,59.87,78214.82,0.0,-0.98325,2e-05,1.20252]
[1777233802747,59.88,78217.76,0.0,-0.98317,2e-05,1.20747]
[1777233809751,59.89,78222.83,0.0,-0.98304,2e-05,1.21583]
[1777233814787,59.89,78222.46,0.0,-0.9831,2e-05,1.21113]
[1777233819822,59.9,78221.45,0.0,-0.98311,2e-05,1.21019]
[1777233822888,59.9,78228.47,0.0,-0.98294,2e-05,1.22109]
[1777233827879,59.91,78232.88,0.0,-0.98282,2e-05,1.22824]
[1777233832960,59.91,78237.61,0.0,-0.9827,2e-05,1.23587]
[1777233838955,59.92,78236.2,0.0,-0.98273,2e-05,1.23419]
[1777233843990,59.92,78234.67,0.0,-0.98276,2e-05,1.23223]
[1777233849026,59.93,78238.45,0.0,-0.98266,2e-05,1.23834]
[1777233854061,59.93,78239.7,0.0,-0.98262,2e-05,1.24057]
[1777233860104,59.93,78240.43,0.0,-0.9826,2e-05,1.24207]
[1777233866145,59.94,78243.05,0.0,-0.98253,2e-05,1.24646]
[1777233873244,59.94,78244.28,0.0,-0.98255,2e-05,1.24398]
[1777233879235,59.95,78245.03,0.0,-0.98253,2e-05,1.2455]
[1777233884271,59.95,78244.97,0.0,-0.98252,2e-05,1.24571]
[1777233887292,59.95,78250.2,0.0,-0.98239,3e-05,1.25391]
[1777233888298,59.95,78255.57,0.0,-0.98225,3e-05,1.26226]
[1777233889305,59.95,78256.51,0.0,-0.98223,3e-05,1.26374]
[1777233894341,59.95,78257.58,0.0,-0.9822,3e-05,1.26552]
[1777233899375,59.95,78256.52,0.0,-0.98223,3e-05,1.26398]
[1777233904411,59.95,78255.69,0.0,-0.98225,3e-05,1.26279]
[1777233910453,59.96,78255.13,0.0,-0.98226,3e-05,1.26202]
[1777233917502,59.96,78255.31,0.0,-0.98225,3e-05,1.26241]
[1777233923595,59.96,78255.91,0.0,-0.98224,3e-05,1.26343]
[1777233929586,59.96,78256.06,0.0,-0.98223,3e-05,1.26374]
[1777233933665,59.96,78260.77,0.0,-0.98218,3e-05,1.26627]
[1777233935628,59.96,78262.41,0.0,-0.98213,3e-05,1.26884]
[1777233941670,59.96,78261.05,0.0,-0.98217,3e-05,1.26671]
[1777233946705,59.96,78260.21,0.0,-0.98219,3e-05,1.26537]
[1777233952748,59.96,78257.87,0.0,-0.98225,3e-05,1.26172]
[1777233959798,59.96,78256.13,0.0,-0.98229,3e-05,1.259]
[1777233961820,59.96,78242.63,0.0,-0.98263,2e-05,1.23827]
[1777233962822,59.96,78242.91,0.0,-0.98262,2e-05,1.23873]
[1777233967856,59.96,78244.07,0.0,-0.98259,2e-05,1.24067]
[1777233972891,59.96,78245.53,0.0,-0.98255,2e-05,1.24307]
[1777233982959,59.97,78246.94,0.0,-0.98251,2e-05,1.24556]
[1777233990013,59.97,78247.56,0.0,-0.98249,2e-05,1.24673]
[1777233999074,59.97,78249.81,0.0,-0.9825,3e-05,1.24573]
[1777234004162,59.97,78251.68,0.0,-0.98245,3e-05,1.24878]
[1777234007131,59.98,78256.78,0.0,-0.98232,3e-05,1.25675]
[1777234012165,59.98,78260.85,0.0,-0.98221,3e-05,1.26316]
[1777234017200,59.98,78261.21,0.0,-0.9822,3e-05,1.26376]
[1777234022236,59.98,78262.6,0.0,-0.98217,3e-05,1.26594]
[1777234027270,59.98,78260.87,0.0,-0.98221,3e-05,1.26325]
[1777234033313,59.98,78259.91,0.0,-0.98223,3e-05,1.26182]
[1777234038348,59.98,78257.67,0.0,-0.98229,3e-05,1.25838]
[1777234043382,59.98,78259.16,0.0,-0.98225,3e-05,1.26075]
[1777234046404,59.98,78251.65,0.0,-0.98244,3e-05,1.24919]
[1777234047410,59.98,78248.89,0.0,-0.98251,2e-05,1.24498]
[1777234052447,59.98,78247.24,0.0,-0.98261,2e-05,1.23786]
[1777234058488,59.99,78248.92,0.0,-0.98256,2e-05,1.24076]
[1777234063524,59.99,78250.01,0.0,-0.98253,2e-05,1.2427]
[1777234069566,59.99,78248.01,0.0,-0.98258,2e-05,1.23998]
[1777234074653,59.99,78245.28,0.0,-0.98264,2e-05,1.23612]
[1777234080645,60.0,78247.63,0.0,-0.98257,2e-05,1.24011]
[1777234085677,60.0,78248.45,0.0,-0.98255,2e-05,1.24167]
[1777234090712,60.01,78249.25,0.0,-0.98252,2e-05,1.2432]
[1777234095748,60.01,78249.72,0.0,-0.98251,2e-05,1.24423]
[1777234100783,60.01,78251.05,0.0,-0.98247,3e-05,1.24657]
[1777234105818,60.02,78251.53,0.0,-0.98245,3e-05,1.2476]
[1777234110854,60.02,78251.74,0.0,-0.98244,3e-05,1.24815]
[1777234115888,60.02,78251.99,0.0,-0.9825,3e-05,1.24405]
[1777234120923,60.02,78252.75,0.0,-0.98247,3e-05,1.24554]
[1777234125963,60.03,78252.95,0.0,-0.98246,3e-05,1.24623]
[1777234133009,60.03,78253.04,0.0,-0.98246,3e-05,1.24649]
[1777234138043,60.03,78251.78,0.0,-0.98249,3e-05,1.24456]
[1777234142071,60.03,78255.84,0.0,-0.98239,3e-05,1.2508]
[1777234147106,60.03,78253.29,0.0,-0.98245,3e-05,1.24688]
[1777234152142,60.03,78251.69,0.0,-0.98249,3e-05,1.24442]
[1777234160197,60.03,78249.82,0.0,-0.98254,2e-05,1.24155]
[1777234165286,60.03,78248.67,0.0,-0.98257,2e-05,1.23979]
[1777234170268,60.03,78256.01,0.0,-0.98238,3e-05,1.25106]
[1777234175357,60.03,78256.81,0.0,-0.98243,3e-05,1.24747]
[1777234182352,60.03,78257.97,0.0,-0.98239,3e-05,1.24947]
[1777234183366,60.03,78263.17,0.0,-0.98226,3e-05,1.25752]
[1777234185373,60.03,78264.83,0.0,-0.98222,3e-05,1.26014]
[1777234190408,60.03,78264.14,0.0,-0.98224,3e-05,1.25912]
[1777234195497,60.03,78263.51,0.0,-0.98225,3e-05,1.25819]
[1777234201485,60.03,78260.03,0.0,-0.98234,3e-05,1.25287]
[1777234202492,60.03,78253.32,0.0,-0.98251,3e-05,1.24255]
[1777234203499,60.03,78252.29,0.0,-0.98253,2e-05,1.24097]
[1777234208534,60.03,78249.16,0.0,-0.98261,2e-05,1.23618]
[1777234213571,60.03,78247.6,0.0,-0.98265,2e-05,1.2338]
[1777234218606,60.03,78241.4,0.0,-0.9828,2e-05,1.22438]
[1777234223641,60.03,78239.68,0.0,-0.98285,2e-05,1.22177]
[1777234225713,60.03,78235.46,0.0,-0.98295,2e-05,1.2154]
[1777234231700,60.03,78239.16,0.0,-0.98292,2e-05,1.21623]
[1777234236734,60.04,78239.37,0.0,-0.98291,2e-05,1.21683]
[1777234241769,60.04,78241.23,0.0,-0.98286,2e-05,1.21993]
[1777234246804,60.04,78243.4,0.0,-0.9828,2e-05,1.22351]
[1777234255923,60.05,78248.72,0.0,-0.98267,2e-05,1.23199]
[1777234261910,60.05,78252.11,0.0,-0.98258,2e-05,1.23741]
[1777234266945,60.05,78250.47,0.0,-0.98261,2e-05,1.23511]
[1777234271980,60.06,78251.23,0.0,-0.98259,2e-05,1.23648]
[1777234278022,60.06,78252.15,0.0,-0.98257,2e-05,1.23806]
[1777234283058,60.06,78254.17,0.0,-0.98251,3e-05,1.24138]
[1777234288094,60.06,78255.12,0.0,-0.98248,3e-05,1.24306]
[1777234293133,60.07,78252.75,0.0,-0.9826,2e-05,1.23488]
[1777234298171,60.07,78253.6,0.0,-0.98258,2e-05,1.23624]
[1777234303203,60.07,78255.0,0.0,-0.98255,2e-05,1.23838]
[1777234308238,60.07,78255.94,0.0,-0.98252,3e-05,1.23982]
[1777234313272,60.07,78252.73,0.0,-0.9826,2e-05,1.23491]
[1777234318308,60.07,78250.03,0.0,-0.98267,2e-05,1.23079]
[1777234323343,60.07,78249.84,0.0,-0.98268,2e-05,1.2305]
[1777234328377,60.07,78249.13,0.0,-0.98269,2e-05,1.22942]
[1777234333412,60.07,78247.14,0.0,-0.98274,2e-05,1.2264]
[1777234339454,60.07,78244.99,0.0,-0.9828,2e-05,1.22313]
[1777234344491,60.07,78243.8,0.0,-0.98283,2e-05,1.22133]
[1777234349526,60.07,78243.28,0.0,-0.98284,2e-05,1.22055]
[1777234354561,60.07,78244.74,0.0,-0.98287,2e-05,1.21799]
[1777234359595,60.07,78247.08,0.0,-0.98281,2e-05,1.22153]
[1777234364630,60.07,78249.15,0.0,-0.98276,2e-05,1.22467]
[1777234370674,60.07,78251.3,0.0,-0.9827,2e-05,1.22794]
[1777234376770,60.07,78251.47,0.0,-0.9827,2e-05,1.2282]
[1777234382761,60.07,78248.39,0.0,-0.98278,2e-05,1.22352]
[1777234387796,60.07,78245.68,0.0,-0.98284,2e-05,1.21941]
[1777234388804,60.07,78240.26,0.0,-0.98298,2e-05,1.21123]
[1777234390818,60.07,78225.82,0.0,-0.98333,2e-05,1.18965]
[1777234391825,60.07,78223.22,0.0,-0.98339,2e-05,1.1858]
[1777234393841,60.07,78215.39,0.0,-0.98358,2e-05,1.17425]
[1777234394850,60.07,78213.82,0.0,-0.98361,2e-05,1.17195]
[1777234401896,60.07,78216.4,0.0,-0.98355,2e-05,1.17574]
[1777234406982,60.07,78216.34,0.0,-0.98355,2e-05,1.17565]
[1777234412976,60.07,78214.58,0.0,-0.98366,2e-05,1.16842]
[1777234418014,60.07,78214.38,0.0,-0.98366,2e-05,1.16812]
[1777234424056,60.07,78215.48,0.0,-0.98364,2e-05,1.16974]
[1777234429092,60.07,78216.25,0.0,-0.98362,2e-05,1.17086]
[1777234434126,60.07,78216.39,0.0,-0.98361,2e-05,1.17107]
[1777234439162,60.07,78216.82,0.0,-0.9836,2e-05,1.1717]
[1777234445208,60.07,78217.1,0.0,-0.9836,2e-05,1.17211]
[1777234451250,60.07,78215.4,0.0,-0.98364,2e-05,1.16962]
[1777234456285,60.07,78213.56,0.0,-0.98368,2e-05,1.16692]
[1777234461319,60.07,78212.26,0.0,-0.98371,2e-05,1.16502]
[1777234467405,60.07,78203.96,0.0,-0.98391,2e-05,1.15295]
[1777234468368,60.07,78204.1,0.0,-0.9839,2e-05,1.15315]
[1777234473405,60.07,78201.3,0.0,-0.98403,2e-05,1.14451]
[1777234478439,60.07,78202.39,0.0,-0.98401,2e-05,1.14608]
[1777234483474,60.07,78203.12,0.0,-0.98399,2e-05,1.14713]
[1777234489515,60.07,78203.96,0.0,-0.98397,2e-05,1.14835]
[1777234492537,60.07,78194.41,0.0,-0.98419,2e-05,1.13461]
[1777234497615,60.07,78192.99,0.0,-0.98422,2e-05,1.13257]
[1777234505628,60.07,78196.83,0.0,-0.98413,2e-05,1.13808]
[1777234511670,60.07,78198.23,0.0,-0.9841,2e-05,1.14009]
[1777234516704,60.07,78201.61,0.0,-0.98402,2e-05,1.14495]
[1777234521744,60.07,78200.44,0.0,-0.98405,2e-05,1.14327]
[1777234526775,60.07,78200.58,0.0,-0.98405,2e-05,1.14347]
[1777234532816,60.07,78200.44,0.0,-0.98411,2e-05,1.13869]
[1777234537896,60.07,78200.72,0.0,-0.98411,2e-05,1.13909]
[1777234543895,60.07,78200.87,0.0,-0.9841,2e-05,1.13931]
[1777234548932,60.07,78204.6,0.0,-0.98402,2e-05,1.14468]
[1777234549939,60.07,78215.81,0.0,-0.98375,2e-05,1.16094]
[1777234550947,60.07,78217.06,0.0,-0.98372,2e-05,1.16276]
[1777234555980,60.07,78217.06,0.0,-0.98372,2e-05,1.16276]
[1777234561025,60.07,78214.89,0.0,-0.98377,2e-05,1.1596]
[1777234566060,60.07,78215.03,0.0,-0.98377,2e-05,1.1598]
[1777234571099,60.07,78214.17,0.0,-0.98379,2e-05,1.15855]
[1777234576131,60.07,78213.04,0.0,-0.98382,2e-05,1.1569]
[1777234581166,60.07,78211.77,0.0,-0.98385,2e-05,1.15506]
[1777234586201,60.07,78210.03,0.0,-0.98389,2e-05,1.15253]
[1777234591236,60.07,78208.82,0.0,-0.98398,2e-05,1.14617]
[1777234596273,60.07,78208.97,0.0,-0.98398,2e-05,1.14639]
[1777234601306,60.07,78206.59,0.0,-0.98403,2e-05,1.14296]
[1777234606341,60.07,78207.22,0.0,-0.98402,2e-05,1.14386]
[1777234611375,60.07,78207.69,0.0,-0.98401,2e-05,1.14454]
[1777234616411,60.07,78207.78,0.0,-0.984,2e-05,1.14467]
[1777234621446,60.07,78208.26,0.0,-0.98399,2e-05,1.14537]
[1777234623459,60.07,78199.64,0.0,-0.98419,2e-05,1.13297]
[1777234625474,60.07,78198.26,0.0,-0.98422,2e-05,1.131]
[1777234631515,60.07,78198.92,0.0,-0.98421,2e-05,1.13194]
[1777234636552,60.07,78198.7,0.0,-0.98421,2e-05,1.13162]
[1777234641587,60.07,78196.47,0.0,-0.98426,2e-05,1.12844]
[1777234646622,60.07,78199.47,0.0,-0.9842,2e-05,1.13273]
[1777234653671,60.07,78200.37,0.0,-0.98424,2e-05,1.12945]
[1777234658742,60.07,78200.15,0.0,-0.98424,2e-05,1.12914]
[1777234664747,60.07,78199.58,0.0,-0.98425,2e-05,1.12832]
[1777234669782,60.07,78198.64,0.0,-0.98428,2e-05,1.12698]
[1777234674818,60.07,78194.46,0.0,-0.98437,2e-05,1.12103]
[1777234679852,60.07,78194.35,0.0,-0.98437,2e-05,1.12087]
[1777234684887,60.07,78195.38,0.0,-0.98435,2e-05,1.12234]
[1777234689924,60.07,78192.71,0.0,-0.98441,2e-05,1.11854]
[1777234694958,60.07,78191.42,0.0,-0.98444,2e-05,1.11671]
[1777234699993,60.07,78191.37,0.0,-0.98444,2e-05,1.11664]
[1777234705028,60.07,78194.42,0.0,-0.98437,2e-05,1.12097]
[1777234711070,60.07,78194.86,0.0,-0.98442,2e-05,1.11706]
[1777234716107,60.07,78191.78,0.0,-0.98449,2e-05,1.1127]
[1777234721141,60.07,78189.98,0.0,-0.98453,2e-05,1.11016]
[1777234728191,60.07,78189.46,0.0,-0.98455,2e-05,1.10942]
[1777234731212,60.07,78195.7,0.0,-0.9844,2e-05,1.11825]
[1777234736247,60.07,78195.03,0.0,-0.98442,2e-05,1.1173]
[1777234742288,60.07,78190.26,0.0,-0.98453,2e-05,1.11055]
[1777234747323,60.07,78186.45,0.0,-0.98461,2e-05,1.10518]
[1777234752358,60.07,78184.59,0.0,-0.98466,2e-05,1.10257]
[1777234758401,60.07,78182.51,0.0,-0.9847,2e-05,1.09966]
[1777234766457,60.07,78180.86,0.0,-0.98474,2e-05,1.09735]
[1777234772499,60.07,78178.24,0.0,-0.98486,2e-05,1.08922]
[1777234777538,60.07,78177.75,0.0,-0.98487,2e-05,1.08854]
[1777234782573,60.07,78177.16,0.0,-0.98488,2e-05,1.08772]
[1777234787607,60.07,78176.26,0.0,-0.9849,2e-05,1.08647]
[1777234792642,60.07,78175.01,0.0,-0.98493,2e-05,1.08473]
[1777234797677,60.07,78174.2,0.0,-0.98495,2e-05,1.08361]
[1777234802713,60.07,78173.63,0.0,-0.98496,2e-05,1.08282]
[1777234807747,60.07,78173.29,0.0,-0.98497,2e-05,1.08235]
[1777234811776,60.07,78168.7,0.0,-0.98507,2e-05,1.07601]
[1777234819909,60.07,78169.33,0.0,-0.98506,2e-05,1.07688]
[1777234825873,60.07,78169.88,0.0,-0.98504,2e-05,1.07764]
[1777234831916,60.07,78170.86,0.0,-0.98508,2e-05,1.07456]
[1777234836950,60.07,78172.14,0.0,-0.98505,2e-05,1.07632]
[1777234838965,60.07,78165.5,0.0,-0.9852,2e-05,1.0672]
[1777234840978,60.07,78163.35,0.0,-0.98525,2e-05,1.06425]
[1777234844000,60.07,78170.21,0.0,-0.9851,2e-05,1.07366]
[1777234850124,60.07,78173.19,0.0,-0.98503,2e-05,1.07777]
[1777234859104,60.07,78176.07,0.0,-0.98497,2e-05,1.08175]
[1777234864140,60.07,78175.93,0.0,-0.98497,2e-05,1.08155]
[1777234870264,60.07,78177.12,0.0,-0.98494,2e-05,1.0832]
[1777234876223,60.07,78178.01,0.0,-0.98492,2e-05,1.08444]
[1777234884280,60.07,78179.7,0.0,-0.98489,2e-05,1.08678]
[1777234890404,60.07,78180.46,0.0,-0.98487,2e-05,1.08784]
[1777234900475,60.07,78181.4,0.0,-0.98491,2e-05,1.08468]
[1777234906436,60.07,78182.11,0.0,-0.98489,2e-05,1.08566]
[1777234910545,60.07,78204.31,0.0,-0.98439,2e-05,1.11684]
[1777234911472,60.07,78204.31,0.0,-0.98439,2e-05,1.11684]
[1777234913488,60.07,78203.66,0.0,-0.98441,2e-05,1.11591]
[1777234917514,60.07,78193.77,0.0,-0.98463,2e-05,1.10195]
[1777234918520,60.07,78192.77,0.0,-0.98465,2e-05,1.10055]
[1777234923556,60.07,78194.85,0.0,-0.98461,2e-05,1.10347]
[1777234928590,60.07,78195.62,0.0,-0.98459,2e-05,1.10455]
[1777234931612,60.07,78199.85,0.0,-0.98449,2e-05,1.11052]
[1777234936646,60.07,78204.5,0.0,-0.98439,2e-05,1.11711]
[1777234942689,60.07,78206.14,0.0,-0.98435,2e-05,1.11944]
[1777234949738,60.07,78204.43,0.0,-0.98439,2e-05,1.11701]
[1777234955780,60.07,78204.35,0.0,-0.98445,2e-05,1.11235]
[1777234958801,60.07,78210.83,0.0,-0.9843,2e-05,1.12155]
[1777234959808,60.07,78213.23,0.0,-0.98425,2e-05,1.12498]
[1777234966859,60.07,78213.73,0.0,-0.98424,2e-05,1.12569]
[1777234971892,60.07,78209.71,0.0,-0.98433,2e-05,1.11996]
[1777234979948,60.07,78209.56,0.0,-0.98433,2e-05,1.11974]
[1777234988007,60.07,78208.76,0.0,-0.98435,2e-05,1.1186]
[1777234993040,60.07,78208.83,0.0,-0.98435,2e-05,1.1187]
[1777234999082,60.07,78208.0,0.0,-0.98437,2e-05,1.11752]
[1777235004116,60.07,78207.89,0.0,-0.98437,2e-05,1.11737]
[1777235009154,60.07,78207.58,0.0,-0.98438,2e-05,1.11693]
[1777235014188,60.07,78207.48,0.0,-0.98444,2e-05,1.11223]
[1777235019223,60.07,78202.65,0.0,-0.98455,2e-05,1.10541]
[1777235024258,60.08,78199.54,0.0,-0.9846,2e-05,1.10232]
[1777235030300,60.1,78199.04,0.0,-0.98459,2e-05,1.10317]
[1777235035336,60.11,78200.48,0.0,-0.98453,2e-05,1.10645]
[1777235040370,60.13,78199.39,0.0,-0.98454,2e-05,1.10614]
[1777235045406,60.14,78199.39,0.0,-0.98452,2e-05,1.10736]
[1777235050441,60.16,78201.8,0.0,-0.98444,2e-05,1.11195]
[1777235055478,60.17,78201.2,0.0,-0.98444,2e-05,1.11226]
[1777235061603,60.18,78201.07,0.0,-0.98442,2e-05,1.11344]
[1777235067565,60.2,78205.18,0.0,-0.9843,2e-05,1.12062]
[1777235071673,60.21,78208.91,0.0,-0.98426,2e-05,1.12218]
[1777235077635,60.22,78207.88,0.0,-0.98427,2e-05,1.12198]
[1777235082669,60.24,78206.86,0.0,-0.98427,2e-05,1.12159]
[1777235087704,60.25,78208.58,0.0,-0.98422,2e-05,1.12508]
[1777235095763,60.27,78207.95,0.0,-0.98421,2e-05,1.12581]
[1777235100798,60.28,78207.75,0.0,-0.98419,2e-05,1.12653]
[1777235106841,60.29,78207.76,0.0,-0.98417,2e-05,1.12774]
[1777235111953,60.3,78207.97,0.0,-0.98415,2e-05,1.12904]
[1777235117917,60.32,78208.06,0.0,-0.98413,2e-05,1.13035]
[1777235123960,60.33,78208.62,0.0,-0.9841,2e-05,1.13234]
[1777235132094,60.35,78209.42,0.0,-0.98412,2e-05,1.13043]
[1777235136052,60.36,78215.56,0.0,-0.98396,2e-05,1.13983]
[1777235137061,60.36,78217.2,0.0,-0.98392,2e-05,1.14238]
[1777235142164,60.37,78214.8,0.0,-0.98396,2e-05,1.14001]
[1777235149142,60.38,78214.99,0.0,-0.98394,2e-05,1.14102]
[1777235156191,60.39,78216.18,0.0,-0.9839,2e-05,1.144]
[1777235162304,60.4,78218.12,0.0,-0.98383,2e-05,1.14787]
[1777235167269,60.41,78223.65,0.0,-0.98369,2e-05,1.15641]
[1777235172374,60.41,78224.08,0.0,-0.98368,2e-05,1.15703]
[1777235182444,60.41,78223.69,0.0,-0.98369,2e-05,1.15647]
[1777235190429,60.41,78223.29,0.0,-0.9837,2e-05,1.15589]
[1777235198485,60.42,78223.63,0.0,-0.98374,2e-05,1.15257]
[1777235204527,60.43,78223.88,0.0,-0.98372,2e-05,1.15395]
[1777235208566,60.44,78230.31,0.0,-0.98356,2e-05,1.164]
[1777235212658,60.44,78232.31,0.0,-0.9835,2e-05,1.16723]
[1777235219643,60.45,78230.21,0.0,-0.98354,2e-05,1.16473]
[1777235225686,60.46,78231.06,0.0,-0.98351,2e-05,1.16683]
[1777235230723,60.47,78231.54,0.0,-0.98349,2e-05,1.16822]
[1777235235758,60.47,78231.68,0.0,-0.98347,2e-05,1.1691]
[1777235240793,60.48,78227.85,0.0,-0.98355,2e-05,1.16417]
[1777235245827,60.49,78224.42,0.0,-0.98362,2e-05,1.15987]
[1777235250863,60.5,78223.31,0.0,-0.98364,2e-05,1.15896]
[1777235254890,60.5,78214.02,0.0,-0.98391,2e-05,1.14142]
[1777235255898,60.51,78212.58,0.0,-0.98394,2e-05,1.13951]
[1777235260934,60.52,78213.64,0.0,-0.9839,2e-05,1.14189]
[1777235263961,60.52,78220.67,0.0,-0.98373,2e-05,1.15238]
[1777235265968,60.52,78240.56,0.0,-0.98325,2e-05,1.1818]
[1777235266976,60.52,78239.64,0.0,-0.98327,2e-05,1.18055]
[1777235269997,60.53,78235.17,0.0,-0.98337,2e-05,1.17431]
[1777235275032,60.54,78237.12,0.0,-0.98332,2e-05,1.17778]
[1777235280068,60.54,78237.3,0.0,-0.9833,2e-05,1.17868]
[1777235285102,60.55,78237.67,0.0,-0.98328,2e-05,1.17987]
[1777235293228,60.55,78240.25,0.0,-0.98321,2e-05,1.18407]
[1777235298204,60.55,78245.91,0.0,-0.98307,2e-05,1.19246]
[1777235303298,60.56,78245.87,0.0,-0.98306,2e-05,1.19311]
[1777235313368,60.58,78249.34,0.0,-0.98303,2e-05,1.19465]
[1777235323438,60.59,78250.43,0.0,-0.98298,2e-05,1.19746]
[1777235331436,60.6,78250.02,0.0,-0.98297,2e-05,1.19778]
[1777235336471,60.6,78250.43,0.0,-0.98295,2e-05,1.19896]
[1777235343580,60.61,78250.99,0.0,-0.98293,2e-05,1.20058]
[1777235351576,60.62,78251.23,0.0,-0.98291,2e-05,1.20183]
[1777235358627,60.63,78250.91,0.0,-0.9829,2e-05,1.20211]
[1777235363718,60.64,78250.82,0.0,-0.98289,2e-05,1.20252]
[1777235369703,60.65,78249.15,0.0,-0.98292,2e-05,1.20069]
[1777235374738,60.65,78248.58,0.0,-0.98299,2e-05,1.19561]
[1777235382794,60.66,78248.26,0.0,-0.98299,2e-05,1.19607]
[1777235390852,60.67,78245.95,0.0,-0.98303,2e-05,1.19357]
[1777235395887,60.68,78245.99,0.0,-0.98302,2e-05,1.19422]
[1777235400922,60.69,78246.39,0.0,-0.983,2e-05,1.19541]
[1777235403999,60.69,78258.9,0.0,-0.98268,2e-05,1.2145]
[1777235404951,60.69,78258.9,0.0,-0.98268,2e-05,1.2146]
[1777235405957,60.69,78258.44,0.0,-0.98269,2e-05,1.21399]
[1777235411999,60.7,78251.97,0.0,-0.98284,2e-05,1.20479]
[1777235417035,60.7,78252.35,0.0,-0.98283,2e-05,1.20578]
[1777235422069,60.73,78252.03,0.0,-0.98279,2e-05,1.20788]
[1777235427105,60.77,78251.9,0.0,-0.98273,2e-05,1.21147]
[1777235431132,60.78,78256.54,0.0,-0.98267,2e-05,1.21449]
[1777235436169,60.79,78254.53,0.0,-0.98271,2e-05,1.21179]
[1777235438182,60.79,78263.53,0.0,-0.98248,3e-05,1.22599]
[1777235439189,60.79,78273.16,0.0,-0.98223,3e-05,1.2407]
[1777235440195,60.79,78274.48,0.0,-0.9822,3e-05,1.24274]
[1777235445230,60.8,78276.45,0.0,-0.98215,3e-05,1.24585]
[1777235450265,60.8,78279.12,0.0,-0.98208,3e-05,1.25002]
[1777235455300,60.8,78278.93,0.0,-0.98208,3e-05,1.24979]
[1777235461347,60.8,78280.54,0.0,-0.98204,3e-05,1.25238]
[1777235466378,60.8,78281.55,0.0,-0.98201,3e-05,1.25404]
[1777235471413,60.8,78282.51,0.0,-0.98198,3e-05,1.25563]
[1777235473429,60.8,78287.48,0.0,-0.98186,3e-05,1.26333]
[1777235478462,60.8,78288.52,0.0,-0.98183,3e-05,1.26496]
[1777235483498,60.8,78289.26,0.0,-0.98181,3e-05,1.26612]
[1777235487525,60.8,78296.96,0.0,-0.98161,3e-05,1.27812]
[1777235488535,60.8,78302.07,0.0,-0.98148,3e-05,1.2861]
[1777235493570,60.8,78300.23,0.0,-0.9816,3e-05,1.27802]
[1777235498602,60.8,78300.36,0.0,-0.98159,3e-05,1.27812]
[1777235503649,60.8,78299.67,0.0,-0.98161,3e-05,1.27693]
[1777235508673,60.8,78297.59,0.0,-0.98167,3e-05,1.27361]
[1777235512707,60.79,78315.78,0.0,-0.98119,3e-05,1.30219]
[1777235513713,60.79,78310.23,0.0,-0.98134,3e-05,1.29335]
[1777235518749,60.79,78304.55,0.0,-0.98149,3e-05,1.28413]
[1777235523789,60.79,78303.6,0.0,-0.98152,3e-05,1.28238]
[1777235528821,60.79,78310.27,0.0,-0.98135,3e-05,1.29259]
[1777235530837,60.78,78318.1,0.0,-0.98115,3e-05,1.30485]
[1777235532851,60.78,78322.03,0.0,-0.98104,3e-05,1.31093]
[1777235537885,60.78,78322.52,0.0,-0.98104,3e-05,1.31123]
[1777235542921,60.77,78325.42,0.0,-0.98097,3e-05,1.31538]
[1777235549975,60.76,78326.73,0.0,-0.98095,3e-05,1.31679]
[1777235551984,60.76,78320.62,0.0,-0.98118,3e-05,1.30174]
[1777235552992,60.76,78319.2,0.0,-0.98122,3e-05,1.29941]
[1777235556011,60.75,78315.65,0.0,-0.98133,3e-05,1.29299]
[1777235560042,60.75,78309.7,0.0,-0.98149,3e-05,1.28341]
[1777235564070,60.75,78303.15,0.0,-0.98167,3e-05,1.27299]
[1777235567092,60.75,78295.25,0.0,-0.98187,3e-05,1.26062]
[1777235571122,60.75,78292.46,0.0,-0.98195,3e-05,1.25627]
[1777235576154,60.75,78291.86,0.0,-0.98196,3e-05,1.25533]
[1777235581189,60.75,78293.37,0.0,-0.98192,3e-05,1.25765]
[1777235586227,60.75,78294.21,0.0,-0.9819,3e-05,1.25894]
[1777235591262,60.75,78294.04,0.0,-0.98191,3e-05,1.25866]
[1777235596298,60.75,78298.68,0.0,-0.98179,3e-05,1.26585]
[1777235599319,60.75,78300.49,0.0,-0.98174,3e-05,1.26862]
[1777235604354,60.75,78298.83,0.0,-0.98178,3e-05,1.26594]
[1777235614425,60.74,78298.0,0.0,-0.98188,3e-05,1.25953]
[1777235619459,60.74,78297.63,0.0,-0.98189,3e-05,1.25893]
[1777235622480,60.74,78291.64,0.0,-0.98204,3e-05,1.24967]
[1777235623486,60.74,78289.62,0.0,-0.98209,3e-05,1.24657]
[1777235630535,60.75,78291.1,0.0,-0.98205,3e-05,1.24897]
[1777235633557,60.75,78296.15,0.0,-0.98192,3e-05,1.25681]
[1777235639598,60.75,78298.7,0.0,-0.98186,3e-05,1.26077]
[1777235644633,60.75,78303.49,0.0,-0.98173,3e-05,1.26819]
[1777235651683,60.74,78304.47,0.0,-0.98171,3e-05,1.26962]
[1777235653697,60.74,78310.13,0.0,-0.98156,3e-05,1.27842]
[1777235656717,60.74,78314.53,0.0,-0.98145,3e-05,1.28523]
[1777235658737,60.72,78360.75,0.0,-0.98022,3e-05,1.35788]
[1777235659740,60.7,78381.44,0.0,-0.97967,3e-05,1.38995]
[1777235664775,60.69,78379.73,0.0,-0.97974,3e-05,1.38598]
[1777235667800,60.63,78372.26,0.0,-0.98006,3e-05,1.36738]
[1777235668809,60.61,78360.2,0.0,-0.98042,3e-05,1.34598]
[1777235672831,60.55,78355.08,0.0,-0.98074,3e-05,1.3267]
[1777235677865,60.49,78352.28,0.0,-0.98091,3e-05,1.31638]
[1777235682902,60.44,78348.72,0.0,-0.98108,3e-05,1.30629]
[1777235687938,60.44,78351.03,0.0,-0.98103,3e-05,1.30948]
[1777235693005,60.43,78346.66,0.0,-0.98116,3e-05,1.30196]
[1777235698040,60.43,78356.25,0.0,-0.9809,3e-05,1.31688]
[1777235699047,60.42,78357.21,0.0,-0.98088,3e-05,1.3183]
[1777235704083,60.37,78365.79,0.0,-0.98073,3e-05,1.32732]
[1777235705092,60.37,78372.39,0.0,-0.98055,3e-05,1.33795]
[1777235706125,60.36,78377.61,0.0,-0.98043,3e-05,1.34508]
[1777235709118,60.31,78386.63,0.0,-0.98025,3e-05,1.35551]
[1777235710124,60.29,78390.33,0.0,-0.98018,3e-05,1.35995]
[1777235713146,60.24,78391.5,0.0,-0.98023,3e-05,1.35665]
[1777235715160,60.2,78382.91,0.0,-0.98053,3e-05,1.33922]
[1777235716194,60.2,78381.21,0.0,-0.98058,3e-05,1.3363]
[1777235719189,60.2,78378.69,0.0,-0.98065,3e-05,1.33191]
[1777235724225,60.19,78379.67,0.0,-0.98064,3e-05,1.33289]
[1777235729259,60.19,78380.65,0.0,-0.98062,3e-05,1.3339]
[1777235734295,60.18,78382.15,0.0,-0.98066,3e-05,1.3306]
[1777235735302,60.18,78365.75,0.0,-0.98111,3e-05,1.3039]
[1777235736338,60.18,78353.83,0.0,-0.98143,3e-05,1.28477]
[1777235737316,60.18,78353.22,0.0,-0.98145,3e-05,1.28377]
[1777235742351,60.16,78354.02,0.0,-0.98146,3e-05,1.28344]
[1777235748392,60.15,78354.65,0.0,-0.98145,3e-05,1.28378]
[1777235753427,60.15,78353.87,0.0,-0.98147,3e-05,1.28244]
[1777235758462,60.15,78354.86,0.0,-0.98145,3e-05,1.28395]
[1777235763497,60.15,78355.57,0.0,-0.98143,3e-05,1.28501]
[1777235768532,60.15,78356.4,0.0,-0.98141,3e-05,1.28628]
[1777235773568,60.15,78357.01,0.0,-0.98139,3e-05,1.28721]
[1777235776618,60.15,78362.22,0.0,-0.98125,3e-05,1.29551]
[1777235778603,60.15,78374.39,0.0,-0.98092,3e-05,1.31509]
[1777235779610,60.15,78373.62,0.0,-0.98095,3e-05,1.3133]
[1777235786688,60.13,78377.19,0.0,-0.98088,3e-05,1.31753]
[1777235790687,60.13,78370.26,0.0,-0.98107,3e-05,1.30617]
[1777235791694,60.13,78354.51,0.0,-0.98157,3e-05,1.27587]
[1777235792707,60.13,78352.76,0.0,-0.98161,3e-05,1.27311]
[1777235797736,60.13,78352.95,0.0,-0.98161,3e-05,1.27349]
[1777235806828,60.13,78350.39,0.0,-0.98167,3e-05,1.26957]
[1777235811834,60.13,78345.27,0.0,-0.98181,3e-05,1.26159]
[1777235816898,60.13,78348.07,0.0,-0.98173,3e-05,1.26609]
[1777235821906,60.13,78346.06,0.0,-0.98178,3e-05,1.26303]
[1777235826969,60.13,78345.88,0.0,-0.98179,3e-05,1.26287]
[1777235831978,60.14,78345.65,0.0,-0.98178,3e-05,1.26305]
[1777235833990,60.14,78328.86,0.0,-0.98222,3e-05,1.23696]
[1777235836003,60.14,78322.48,0.0,-0.98238,3e-05,1.22727]
[1777235840031,60.15,78316.8,0.0,-0.98252,3e-05,1.2189]
[1777235845068,60.15,78320.05,0.0,-0.98243,3e-05,1.22428]
[1777235850102,60.15,78319.17,0.0,-0.98245,3e-05,1.22329]
[1777235855137,60.16,78319.49,0.0,-0.9825,3e-05,1.21925]
[1777235860172,60.16,78317.91,0.0,-0.98253,3e-05,1.21723]
[1777235865206,60.17,78317.07,0.0,-0.98255,3e-05,1.21635]
[1777235867250,60.17,78307.09,0.0,-0.9828,3e-05,1.20134]
[1777235869234,60.18,78298.01,0.0,-0.98301,2e-05,1.18876]
[1777235870241,60.19,78295.77,0.0,-0.98304,2e-05,1.18663]
[1777235875280,60.21,78296.45,0.0,-0.98299,2e-05,1.18943]
[1777235880311,60.22,78297.4,0.0,-0.98296,2e-05,1.19147]
[1777235885347,60.23,78301.22,0.0,-0.98286,2e-05,1.19779]
[1777235889374,60.23,78307.55,0.0,-0.98269,3e-05,1.20781]
[1777235890382,60.23,78308.13,0.0,-0.98267,3e-05,1.20879]
[1777235895418,60.24,78307.28,0.0,-0.98269,3e-05,1.20797]
[1777235900452,60.24,78302.73,0.0,-0.98279,3e-05,1.20158]
[1777235906498,60.25,78302.52,0.0,-0.98279,3e-05,1.2019]
[1777235910523,60.26,78296.09,0.0,-0.98294,2e-05,1.19265]
[1777235915559,60.26,78294.15,0.0,-0.98304,2e-05,1.18555]
[1777235920593,60.27,78292.94,0.0,-0.98306,2e-05,1.18438]
[1777235924621,60.28,78285.91,0.0,-0.98323,2e-05,1.17443]
[1777235926635,60.28,78285.13,0.0,-0.98324,2e-05,1.17356]
[1777235927674,60.28,78277.46,0.0,-0.98343,2e-05,1.16237]
[1777235928651,60.28,78277.6,0.0,-0.98342,2e-05,1.16273]
[1777235933685,60.29,78282.17,0.0,-0.9833,2e-05,1.1703]
[1777235934691,60.29,78284.11,0.0,-0.98325,2e-05,1.17332]
[1777235941741,60.31,78284.26,0.0,-0.98323,2e-05,1.17454]
[1777235946776,60.31,78284.96,0.0,-0.9832,2e-05,1.17628]
[1777235953825,60.32,78285.69,0.0,-0.98316,2e-05,1.17834]
[1777235958859,60.33,78286.61,0.0,-0.98313,2e-05,1.18039]
[1777235963894,60.34,78287.26,0.0,-0.9831,2e-05,1.18203]
[1777235969936,60.35,78287.25,0.0,-0.98309,2e-05,1.18293]
[1777235970944,60.35,78282.16,0.0,-0.98321,2e-05,1.1755]
[1777235974971,60.36,78275.98,0.0,-0.98341,2e-05,1.16218]
[1777235981017,60.37,78275.63,0.0,-0.98341,2e-05,1.16259]
[1777235986051,60.38,78277.56,0.0,-0.98335,2e-05,1.16618]
[1777235994108,60.39,78279.34,0.0,-0.98328,2e-05,1.17002]
[1777235999143,60.4,78273.6,0.0,-0.98341,2e-05,1.16232]
[1777236002166,60.4,78265.63,0.0,-0.9836,2e-05,1.15112]
[1777236007201,60.45,78263.64,0.0,-0.98358,2e-05,1.15223]
[1777236013248,60.46,78267.23,0.0,-0.98347,2e-05,1.15848]
[1777236018311,60.47,78265.14,0.0,-0.98351,2e-05,1.15622]
[1777236024319,60.48,78262.02,0.0,-0.98357,2e-05,1.1526]
[1777236029355,60.49,78259.18,0.0,-0.98363,2e-05,1.14923]
[1777236034390,60.5,78257.02,0.0,-0.98373,2e-05,1.14213]
[1777236039425,60.51,78255.16,0.0,-0.98376,2e-05,1.14022]
[1777236044460,60.52,78253.71,0.0,-0.98378,2e-05,1.1389]
[1777236052515,60.53,78258.36,0.0,-0.98365,2e-05,1.14686]
[1777236057550,60.54,78262.13,0.0,-0.98355,2e-05,1.1531]
[1777236064601,60.55,78266.33,0.0,-0.98343,2e-05,1.16028]
[1777236070642,60.56,78268.27,0.0,-0.98337,2e-05,1.16401]
[1777236075677,60.57,78269.45,0.0,-0.98333,2e-05,1.16648]
[1777236080712,60.58,78270.1,0.0,-0.9833,2e-05,1.16816]
[1777236085747,60.59,78267.83,0.0,-0.98334,2e-05,1.16558]
[1777236091789,60.6,78269.08,0.0,-0.98336,2e-05,1.16354]
[1777236096825,60.61,78269.77,0.0,-0.98333,2e-05,1.16535]
[1777236101859,60.62,78270.23,0.0,-0.98331,2e-05,1.16682]
[1777236106894,60.62,78270.82,0.0,-0.98328,2e-05,1.16848]
[1777236111933,60.63,78271.49,0.0,-0.98325,2e-05,1.17025]
[1777236113943,60.64,78285.83,0.0,-0.98289,2e-05,1.19185]
[1777236114951,60.64,78287.23,0.0,-0.98286,2e-05,1.19407]
[1777236119019,60.64,78290.92,0.0,-0.98276,3e-05,1.20005]
[1777236123006,60.65,78282.0,0.0,-0.98297,2e-05,1.18709]
[1777236124015,60.65,78280.42,0.0,-0.98301,2e-05,1.18486]
[1777236129089,60.66,78278.69,0.0,-0.98304,2e-05,1.18299]
[1777236134090,60.66,78275.62,0.0,-0.9831,2e-05,1.17905]
[1777236139159,60.67,78276.62,0.0,-0.98307,2e-05,1.18117]
[1777236145163,60.68,78275.6,0.0,-0.98308,2e-05,1.18042]
[1777236148183,60.68,78270.67,0.0,-0.9832,2e-05,1.17353]
[1777236154226,60.69,78272.78,0.0,-0.9832,2e-05,1.17269]
[1777236159299,60.7,78274.15,0.0,-0.98315,2e-05,1.17545]
[1777236166309,60.71,78276.18,0.0,-0.98308,2e-05,1.17945]
[1777236171344,60.72,78276.64,0.0,-0.98306,2e-05,1.18084]
[1777236176380,60.73,78280.98,0.0,-0.98294,2e-05,1.18796]
[1777236182424,60.74,78280.66,0.0,-0.98294,2e-05,1.18825]
[1777236187457,60.74,78278.82,0.0,-0.98297,2e-05,1.18617]
[1777236194506,60.76,78279.41,0.0,-0.98294,2e-05,1.18795]
[1777236199579,60.76,78279.73,0.0,-0.98292,2e-05,1.18907]
[1777236205582,60.77,78279.03,0.0,-0.98293,2e-05,1.18878]
[1777236211625,60.78,78279.15,0.0,-0.98298,2e-05,1.18487]
[1777236216659,60.79,78278.97,0.0,-0.98297,2e-05,1.18526]
[1777236222702,60.8,78280.64,0.0,-0.98292,2e-05,1.18851]
[1777236228743,60.8,78281.67,0.0,-0.98288,2e-05,1.19079]
[1777236234788,60.81,78281.72,0.0,-0.98287,2e-05,1.19159]
[1777236236805,60.81,78292.62,0.0,-0.98259,3e-05,1.20819]
[1777236237811,60.82,78291.4,0.0,-0.98262,3e-05,1.20645]
[1777236242846,60.82,78292.0,0.0,-0.98259,3e-05,1.20782]
[1777236247881,60.83,78292.31,0.0,-0.98258,3e-05,1.20874]
[1777236250903,60.83,78295.56,0.0,-0.98249,3e-05,1.2139]
[1777236254941,60.83,78300.18,0.0,-0.98237,3e-05,1.2212]
[1777236260006,60.84,78299.91,0.0,-0.98237,3e-05,1.22109]
[1777236265010,60.84,78308.16,0.0,-0.98216,3e-05,1.23397]
[1777236266017,60.84,78307.95,0.0,-0.98216,3e-05,1.23368]
[1777236271054,60.84,78308.48,0.0,-0.98221,3e-05,1.22967]
[1777236272060,60.84,78317.11,0.0,-0.98199,3e-05,1.24295]
[1777236273067,60.84,78315.72,0.0,-0.98203,3e-05,1.24082]
[1777236277097,60.84,78307.98,0.0,-0.98223,3e-05,1.229]
[1777236279110,60.84,78305.03,0.0,-0.9823,3e-05,1.22456]
[1777236284145,60.84,78302.07,0.0,-0.98237,3e-05,1.22023]
[1777236290214,60.85,78299.65,0.0,-0.98243,3e-05,1.21682]
[1777236297235,60.85,78299.39,0.0,-0.98243,3e-05,1.21681]
[1777236302270,60.85,78299.64,0.0,-0.98242,3e-05,1.21741]
[1777236307305,60.86,78298.19,0.0,-0.98245,3e-05,1.21544]
[1777236312341,60.86,78300.03,0.0,-0.9824,3e-05,1.21845]
[1777236315361,60.86,78305.09,0.0,-0.98227,3e-05,1.22626]
[1777236320424,60.86,78305.49,0.0,-0.98226,3e-05,1.227]
[1777236325432,60.86,78304.7,0.0,-0.98228,3e-05,1.22591]
[1777236330494,60.86,78303.7,0.0,-0.9823,3e-05,1.22451]
[1777236336509,60.87,78304.56,0.0,-0.98234,3e-05,1.22103]
[1777236347586,60.87,78305.32,0.0,-0.98232,3e-05,1.22256]
[1777236353627,60.87,78306.04,0.0,-0.9823,3e-05,1.22386]
[1777236358663,60.87,78309.51,0.0,-0.98221,3e-05,1.22931]
[1777236367726,60.88,78310.76,0.0,-0.98217,3e-05,1.23145]
[1777236372762,60.88,78311.88,0.0,-0.98214,3e-05,1.23328]
[1777236377799,60.88,78322.61,0.0,-0.98186,3e-05,1.24992]
[1777236378806,60.88,78328.69,0.0,-0.9817,3e-05,1.25935]
[1777236379812,60.88,78331.45,0.0,-0.98163,3e-05,1.26364]
[1777236386862,60.88,78331.84,0.0,-0.98162,3e-05,1.26403]
[1777236391897,60.88,78332.51,0.0,-0.98168,3e-05,1.25987]
[1777236396937,60.87,78332.47,0.0,-0.98168,3e-05,1.2597]
[1777236401972,60.87,78331.72,0.0,-0.9817,3e-05,1.25843]
[1777236407007,60.87,78332.22,0.0,-0.98169,3e-05,1.25913]
[1777236412049,60.87,78332.87,0.0,-0.98167,3e-05,1.26005]
[1777236413053,60.87,78347.64,0.0,-0.98128,3e-05,1.28322]
[1777236414059,60.87,78352.95,0.0,-0.98114,3e-05,1.29158]
[1777236415066,60.87,78353.42,0.0,-0.98113,3e-05,1.29226]
[1777236420105,60.87,78355.96,0.0,-0.98106,3e-05,1.29595]
[1777236425137,60.86,78358.53,0.0,-0.981,3e-05,1.29965]
[1777236429166,60.86,78351.11,0.0,-0.98121,3e-05,1.28753]
[1777236431209,60.86,78343.63,0.0,-0.98141,3e-05,1.27559]
[1777236433195,60.86,78343.77,0.0,-0.98141,3e-05,1.27573]
[1777236439237,60.85,78341.74,0.0,-0.98147,3e-05,1.27232]
[1777236441303,60.85,78363.14,0.0,-0.98089,3e-05,1.30621]
[1777236443265,60.85,78367.11,0.0,-0.98078,3e-05,1.31246]
[1777236444272,60.85,78365.65,0.0,-0.98083,3e-05,1.31]
[1777236449306,60.84,78362.15,0.0,-0.98093,3e-05,1.30388]
[1777236454342,60.84,78358.97,0.0,-0.9811,3e-05,1.29317]
[1777236461443,60.83,78355.7,0.0,-0.9812,3e-05,1.28729]
[1777236467434,60.83,78356.78,0.0,-0.98118,3e-05,1.28852]
[1777236469446,60.83,78352.02,0.0,-0.98131,3e-05,1.28084]
[1777236474481,60.82,78351.44,0.0,-0.98133,3e-05,1.27962]
[1777236477503,60.82,78346.43,0.0,-0.98146,3e-05,1.27159]
[1777236482537,60.82,78347.97,0.0,-0.98143,3e-05,1.27382]
[1777236489586,60.82,78349.42,0.0,-0.98139,3e-05,1.27587]
[1777236495628,60.81,78351.28,0.0,-0.98134,3e-05,1.27861]
[1777236500663,60.81,78352.58,0.0,-0.98131,3e-05,1.2805]
[1777236505700,60.81,78349.42,0.0,-0.9814,3e-05,1.2754]
[1777236510735,60.81,78349.95,0.0,-0.98139,3e-05,1.27614]
[1777236515770,60.81,78347.39,0.0,-0.98153,3e-05,1.26697]
[1777236517783,60.81,78341.0,0.0,-0.9817,3e-05,1.25698]
[1777236518791,60.81,78341.03,0.0,-0.98169,3e-05,1.25704]
[1777236523825,60.81,78331.21,0.0,-0.98195,3e-05,1.2419]
[1777236524833,60.81,78327.25,0.0,-0.98205,3e-05,1.23583]
[1777236526847,60.81,78320.73,0.0,-0.98222,3e-05,1.22593]
[1777236527854,60.81,78315.1,0.0,-0.98236,3e-05,1.21739]
[1777236529867,60.81,78311.44,0.0,-0.98245,3e-05,1.21197]
[1777236534906,60.82,78308.26,0.0,-0.98253,3e-05,1.2075]
[1777236537923,60.82,78302.61,0.0,-0.98267,3e-05,1.19919]
[1777236539938,60.82,78297.57,0.0,-0.98279,3e-05,1.19181]
[1777236543966,60.83,78292.14,0.0,-0.98292,2e-05,1.18409]
[1777236550010,60.83,78296.15,0.0,-0.98281,3e-05,1.19064]
[1777236556049,60.84,78295.78,0.0,-0.98281,3e-05,1.19061]
[1777236561086,60.84,78290.88,0.0,-0.98293,2e-05,1.18376]
[1777236564106,60.85,78296.53,0.0,-0.98278,3e-05,1.19249]
[1777236567128,60.85,78302.17,0.0,-0.98263,3e-05,1.20118]
[1777236572218,60.85,78292.24,0.0,-0.98294,2e-05,1.18178]
[1777236574176,60.86,78293.06,0.0,-0.98292,2e-05,1.18319]
[1777236578204,60.86,78284.19,0.0,-0.98313,2e-05,1.17044]
[1777236580218,60.86,78281.27,0.0,-0.9832,2e-05,1.16638]
[1777236582289,60.87,78272.55,0.0,-0.98341,2e-05,1.15386]
[1777236583238,60.87,78272.55,0.0,-0.98341,2e-05,1.154]
[1777236584246,60.87,78278.68,0.0,-0.98326,2e-05,1.16313]
[1777236585258,60.87,78283.52,0.0,-0.98313,2e-05,1.17039]
[1777236587267,60.87,78285.41,0.0,-0.98308,2e-05,1.17342]
[1777236592360,60.88,78285.98,0.0,-0.98306,2e-05,1.17486]
[1777236594315,60.88,78293.28,0.0,-0.98287,2e-05,1.18593]
[1777236595323,60.89,78295.93,0.0,-0.98281,3e-05,1.18998]
[1777236600357,60.89,78296.35,0.0,-0.98279,3e-05,1.19107]
[1777236602436,60.89,78290.1,0.0,-0.98294,2e-05,1.18194]
[1777236608416,60.9,78288.43,0.0,-0.98297,2e-05,1.18006]
[1777236613451,60.91,78288.14,0.0,-0.98297,2e-05,1.18015]
[1777236617481,60.91,78296.29,0.0,-0.98276,3e-05,1.19271]
[1777236618487,60.91,78297.06,0.0,-0.98274,3e-05,1.19395]
[1777236623524,60.92,78296.51,0.0,-0.98275,3e-05,1.19353]
[1777236628560,60.92,78299.07,0.0,-0.98268,3e-05,1.19773]
[1777236633594,60.92,78296.52,0.0,-0.9828,3e-05,1.18944]
[1777236640655,60.93,78295.61,0.0,-0.98282,2e-05,1.18817]
[1777236646697,60.93,78294.98,0.0,-0.98284,2e-05,1.18723]
[1777236652879,60.93,78294.56,0.0,-0.98285,2e-05,1.1866]
[1777236658780,60.93,78293.85,0.0,-0.98287,2e-05,1.18554]
[1777236663816,60.93,78292.05,0.0,-0.98291,2e-05,1.18318]
[1777236668852,60.93,78291.86,0.0,-0.9829,2e-05,1.18329]
[1777236673885,60.94,78291.8,0.0,-0.9829,2e-05,1.1836]
[1777236678920,60.94,78291.84,0.0,-0.98289,2e-05,1.18405]
[1777236684964,60.95,78292.09,0.0,-0.98288,2e-05,1.18488]
[1777236689998,60.95,78291.02,0.0,-0.9829,2e-05,1.18368]
[1777236696041,60.96,78289.89,0.0,-0.98298,2e-05,1.17762]
[1777236701075,60.96,78290.04,0.0,-0.98297,2e-05,1.17827]
[1777236709132,60.97,78292.56,0.0,-0.9829,2e-05,1.18265]
[1777236714167,60.97,78292.67,0.0,-0.98289,2e-05,1.1832]
[1777236719201,60.98,78292.81,0.0,-0.98288,2e-05,1.18379]
[1777236728264,60.99,78292.88,0.0,-0.98287,2e-05,1.18457]
[1777236733441,60.99,78292.69,0.0,-0.98287,2e-05,1.18465]
[1777236739341,61.0,78291.93,0.0,-0.98288,2e-05,1.18397]
[1777236744377,61.0,78291.88,0.0,-0.98287,2e-05,1.18427]
[1777236753581,61.01,78292.07,0.0,-0.98292,2e-05,1.18031]
[1777236759481,61.01,78289.47,0.0,-0.98298,2e-05,1.17696]
[1777236764520,61.02,78289.21,0.0,-0.98298,2e-05,1.177]
[1777236771565,61.03,78289.12,0.0,-0.98297,2e-05,1.17748]
[1777236776601,61.03,78287.79,0.0,-0.983,2e-05,1.17596]
[1777236782642,61.04,78288.91,0.0,-0.98296,2e-05,1.17816]
[1777236788688,61.04,78289.82,0.0,-0.98293,2e-05,1.18004]
[1777236793860,61.05,78290.54,0.0,-0.9829,2e-05,1.18161]
[1777236799764,61.05,78291.4,0.0,-0.98287,2e-05,1.18339]
[1777236807822,61.06,78292.09,0.0,-0.98284,2e-05,1.18505]
[1777236814000,61.07,78291.97,0.0,-0.98291,2e-05,1.18044]
[1777236821919,61.07,78291.18,0.0,-0.98292,2e-05,1.17995]
[1777236828969,61.08,78290.33,0.0,-0.98293,2e-05,1.17931]
[1777236834141,61.09,78290.11,0.0,-0.98292,2e-05,1.17944]
[1777236840046,61.09,78290.32,0.0,-0.98291,2e-05,1.18031]
[1777236845080,61.1,78289.89,0.0,-0.98291,2e-05,1.18014]
[1777236851122,61.11,78289.22,0.0,-0.98292,2e-05,1.17972]
[1777236856158,61.11,78288.9,0.0,-0.98292,2e-05,1.17972]
[1777236861193,61.12,78287.8,0.0,-0.98294,2e-05,1.17858]
[1777236863207,61.12,78281.62,0.0,-0.98309,2e-05,1.16966]
[1777236864214,61.12,78274.59,0.0,-0.98326,2e-05,1.15946]
[1777236865220,61.12,78274.09,0.0,-0.98327,2e-05,1.15887]
[1777236870255,61.12,78275.25,0.0,-0.98324,2e-05,1.16056]
[1777236876298,61.12,78276.07,0.0,-0.98329,2e-05,1.15691]
[1777236881332,61.12,78277.27,0.0,-0.98326,2e-05,1.15867]
[1777236886369,61.12,78274.71,0.0,-0.98332,2e-05,1.15493]
[1777236891403,61.12,78272.85,0.0,-0.98336,2e-05,1.15222]
[1777236896439,61.12,78273.37,0.0,-0.98335,2e-05,1.15298]
[1777236901473,61.12,78272.62,0.0,-0.98337,2e-05,1.15188]
[1777236905501,61.12,78267.24,0.0,-0.9835,2e-05,1.14407]
[1777236914706,61.12,78259.72,0.0,-0.98368,2e-05,1.13322]
[1777236920607,61.12,78248.92,0.0,-0.98394,2e-05,1.11778]
[1777236921614,61.12,78246.94,0.0,-0.98398,2e-05,1.11497]
[1777236928663,61.12,78243.9,0.0,-0.98406,2e-05,1.11066]
[1777236933700,61.12,78242.78,0.0,-0.98415,2e-05,1.10436]
[1777236938734,61.12,78241.32,0.0,-0.98418,2e-05,1.10231]
[1777236943769,61.12,78241.25,0.0,-0.98418,2e-05,1.10221]
[1777236948804,61.12,78237.23,0.0,-0.98428,2e-05,1.09656]
[1777236954989,61.12,78235.48,0.0,-0.98432,2e-05,1.09411]
[1777236965059,61.12,78236.16,0.0,-0.9843,2e-05,1.09506]
[1777236971966,61.12,78236.43,0.0,-0.9843,2e-05,1.09544]
[1777236977000,61.12,78236.54,0.0,-0.98429,2e-05,1.09559]
[1777236982036,61.12,78236.23,0.0,-0.9843,2e-05,1.09516]
[1777236987071,61.12,78241.68,0.0,-0.98417,2e-05,1.10281]
[1777236992106,61.12,78242.87,0.0,-0.98421,2e-05,1.09978]
[1777236998147,61.12,78242.98,0.0,-0.98421,2e-05,1.09994]
[1777237004189,61.12,78245.16,0.0,-0.98416,2e-05,1.10301]
[1777237009225,61.12,78248.83,0.0,-0.98407,2e-05,1.10819]
[1777237014260,61.12,78249.83,0.0,-0.98405,2e-05,1.1096]
[1777237019294,61.12,78245.71,0.0,-0.98414,2e-05,1.10378]
[1777237024330,61.12,78244.77,0.0,-0.98417,2e-05,1.10246]
[1777237030372,61.12,78244.42,0.0,-0.98417,2e-05,1.10197]
[1777237035551,61.12,78244.29,0.0,-0.98418,2e-05,1.10178]
[1777237042456,61.12,78243.23,0.0,-0.9842,2e-05,1.10029]
[1777237051520,61.12,78243.48,0.0,-0.98426,2e-05,1.09594]
[1777237056555,61.12,78240.88,0.0,-0.98432,2e-05,1.0923]
[1777237061590,61.12,78239.68,0.0,-0.98435,2e-05,1.09062]
[1777237066628,61.12,78240.34,0.0,-0.98433,2e-05,1.09154]
[1777237072670,61.12,78239.05,0.0,-0.98436,2e-05,1.08974]
[1777237077705,61.12,78238.69,0.0,-0.98437,2e-05,1.08924]
[1777237082740,61.12,78238.25,0.0,-0.98438,2e-05,1.08862]
[1777237087775,61.12,78239.1,0.0,-0.98436,2e-05,1.08981]
[1777237092812,61.12,78240.28,0.0,-0.98434,2e-05,1.09146]
[1777237097846,61.12,78240.85,0.0,-0.98432,2e-05,1.09226]
[1777237102880,61.12,78241.24,0.0,-0.98431,2e-05,1.0928]
[1777237104895,61.12,78215.11,0.0,-0.98491,2e-05,1.0567]
[1777237106046,61.12,78219.75,0.0,-0.9848,2e-05,1.06304]
[1777237108924,61.12,78219.41,0.0,-0.98481,2e-05,1.06258]
[1777237113961,61.12,78218.84,0.0,-0.98489,2e-05,1.0572]
[1777237120002,61.12,78217.06,0.0,-0.98493,2e-05,1.05477]
[1777237125037,61.12,78214.98,0.0,-0.98497,2e-05,1.05194]
[1777237130072,61.12,78214.93,0.0,-0.98498,2e-05,1.05187]
[1777237135108,61.12,78215.27,0.0,-0.98497,2e-05,1.05234]
[1777237141152,61.12,78212.46,0.0,-0.98503,2e-05,1.04852]
[1777237146329,61.12,78213.02,0.0,-0.98502,2e-05,1.04928]
[1777237152227,61.12,78213.23,0.0,-0.98501,2e-05,1.04956]
[1777237164311,61.12,78213.23,0.0,-0.98501,2e-05,1.04956]
[1777237169347,61.12,78210.46,0.0,-0.98508,2e-05,1.04581]
[1777237174382,61.12,78208.91,0.0,-0.98517,2e-05,1.03916]
[1777237184453,61.12,78206.64,0.0,-0.98522,2e-05,1.03611]
[1777237190523,61.12,78205.15,0.0,-0.98526,2e-05,1.03411]
[1777237195559,61.12,78204.61,0.0,-0.98527,2e-05,1.03338]
[1777237200595,61.12,78203.93,0.0,-0.98528,2e-05,1.03247]
[1777237201601,61.12,78198.05,0.0,-0.98541,2e-05,1.02461]
[1777237202608,61.12,78198.35,0.0,-0.9854,2e-05,1.02501]
[1777237206758,61.12,78197.48,0.0,-0.98542,2e-05,1.02385]
[1777237210665,61.12,78202.03,0.0,-0.98532,2e-05,1.02993]
[1777237216831,61.12,78206.55,0.0,-0.98522,2e-05,1.03599]
[1777237222748,61.12,78207.7,0.0,-0.9852,2e-05,1.03753]
[1777237226900,61.12,78214.26,0.0,-0.98505,2e-05,1.04639]
[1777237228799,61.12,78216.07,0.0,-0.98501,2e-05,1.04885]
[1777237234836,61.12,78216.01,0.0,-0.98508,2e-05,1.04419]
[1777237239870,61.12,78215.86,0.0,-0.98508,2e-05,1.04399]
[1777237244906,61.12,78216.51,0.0,-0.98507,2e-05,1.04487]
[1777237254982,61.12,78215.99,0.0,-0.98508,2e-05,1.04417]
[1777237257111,61.12,78226.61,0.0,-0.98484,2e-05,1.05861]
[1777237257998,61.12,78226.37,0.0,-0.98485,2e-05,1.05829]
[1777237266056,61.12,78231.14,0.0,-0.98474,2e-05,1.06482]
[1777237269077,61.12,78239.96,0.0,-0.98454,2e-05,1.077]
[1777237273106,61.12,78241.51,0.0,-0.9845,2e-05,1.07915]
[1777237278140,61.12,78239.67,0.0,-0.98454,2e-05,1.0766]
[1777237287324,61.12,78233.86,0.0,-0.98468,2e-05,1.06857]
[1777237289218,61.12,78232.39,0.0,-0.98471,2e-05,1.06654]
[1777237294252,61.12,78232.7,0.0,-0.98477,2e-05,1.06234]
[1777237304320,61.12,78235.47,0.0,-0.9847,2e-05,1.06615]
[1777237311372,61.12,78236.96,0.0,-0.98467,2e-05,1.0682]
[1777237315400,61.12,78226.76,0.0,-0.9849,2e-05,1.05421]
[1777237318420,61.12,78221.16,0.0,-0.98503,2e-05,1.0466]
[1777237325469,61.12,78218.86,0.0,-0.98508,2e-05,1.04348]
[1777237327605,61.12,78224.71,0.0,-0.98495,2e-05,1.05142]
[1777237336546,61.12,78223.36,0.0,-0.98498,2e-05,1.04958]
[1777237340574,61.12,78229.12,0.0,-0.98485,2e-05,1.05744]
[1777237345609,61.12,78228.36,0.0,-0.98486,2e-05,1.0564]
[1777237358701,61.12,78227.01,0.0,-0.98496,2e-05,1.04996]
[1777237363735,61.12,78232.24,0.0,-0.98484,2e-05,1.05709]
[1777237366756,61.12,78237.8,0.0,-0.98471,2e-05,1.06472]
[1777237371792,61.12,78241.47,0.0,-0.98463,2e-05,1.06977]
[1777237376827,61.12,78240.91,0.0,-0.98464,2e-05,1.069]
[1777237383877,61.12,78242.3,0.0,-0.98461,2e-05,1.07092]
[1777237384887,61.12,78233.17,0.0,-0.98482,2e-05,1.05836]
[1777237385893,61.12,78233.13,0.0,-0.98482,2e-05,1.05831]
[1777237390928,61.12,78235.3,0.0,-0.98477,2e-05,1.06128]
[1777237395964,61.12,78242.89,0.0,-0.9846,2e-05,1.07174]
[1777237396970,61.12,78240.74,0.0,-0.98465,2e-05,1.06877]
[1777237402010,61.12,78241.76,0.0,-0.98462,2e-05,1.07017]
[1777237407046,61.12,78238.55,0.0,-0.9847,2e-05,1.06575]
[1777237413088,61.12,78239.78,0.0,-0.98473,2e-05,1.0628]
[1777237418242,61.12,78240.65,0.0,-0.98471,2e-05,1.064]
[1777237424165,61.12,78241.27,0.0,-0.9847,2e-05,1.06485]
[1777237430209,61.12,78243.01,0.0,-0.98466,2e-05,1.06725]
[1777237436251,61.12,78243.53,0.0,-0.98465,2e-05,1.06796]
[1777237441288,61.12,78243.67,0.0,-0.98464,2e-05,1.06816]
[1777237442293,61.12,78257.09,0.0,-0.98433,2e-05,1.0868]
[1777237443301,61.12,78259.67,0.0,-0.98427,2e-05,1.09041]
[1777237447329,61.12,78257.74,0.0,-0.98432,2e-05,1.08771]
[1777237452364,61.12,78253.92,0.0,-0.98441,2e-05,1.08237]
[1777237458524,61.12,78255.49,0.0,-0.98437,2e-05,1.08456]
[1777237466462,61.12,78257.36,0.0,-0.98433,2e-05,1.08718]
[1777237468594,61.12,78262.36,0.0,-0.98421,2e-05,1.09419]
[1777237473513,61.12,78269.15,0.0,-0.98412,2e-05,1.09902]
[1777237478664,61.12,78274.46,0.0,-0.98399,2e-05,1.10653]
[1777237484588,61.12,78284.29,0.0,-0.98376,2e-05,1.12055]
[1777237489624,61.12,78287.06,0.0,-0.98369,2e-05,1.12452]
[1777237497679,61.12,78284.89,0.0,-0.98374,2e-05,1.12141]
[1777237502714,61.12,78284.55,0.0,-0.98375,2e-05,1.12092]
[1777237504728,61.12,78336.43,0.0,-0.98246,3e-05,1.19721]
[1777237505736,61.12,78313.53,0.0,-0.98304,2e-05,1.16306]
[1777237507750,61.12,78279.57,0.0,-0.98387,2e-05,1.1138]
[1777237514799,61.12,78279.75,0.0,-0.98387,2e-05,1.11406]
[1777237515806,61.12,78271.98,0.0,-0.98405,2e-05,1.10302]
[1777237516813,61.12,78271.68,0.0,-0.98406,2e-05,1.10259]
[1777237522855,61.12,78274.81,0.0,-0.98398,2e-05,1.10703]
[1777237529903,61.12,78275.6,0.0,-0.98396,2e-05,1.10815]
[1777237534938,61.12,78275.3,0.0,-0.98404,2e-05,1.10296]
[1777237542107,61.12,78275.75,0.0,-0.98403,2e-05,1.1036]
[1777237545012,61.12,78269.96,0.0,-0.98416,2e-05,1.09542]
[1777237546015,61.12,78275.04,0.0,-0.98404,2e-05,1.10259]
[1777237548030,61.12,78275.15,0.0,-0.98404,2e-05,1.10275]
[1777237554072,61.12,78276.35,0.0,-0.98401,2e-05,1.10445]
[1777237559107,61.12,78277.51,0.0,-0.98399,2e-05,1.10609]
[1777237564142,61.12,78280.72,0.0,-0.98391,2e-05,1.11065]
[1777237569177,61.12,78283.15,0.0,-0.98385,2e-05,1.11412]
[1777237574213,61.12,78283.44,0.0,-0.98384,2e-05,1.11453]
[1777237579248,61.12,78285.44,0.0,-0.9838,2e-05,1.11739]
[1777237584282,61.12,78284.88,0.0,-0.98381,2e-05,1.11659]
[1777237589318,61.12,78284.9,0.0,-0.98381,2e-05,1.11662]
[1777237595366,61.12,78284.33,0.0,-0.98389,2e-05,1.11101]
[1777237600400,61.12,78288.28,0.0,-0.9838,2e-05,1.11665]
[1777237602530,61.12,78290.99,0.0,-0.98373,2e-05,1.12053]
[1777237608455,61.13,78290.15,0.0,-0.98374,2e-05,1.12006]
[1777237613490,61.13,78289.55,0.0,-0.98375,2e-05,1.11939]
[1777237618526,61.13,78289.14,0.0,-0.98376,2e-05,1.1188]
[1777237620539,61.13,78281.56,0.0,-0.98394,2e-05,1.10798]
[1777237621546,61.13,78278.49,0.0,-0.98401,2e-05,1.10362]
[1777237626581,61.13,78279.92,0.0,-0.98398,2e-05,1.10565]
[1777237631617,61.13,78279.59,0.0,-0.98399,2e-05,1.10518]
[1777237636651,61.13,78281.25,0.0,-0.98395,2e-05,1.10754]
[1777237642807,61.13,78281.91,0.0,-0.98393,2e-05,1.10848]
[1777237648735,61.13,78282.7,0.0,-0.98391,2e-05,1.1096]
[1777237653771,61.13,78283.55,0.0,-0.98396,2e-05,1.10602]
[1777237658806,61.13,78283.03,0.0,-0.98397,2e-05,1.10529]
[1777237663841,61.13,78282.31,0.0,-0.98399,2e-05,1.10426]
[1777237668877,61.13,78282.36,0.0,-0.98399,2e-05,1.10434]
[1777237673913,61.13,78282.89,0.0,-0.98398,2e-05,1.10509]
[1777237678947,61.13,78283.59,0.0,-0.98396,2e-05,1.10608]
[1777237684990,61.13,78284.87,0.0,-0.98393,2e-05,1.1079]
[1777237694054,61.13,78285.93,0.0,-0.9839,2e-05,1.10941]
[1777237699090,61.13,78288.25,0.0,-0.98385,2e-05,1.11272]
[1777237704124,61.13,78288.14,0.0,-0.98385,2e-05,1.11256]
[1777237709159,61.13,78287.83,0.0,-0.98386,2e-05,1.11212]
[1777237713298,61.13,78291.44,0.0,-0.98384,2e-05,1.11247]
[1777237720237,61.13,78291.07,0.0,-0.98385,2e-05,1.11194]
[1777237725272,61.13,78291.1,0.0,-0.98385,2e-05,1.11198]
[1777237730306,61.13,78289.03,0.0,-0.9839,2e-05,1.10903]
[1777237737357,61.13,78288.68,0.0,-0.9839,2e-05,1.10853]
[1777237742393,61.13,78288.1,0.0,-0.98392,2e-05,1.1077]
[1777237747460,61.13,78290.4,0.0,-0.98386,2e-05,1.11098]
[1777237750483,61.13,78293.64,0.0,-0.98379,2e-05,1.11561]
[1777237757530,61.13,78291.31,0.0,-0.98384,2e-05,1.11228]
[1777237759545,61.13,78285.14,0.0,-0.98399,2e-05,1.1035]
[1777237761557,61.13,78283.1,0.0,-0.98404,2e-05,1.10061]
[1777237766594,61.13,78284.51,0.0,-0.984,2e-05,1.1026]
[1777237771628,61.13,78284.55,0.0,-0.98407,2e-05,1.09788]
[1777237775657,61.13,78279.31,0.0,-0.98419,2e-05,1.09049]
[1777237776664,61.13,78279.64,0.0,-0.98418,2e-05,1.09096]
[1777237782711,61.13,78278.5,0.0,-0.98421,2e-05,1.08936]
[1777237783791,61.13,78271.52,0.0,-0.98438,2e-05,1.07958]
[1777237790768,61.13,78269.72,0.0,-0.98442,2e-05,1.07707]
[1777237795803,61.13,78269.14,0.0,-0.98443,2e-05,1.07626]
[1777237800836,61.13,78268.62,0.0,-0.98444,2e-05,1.07554]
[1777237805871,61.13,78269.61,0.0,-0.98442,2e-05,1.07692]
[1777237810906,61.14,78268.88,0.0,-0.98443,2e-05,1.07617]
[1777237815942,61.14,78265.68,0.0,-0.9845,2e-05,1.072]
[1777237824071,61.17,78263.96,0.0,-0.9845,2e-05,1.0718]
[1777237830039,61.19,78266.42,0.0,-0.98442,2e-05,1.07685]
[1777237838096,61.2,78268.71,0.0,-0.98441,2e-05,1.07668]
[1777237844211,61.2,78270.28,0.0,-0.98437,2e-05,1.07887]
[1777237848166,61.22,78276.36,0.0,-0.98421,2e-05,1.08847]
[1777237854282,61.22,78276.26,0.0,-0.98421,2e-05,1.08885]
[1777237860252,61.22,78276.53,0.0,-0.9842,2e-05,1.08923]
[1777237865286,61.24,78277.08,0.0,-0.98416,2e-05,1.09127]
[1777237872335,61.26,78276.46,0.0,-0.98415,2e-05,1.09216]
[1777237880391,61.27,78276.38,0.0,-0.98414,2e-05,1.09279]
[1777237885426,61.28,78276.11,0.0,-0.98413,2e-05,1.0934]
[1777237890463,61.29,78276.57,0.0,-0.9841,2e-05,1.09527]
[1777237895499,61.31,78275.0,0.0,-0.98418,2e-05,1.08953]
[1777237900532,61.32,78272.45,0.0,-0.98422,2e-05,1.0872]
[1777237909598,61.35,78270.58,0.0,-0.98422,2e-05,1.08679]
[1777237914704,61.36,78272.39,0.0,-0.98416,2e-05,1.09054]
[1777237920675,61.38,78272.49,0.0,-0.98413,2e-05,1.09213]
[1777237921682,61.39,78278.85,0.0,-0.98398,2e-05,1.10134]
[1777237922689,61.39,78279.22,0.0,-0.98397,2e-05,1.10209]
[1777237930744,61.41,78282.07,0.0,-0.98387,2e-05,1.10786]
[1777237936786,61.42,78283.06,0.0,-0.98383,2e-05,1.11051]
[1777237941823,61.44,78282.65,0.0,-0.98382,2e-05,1.11094]
[1777237948871,61.45,78281.86,0.0,-0.98381,2e-05,1.11123]
[1777237952898,61.46,78284.9,0.0,-0.98379,2e-05,1.11152]
[1777237958941,61.48,78284.72,0.0,-0.98378,2e-05,1.11242]
[1777237963975,61.49,78284.83,0.0,-0.98376,2e-05,1.11371]
[1777237969011,61.5,78284.16,0.0,-0.98376,2e-05,1.11368]
[1777237975164,61.51,78283.64,0.0,-0.98375,2e-05,1.11405]
[1777237981095,61.53,78285.61,0.0,-0.98369,2e-05,1.11794]
[1777237986131,61.54,78288.66,0.0,-0.9836,2e-05,1.12316]
[1777237991166,61.55,78281.61,0.0,-0.98375,2e-05,1.11394]
[1777237996200,61.56,78279.88,0.0,-0.98378,2e-05,1.11241]
[1777238001235,61.57,78280.93,0.0,-0.98374,2e-05,1.11481]
[1777238006271,61.58,78279.31,0.0,-0.98376,2e-05,1.11342]
[1777238012312,61.59,78275.05,0.0,-0.98391,2e-05,1.10368]
[1777238017348,61.61,78270.33,0.0,-0.98401,2e-05,1.09805]
[1777238022384,61.62,78269.91,0.0,-0.984,2e-05,1.09853]
[1777238027417,61.63,78263.81,0.0,-0.98412,2e-05,1.09104]
[1777238032453,61.64,78266.92,0.0,-0.98403,2e-05,1.0963]
[1777238037489,61.64,78269.36,0.0,-0.98398,2e-05,1.09973]
[1777238042522,61.65,78268.91,0.0,-0.98397,2e-05,1.09996]
[1777238047558,61.67,78269.45,0.0,-0.98394,2e-05,1.10181]
[1777238053600,61.68,78270.15,0.0,-0.9839,2e-05,1.10408]
[1777238058635,61.69,78270.0,0.0,-0.98389,2e-05,1.10492]
[1777238063671,61.71,78271.06,0.0,-0.98385,2e-05,1.10747]
[1777238068705,61.72,78267.14,0.0,-0.98392,2e-05,1.10299]
[1777238073741,61.73,78268.19,0.0,-0.98394,2e-05,1.10072]
[1777238078777,61.75,78268.7,0.0,-0.98391,2e-05,1.10253]
[1777238083816,61.76,78269.29,0.0,-0.98388,2e-05,1.10446]
[1777238088847,61.77,78267.12,0.0,-0.98391,2e-05,1.10248]
[1777238093881,61.79,78262.17,0.0,-0.98401,2e-05,1.09663]
[1777238098917,61.8,78259.51,0.0,-0.98406,2e-05,1.09381]
[1777238103952,61.8,78256.01,0.0,-0.98413,2e-05,1.08961]
[1777238108987,61.82,78253.44,0.0,-0.98417,2e-05,1.08717]
[1777238114023,61.83,78251.23,0.0,-0.98421,2e-05,1.08479]
[1777238118052,61.83,78246.84,0.0,-0.98431,2e-05,1.07919]
[1777238123085,61.84,78245.63,0.0,-0.98433,2e-05,1.07801]
[1777238129129,61.86,78245.82,0.0,-0.98429,2e-05,1.08002]
[1777238134162,61.88,78246.2,0.0,-0.98433,2e-05,1.07706]
[1777238139306,61.89,78242.39,0.0,-0.98439,2e-05,1.07309]
[1777238146247,61.97,78243.01,0.0,-0.98427,2e-05,1.08016]
[1777238151283,62.11,78253.08,0.0,-0.98384,2e-05,1.1061]
[1777238155312,62.12,78256.36,0.0,-0.98374,2e-05,1.1115]
[1777238160345,62.13,78258.64,0.0,-0.98367,2e-05,1.11564]
[1777238162359,62.14,78270.8,0.0,-0.98337,2e-05,1.13328]
[1777238167394,62.15,78271.62,0.0,-0.98334,2e-05,1.13522]
[1777238173436,62.16,78272.47,0.0,-0.98331,2e-05,1.13735]
[1777238178472,62.17,78274.75,0.0,-0.98324,2e-05,1.14135]
[1777238184514,62.18,78275.44,0.0,-0.98321,2e-05,1.14319]
[1777238186528,62.18,78281.03,0.0,-0.98306,2e-05,1.15154]
[1777238191563,62.19,78277.53,0.0,-0.98321,2e-05,1.14218]
[1777238196597,62.2,78277.29,0.0,-0.9832,2e-05,1.14253]
[1777238202640,62.21,78277.23,0.0,-0.98319,2e-05,1.14327]
[1777238207676,62.21,78277.56,0.0,-0.98317,2e-05,1.14443]
[1777238212711,62.22,78276.93,0.0,-0.98317,2e-05,1.14419]
[1777238217745,62.23,78277.01,0.0,-0.98316,2e-05,1.14497]
[1777238222782,62.24,78277.21,0.0,-0.98314,2e-05,1.14591]
[1777238228823,62.25,78277.18,0.0,-0.98313,2e-05,1.14665]
[1777238233965,62.25,78277.57,0.0,-0.98311,2e-05,1.14785]
[1777238239900,62.26,78278.02,0.0,-0.98309,2e-05,1.14926]
[1777238244934,62.27,78277.32,0.0,-0.98309,2e-05,1.14886]
[1777238249969,62.28,78277.79,0.0,-0.98307,2e-05,1.15016]
[1777238255011,62.29,78278.25,0.0,-0.98312,2e-05,1.14647]
[1777238261049,62.29,78278.8,0.0,-0.98309,2e-05,1.14802]
[1777238266082,62.3,78278.87,0.0,-0.98308,2e-05,1.14875]
[1777238271118,62.31,78283.52,0.0,-0.98295,2e-05,1.15611]
[1777238276153,62.32,78282.73,0.0,-0.98296,2e-05,1.15552]
[1777238283202,62.33,78280.64,0.0,-0.983,2e-05,1.15327]
[1777238288237,62.33,78277.99,0.0,-0.98306,2e-05,1.15]
[1777238293272,62.34,78274.99,0.0,-0.98312,2e-05,1.14627]
[1777238298306,62.35,78272.6,0.0,-0.98317,2e-05,1.14358]
[1777238303342,62.35,78273.32,0.0,-0.98314,2e-05,1.14513]
[1777238308376,62.36,78274.06,0.0,-0.98311,2e-05,1.14695]
[1777238313412,62.37,78278.37,0.0,-0.98306,2e-05,1.14883]
[1777238318447,62.38,78280.3,0.0,-0.98301,2e-05,1.15221]
[1777238323481,62.39,78280.26,0.0,-0.983,2e-05,1.15273]
[1777238324500,62.39,78274.91,0.0,-0.98313,2e-05,1.14513]
[1777238326503,62.39,78267.26,0.0,-0.98331,2e-05,1.13442]
[1777238331537,62.4,78265.68,0.0,-0.98333,2e-05,1.13291]
[1777238338587,62.41,78266.87,0.0,-0.98329,2e-05,1.13564]
[1777238343622,62.42,78267.66,0.0,-0.98326,2e-05,1.1375]
[1777238346643,62.46,78260.2,0.0,-0.98338,2e-05,1.12989]
[1777238348656,62.46,78255.4,0.0,-0.9835,2e-05,1.1234]
[1777238354808,62.47,78253.87,0.0,-0.98351,2e-05,1.12223]
[1777238360741,62.48,78254.47,0.0,-0.98348,2e-05,1.12406]
[1777238365775,62.49,78254.67,0.0,-0.98347,2e-05,1.12512]
[1777238372825,62.51,78255.58,0.0,-0.98349,2e-05,1.12256]
[1777238378867,62.52,78256.55,0.0,-0.98345,2e-05,1.12487]
[1777238383901,62.53,78256.33,0.0,-0.98345,2e-05,1.12534]
[1777238388937,62.54,78256.85,0.0,-0.98342,2e-05,1.12685]
[1777238393971,62.55,78254.91,0.0,-0.98345,2e-05,1.12485]
[1777238399006,62.55,78255.99,0.0,-0.98342,2e-05,1.12711]
[1777238401021,62.56,78261.57,0.0,-0.98328,2e-05,1.13534]
[1777238402028,62.56,78262.76,0.0,-0.98324,2e-05,1.13717]
[1777238407063,62.57,78259.76,0.0,-0.98331,2e-05,1.13351]
[1777238413114,62.58,78258.16,0.0,-0.98333,2e-05,1.132]
[1777238418150,62.58,78256.56,0.0,-0.98336,2e-05,1.13036]
[1777238423191,62.59,78257.36,0.0,-0.98333,2e-05,1.13214]
[1777238430244,62.6,78259.26,0.0,-0.98327,2e-05,1.13576]
[1777238435376,62.61,78260.73,0.0,-0.98329,2e-05,1.13359]
[1777238443334,62.62,78261.65,0.0,-0.98325,2e-05,1.136]
[1777238450384,62.64,78262.55,0.0,-0.98321,2e-05,1.13825]
[1777238455516,62.65,78263.13,0.0,-0.98318,2e-05,1.1399]
[1777238463477,62.66,78263.92,0.0,-0.98314,2e-05,1.14212]
[1777238469518,62.67,78264.58,0.0,-0.98311,2e-05,1.14387]
[1777238474555,62.68,78264.94,0.0,-0.98309,2e-05,1.14506]
[1777238480596,62.69,78265.16,0.0,-0.98307,2e-05,1.14617]
[1777238485729,62.69,78265.43,0.0,-0.98306,2e-05,1.14722]
[1777238491676,62.7,78265.89,0.0,-0.9831,2e-05,1.14368]
[1777238496712,62.71,78265.56,0.0,-0.9831,2e-05,1.14387]
[1777238503761,62.72,78264.84,0.0,-0.9831,2e-05,1.14375]
[1777238508796,62.73,78264.32,0.0,-0.9831,2e-05,1.14366]
[1777238514839,62.74,78263.94,0.0,-0.9831,2e-05,1.14388]
[1777238519874,62.75,78263.42,0.0,-0.9831,2e-05,1.14378]
[1777238524910,62.76,78262.79,0.0,-0.9831,2e-05,1.14351]
[1777238529945,62.76,78263.41,0.0,-0.98308,2e-05,1.14503]
[1777238536079,62.77,78264.05,0.0,-0.98305,2e-05,1.14669]
[1777238546150,62.79,78264.83,0.0,-0.98301,2e-05,1.149]
[1777238552099,62.79,78265.17,0.0,-0.98306,2e-05,1.14519]
[1777238557133,62.8,78265.33,0.0,-0.98305,2e-05,1.14601]
[1777238562168,62.81,78265.61,0.0,-0.98303,2e-05,1.147]
[1777238568210,62.82,78265.79,0.0,-0.98301,2e-05,1.14795]
[1777238576360,62.83,78265.99,0.0,-0.98299,2e-05,1.14914]
[1777238581395,62.83,78266.1,0.0,-0.98298,2e-05,1.14986]
[1777238587348,62.84,78266.85,0.0,-0.98295,2e-05,1.15159]
[1777238592382,62.85,78266.8,0.0,-0.98294,2e-05,1.15205]
[1777238597418,62.85,78274.57,0.0,-0.98274,2e-05,1.1638]
[1777238603459,62.86,78273.42,0.0,-0.98276,2e-05,1.16265]
[1777238608494,62.87,78271.83,0.0,-0.98279,2e-05,1.16078]
[1777238613529,62.87,78272.04,0.0,-0.98285,2e-05,1.1565]
[1777238618564,62.88,78271.98,0.0,-0.98284,2e-05,1.15688]
[1777238623599,62.88,78271.67,0.0,-0.98284,2e-05,1.15689]
[1777238628634,62.89,78271.1,0.0,-0.98285,2e-05,1.15661]
[1777238633669,62.89,78270.41,0.0,-0.98286,2e-05,1.15607]
[1777238638706,62.9,78270.32,0.0,-0.98285,2e-05,1.15638]
[1777238643740,62.91,78270.09,0.0,-0.98285,2e-05,1.15649]
[1777238648776,62.91,78269.91,0.0,-0.98285,2e-05,1.15667]
[1777238654816,62.92,78269.68,0.0,-0.98284,2e-05,1.15685]
[1777238659852,62.92,78279.19,0.0,-0.9826,3e-05,1.17104]
[1777238665894,62.93,78278.63,0.0,-0.98261,3e-05,1.17058]
[1777238670929,62.93,78277.66,0.0,-0.98263,3e-05,1.16947]
[1777238675964,62.93,78277.33,0.0,-0.9827,2e-05,1.16426]
[1777238681000,62.94,78280.0,0.0,-0.98263,3e-05,1.16846]
[1777238686035,62.94,78277.02,0.0,-0.9827,2e-05,1.16445]
[1777238691069,62.94,78277.25,0.0,-0.98269,3e-05,1.16512]
[1777238696104,62.95,78277.46,0.0,-0.98268,3e-05,1.16575]
[1777238697112,62.95,78269.8,0.0,-0.98287,2e-05,1.15473]
[1777238698118,62.95,78265.97,0.0,-0.98296,2e-05,1.1493]
[1777238702146,62.96,78272.48,0.0,-0.98279,2e-05,1.15906]
[1777238703154,62.96,78275.07,0.0,-0.98272,2e-05,1.16289]
[1777238708189,62.96,78275.46,0.0,-0.98271,2e-05,1.16383]
[1777238720273,62.97,78276.12,0.0,-0.98268,3e-05,1.16567]
[1777238725307,62.98,78276.81,0.0,-0.98265,3e-05,1.16702]
[1777238729335,62.98,78270.93,0.0,-0.98279,2e-05,1.1588]
[1777238734371,62.98,78268.55,0.0,-0.98292,2e-05,1.15077]
[1777238739406,62.99,78267.34,0.0,-0.98294,2e-05,1.14952]
[1777238744443,63.0,78266.64,0.0,-0.98295,2e-05,1.14901]
[1777238749479,63.0,78268.34,0.0,-0.9829,2e-05,1.15195]
[1777238754514,63.01,78269.1,0.0,-0.98287,2e-05,1.15353]
[1777238759548,63.01,78272.39,0.0,-0.98278,2e-05,1.15872]
[1777238770623,63.02,78272.73,0.0,-0.98276,2e-05,1.16014]
[1777238782801,63.04,78273.04,0.0,-0.98273,2e-05,1.16166]
[1777238792871,63.05,78273.47,0.0,-0.98278,2e-05,1.15802]
[1777238798822,63.05,78273.6,0.0,-0.98277,2e-05,1.15871]
[1777238812917,63.07,78273.97,0.0,-0.98274,2e-05,1.16041]
[1777238817955,63.07,78273.53,0.0,-0.98274,2e-05,1.16018]
[1777238823082,63.08,78272.74,0.0,-0.98275,2e-05,1.15945]
[1777238829031,63.08,78272.27,0.0,-0.98276,2e-05,1.15926]
[1777238834066,63.09,78276.47,0.0,-0.98264,3e-05,1.16571]
[1777238839102,63.09,78276.54,0.0,-0.98264,3e-05,1.16617]
[1777238848164,63.1,78277.15,0.0,-0.98261,3e-05,1.16767]
[1777238853292,63.1,78273.88,0.0,-0.98276,2e-05,1.15822]
[1777238859241,63.11,78271.84,0.0,-0.9828,2e-05,1.15578]
[1777238864282,63.11,78271.37,0.0,-0.9828,2e-05,1.15557]
[1777238865284,63.12,78280.47,0.0,-0.98257,3e-05,1.16884]
[1777238867299,63.12,78283.96,0.0,-0.98248,3e-05,1.17405]
[1777238872333,63.12,78284.07,0.0,-0.98248,3e-05,1.1745]
[1777238877370,63.12,78282.74,0.0,-0.98251,3e-05,1.17284]
[1777238881398,63.13,78277.67,0.0,-0.98263,3e-05,1.16569]
[1777238883503,63.13,78277.1,0.0,-0.98264,3e-05,1.165]
[1777238889453,63.13,78278.59,0.0,-0.9826,3e-05,1.1676]
[1777238893572,63.14,78272.97,0.0,-0.98273,2e-05,1.15979]
[1777238896502,63.14,78263.26,0.0,-0.98297,2e-05,1.1461]
[1777238900529,63.15,78258.67,0.0,-0.98307,2e-05,1.13998]
[1777238905565,63.15,78252.86,0.0,-0.9832,2e-05,1.13229]
[1777238909593,63.16,78246.98,0.0,-0.98334,2e-05,1.12443]
[1777238911608,63.16,78237.43,0.0,-0.98363,2e-05,1.10635]
[1777238912614,63.16,78237.06,0.0,-0.98364,2e-05,1.10597]
[1777238917650,63.17,78233.74,0.0,-0.98371,2e-05,1.10213]
[1777238922685,63.18,78231.68,0.0,-0.98374,2e-05,1.10009]
[1777238926713,63.19,78225.91,0.0,-0.98386,2e-05,1.09278]
[1777238927721,63.19,78224.39,0.0,-0.9839,2e-05,1.09087]
[1777238931747,63.2,78221.15,0.0,-0.98396,2e-05,1.08717]
[1777238933863,63.21,78213.16,0.0,-0.98414,2e-05,1.07663]
[1777238939804,63.22,78211.78,0.0,-0.98415,2e-05,1.07599]
[1777238943932,63.23,78203.5,0.0,-0.98433,2e-05,1.06557]
[1777238946852,63.24,78196.89,0.0,-0.98447,2e-05,1.05731]
[1777238947859,63.25,78194.37,0.0,-0.98452,2e-05,1.05415]
[1777238952895,63.26,78193.92,0.0,-0.98451,2e-05,1.05472]
[1777238956924,63.27,78188.02,0.0,-0.98463,2e-05,1.04777]
[1777238958937,63.28,78200.78,0.0,-0.98433,2e-05,1.0654]
[1777238959943,63.28,78203.69,0.0,-0.98426,2e-05,1.06955]
[1777238964979,63.3,78201.57,0.0,-0.98429,2e-05,1.06771]
[1777238970014,63.31,78199.25,0.0,-0.98432,2e-05,1.06585]
[1777238972027,63.32,78194.02,0.0,-0.9845,2e-05,1.05447]
[1777238977062,63.33,78190.26,0.0,-0.98457,2e-05,1.05063]
[1777238982098,63.35,78185.71,0.0,-0.98465,2e-05,1.04575]
[1777238984212,63.35,78195.44,0.0,-0.98442,2e-05,1.05925]
[1777238985118,63.36,78195.3,0.0,-0.98442,2e-05,1.05929]
[1777238990154,63.37,78195.46,0.0,-0.9844,2e-05,1.06059]
[1777238995188,63.38,78191.96,0.0,-0.98446,2e-05,1.05698]
[1777239000225,63.4,78193.67,0.0,-0.9844,2e-05,1.06037]
[1777239005258,63.41,78190.36,0.0,-0.98446,2e-05,1.057]
[1777239007273,63.42,78184.96,0.0,-0.98457,2e-05,1.05023]
[1777239010294,63.43,78180.15,0.0,-0.98467,2e-05,1.04453]
[1777239013314,63.44,78185.74,0.0,-0.98453,2e-05,1.0527]
[1777239017343,63.45,78190.23,0.0,-0.98441,2e-05,1.05962]
[1777239022379,63.46,78189.81,0.0,-0.9844,2e-05,1.06014]
[1777239027414,63.48,78187.61,0.0,-0.98443,2e-05,1.05828]
[1777239029428,63.48,78183.62,0.0,-0.98452,2e-05,1.05339]
[1777239034464,63.5,78184.66,0.0,-0.98454,2e-05,1.05118]
[1777239039501,63.51,78185.89,0.0,-0.98449,2e-05,1.054]
[1777239044633,63.53,78183.83,0.0,-0.98452,2e-05,1.05242]
[1777239052590,63.55,78183.36,0.0,-0.9845,2e-05,1.0537]
[1777239057624,63.57,78185.17,0.0,-0.98444,2e-05,1.05727]
[1777239062659,63.58,78181.42,0.0,-0.9845,2e-05,1.05341]
[1777239067695,63.6,78178.48,0.0,-0.98455,2e-05,1.05065]
[1777239070716,63.6,78172.92,0.0,-0.98466,2e-05,1.04398]
[1777239071730,63.61,78171.94,0.0,-0.98468,2e-05,1.04293]
[1777239076761,63.62,78172.32,0.0,-0.98465,2e-05,1.0447]
[1777239079782,63.63,78168.18,0.0,-0.98473,2e-05,1.03999]
[1777239084913,63.65,78168.58,0.0,-0.9847,2e-05,1.04179]
[1777239090866,63.67,78164.27,0.0,-0.98477,2e-05,1.03764]
[1777239095902,63.69,78162.98,0.0,-0.98484,2e-05,1.03257]
[1777239096908,63.69,78154.66,0.0,-0.98502,2e-05,1.02196]
[1777239097916,63.7,78150.64,0.0,-0.9851,2e-05,1.01702]
[1777239101944,63.71,78145.44,0.0,-0.9852,2e-05,1.01146]
[1777239105972,63.73,78140.6,0.0,-0.98528,2e-05,1.00643]
[1777239108993,63.74,78134.64,0.0,-0.98539,2e-05,0.9997]
[1777239111007,63.75,78132.65,0.0,-0.98543,2e-05,0.99779]
[1777239112020,63.75,78120.16,0.0,-0.98569,2e-05,0.98226]
[1777239113020,63.76,78116.79,0.0,-0.98575,2e-05,0.97835]
[1777239115126,63.77,78114.96,0.0,-0.98578,2e-05,0.97675]
[1777239121077,63.79,78110.11,0.0,-0.98584,2e-05,0.97276]
[1777239122085,63.8,78101.2,0.0,-0.98602,2e-05,0.96202]
[1777239123092,63.85,78098.81,0.0,-0.98601,2e-05,0.96274]
[1777239125196,63.86,78104.7,0.0,-0.98587,2e-05,0.97117]
[1777239131147,63.89,78111.46,0.0,-0.9857,2e-05,0.98142]
[1777239132154,63.89,78116.61,0.0,-0.98558,2e-05,0.98826]
[1777239133164,63.9,78117.91,0.0,-0.98555,2e-05,0.99024]
[1777239137190,63.92,78125.51,0.0,-0.98536,2e-05,1.00154]
[1777239139204,63.93,78130.41,0.0,-0.98524,2e-05,1.00842]
[1777239142231,63.94,78124.03,0.0,-0.98537,2e-05,1.00115]
[1777239144245,63.95,78116.42,0.0,-0.98552,2e-05,0.99211]
[1777239145337,63.95,78104.95,0.0,-0.98576,2e-05,0.97765]
[1777239146259,63.96,78104.95,0.0,-0.98575,2e-05,0.97833]
[1777239148273,63.97,78100.9,0.0,-0.98582,2e-05,0.97397]
[1777239153309,63.99,78102.44,0.0,-0.98582,2e-05,0.97312]
[1777239158344,64.01,78099.45,0.0,-0.98586,2e-05,0.9712]
[1777239159352,64.02,78109.76,0.0,-0.98563,2e-05,0.98446]
[1777239164387,64.04,78113.43,0.0,-0.98553,2e-05,0.99077]
[1777239169421,64.06,78113.44,0.0,-0.9855,2e-05,0.99244]
[1777239174456,64.09,78114.01,0.0,-0.98546,2e-05,0.99481]
[1777239179491,64.11,78113.92,0.0,-0.98543,2e-05,0.99632]
[1777239184593,64.13,78114.76,0.0,-0.98539,2e-05,0.99899]
[1777239185638,64.13,78081.15,0.0,-0.98609,2e-05,0.95696]
[1777239186558,64.13,78080.54,0.0,-0.9861,2e-05,0.95652]
[1777239187564,64.13,78069.87,0.0,-0.98632,2e-05,0.94348]
[1777239188571,64.14,78049.36,0.0,-0.98672,2e-05,0.9192]
[1777239189579,64.14,78050.52,0.0,-0.9867,2e-05,0.92058]
[1777239192601,64.14,78066.7,0.0,-0.98637,2e-05,0.94003]
[1777239193607,64.14,78069.83,0.0,-0.9863,2e-05,0.94424]
[1777239196628,64.16,78074.21,0.0,-0.98619,2e-05,0.95076]
[1777239197636,64.17,78062.49,0.0,-0.98643,2e-05,0.9369]
[1777239198641,64.17,78048.5,0.0,-0.9867,2e-05,0.92049]
[1777239199649,64.18,78043.91,0.0,-0.98678,2e-05,0.91543]
[1777239200656,64.18,78042.35,0.0,-0.9868,2e-05,0.91401]
[1777239202670,64.19,78037.82,0.0,-0.98688,2e-05,0.9095]
[1777239205776,64.22,78038.46,0.0,-0.98684,2e-05,0.91195]
[1777239207706,64.23,78045.39,0.0,-0.98669,2e-05,0.92103]
[1777239209720,64.24,78048.98,0.0,-0.9866,2e-05,0.92616]
[1777239210727,64.25,78057.21,0.0,-0.98643,2e-05,0.93646]
[1777239211733,64.25,78060.61,0.0,-0.98642,2e-05,0.93653]
[1777239215845,64.28,78048.95,0.0,-0.98662,2e-05,0.92412]
[1777239217775,64.29,78040.25,0.0,-0.98678,2e-05,0.9146]
[1777239218783,64.29,78037.43,0.0,-0.98683,2e-05,0.91169]
[1777239220796,64.31,78029.17,0.0,-0.98698,2e-05,0.90281]
[1777239221805,64.31,78028.19,0.0,-0.98699,2e-05,0.90208]
[1777239225919,64.34,78018.35,0.0,-0.98715,2e-05,0.89229]
[1777239227848,64.4,78002.93,0.0,-0.98737,2e-05,0.87905]
[1777239228855,64.46,77998.65,0.0,-0.98738,2e-05,0.87824]
[1777239230869,64.52,77996.37,0.0,-0.98736,2e-05,0.87973]
[1777239232894,64.52,78005.74,0.0,-0.98718,2e-05,0.8905]
[1777239233892,64.52,78011.02,0.0,-0.98708,2e-05,0.89662]
[1777239234900,64.52,78009.52,0.0,-0.98711,2e-05,0.89488]
[1777239239935,64.52,78015.0,0.0,-0.987,2e-05,0.90125]
[1777239242959,64.52,78004.97,0.0,-0.98719,2e-05,0.88961]
[1777239243980,64.52,77997.21,0.0,-0.98734,2e-05,0.88069]
[1777239244973,64.52,77983.82,0.0,-0.98759,2e-05,0.86546]
[1777239246079,64.52,77965.3,0.0,-0.98793,2e-05,0.84474]
[1777239246987,64.52,77965.3,0.0,-0.98793,2e-05,0.84474]
[1777239250010,64.52,77970.52,0.0,-0.98783,2e-05,0.85054]
[1777239251014,64.52,77970.4,0.0,-0.98784,2e-05,0.8504]
[1777239256157,64.52,77970.34,0.0,-0.98784,2e-05,0.85034]
[1777239260079,64.52,77977.64,0.0,-0.9877,2e-05,0.8585]
[1777239265113,64.52,77980.92,0.0,-0.98764,2e-05,0.86219]
[1777239266227,64.52,77995.71,0.0,-0.98737,2e-05,0.87897]
[1777239267127,64.52,77995.89,0.0,-0.98736,2e-05,0.87918]
[1777239268135,64.52,77997.89,0.0,-0.98733,2e-05,0.88147]
[1777239271156,64.52,78003.53,0.0,-0.98728,2e-05,0.88367]
[1777239272166,64.52,78010.79,0.0,-0.98714,2e-05,0.89205]
[1777239273170,64.52,78013.17,0.0,-0.9871,2e-05,0.89481]
[1777239276297,64.52,78018.65,0.0,-0.98699,2e-05,0.90119]
[1777239281226,64.52,78026.0,0.0,-0.98685,2e-05,0.9098]
[1777239283240,64.52,78035.17,0.0,-0.98667,2e-05,0.92063]
[1777239284246,64.52,78038.34,0.0,-0.98661,2e-05,0.9244]
[1777239287267,64.52,78032.47,0.0,-0.98672,2e-05,0.91743]
[1777239289390,64.52,78024.84,0.0,-0.98687,2e-05,0.90843]
[1777239293310,64.52,78021.84,0.0,-0.98693,2e-05,0.90492]
[1777239298344,64.52,78021.99,0.0,-0.98693,2e-05,0.90509]
[1777239299462,64.52,78028.36,0.0,-0.9868,2e-05,0.91258]
[1777239301365,64.52,78040.19,0.0,-0.98657,2e-05,0.92661]
[1777239302374,64.52,78040.86,0.0,-0.98656,2e-05,0.92741]
[1777239303380,64.52,78051.05,0.0,-0.98635,2e-05,0.93964]
[1777239304387,64.52,78052.0,0.0,-0.98633,2e-05,0.94078]
[1777239307408,64.52,78073.73,0.0,-0.98589,2e-05,0.96731]
[1777239308415,64.52,78083.88,0.0,-0.98568,2e-05,0.9799]
[1777239309533,64.52,78110.18,0.0,-0.98512,2e-05,1.01313]
[1777239310430,64.52,78110.18,0.0,-0.98512,2e-05,1.01313]
[1777239311438,64.52,78114.39,0.0,-0.98503,2e-05,1.01853]
[1777239312447,64.52,78104.68,0.0,-0.98524,2e-05,1.00611]
[1777239313450,64.52,78101.26,0.0,-0.98531,2e-05,1.00176]
[1777239314458,64.52,78094.91,0.0,-0.98545,2e-05,0.99373]
[1777239315465,64.52,78083.11,0.0,-0.98569,2e-05,0.97894]
[1777239316472,64.52,78076.77,0.0,-0.98583,2e-05,0.97107]
[1777239317485,64.52,78075.3,0.0,-0.98586,2e-05,0.96925]
[1777239319600,64.52,78062.85,0.0,-0.98611,2e-05,0.95396]
[1777239320501,64.52,78062.85,0.0,-0.98611,2e-05,0.95396]
[1777239325537,64.52,78067.61,0.0,-0.98602,2e-05,0.95978]
[1777239330571,64.52,78069.47,0.0,-0.98598,2e-05,0.96207]
[1777239332586,64.52,78076.87,0.0,-0.98589,2e-05,0.96665]
[1777239333592,64.52,78078.92,0.0,-0.98585,2e-05,0.96918]
[1777239338627,64.52,78079.66,0.0,-0.98583,2e-05,0.9701]
[1777239343662,64.52,78079.98,0.0,-0.98582,2e-05,0.97049]
[1777239348697,64.52,78082.08,0.0,-0.98578,2e-05,0.9731]
[1777239353732,64.52,78082.48,0.0,-0.98577,2e-05,0.97359]
[1777239358767,64.52,78081.8,0.0,-0.98579,2e-05,0.97275]
[1777239364810,64.52,78080.65,0.0,-0.98581,2e-05,0.97132]
[1777239369955,64.52,78080.2,0.0,-0.98582,2e-05,0.97077]
[1777239375888,64.52,78079.31,0.0,-0.98584,2e-05,0.96966]
[1777239380923,64.52,78078.43,0.0,-0.98586,2e-05,0.96858]
[1777239385958,64.52,78080.58,0.0,-0.98581,2e-05,0.97124]
[1777239390992,64.52,78082.66,0.0,-0.98577,2e-05,0.97382]
[1777239397036,64.52,78084.75,0.0,-0.98579,2e-05,0.97185]
[1777239400166,64.52,78073.93,0.0,-0.98601,2e-05,0.9585]
[1777239402070,64.52,78068.77,0.0,-0.98612,2e-05,0.95218]
[1777239404084,64.52,78057.89,0.0,-0.98634,2e-05,0.93898]
[1777239405099,64.52,78054.83,0.0,-0.9864,2e-05,0.93529]
[1777239410237,64.52,78053.26,0.0,-0.98643,2e-05,0.9334]
[1777239416168,64.52,78050.04,0.0,-0.9865,2e-05,0.92954]
[1777239420307,64.52,78042.77,0.0,-0.98664,2e-05,0.92087]
[1777239424235,64.52,78008.9,0.0,-0.9873,2e-05,0.88129]
[1777239425241,64.52,77988.79,0.0,-0.98767,2e-05,0.85845]
[1777239426249,64.52,77987.95,0.0,-0.98769,2e-05,0.8575]
[1777239430400,64.52,77995.1,0.0,-0.98756,2e-05,0.86556]
[1777239432291,64.52,78004.04,0.0,-0.98739,2e-05,0.87573]
[1777239433297,64.52,78006.68,0.0,-0.98734,2e-05,0.87875]
[1777239437326,64.52,78009.91,0.0,-0.98728,2e-05,0.88245]
[1777239442361,64.52,78012.11,0.0,-0.98724,2e-05,0.88499]
[1777239446389,64.52,78020.01,0.0,-0.98708,2e-05,0.89412]
[1777239447398,64.52,78020.13,0.0,-0.98708,2e-05,0.89426]
[1777239450558,64.52,78002.87,0.0,-0.98741,2e-05,0.87439]
[1777239452431,64.52,77996.87,0.0,-0.98758,2e-05,0.86334]
[1777239454450,64.52,77995.97,0.0,-0.9876,2e-05,0.86233]
[1777239457473,64.52,78002.16,0.0,-0.98748,2e-05,0.86934]
[1777239462502,64.52,78005.86,0.0,-0.98741,2e-05,0.87355]
[1777239467537,64.52,78007.54,0.0,-0.98738,2e-05,0.87547]
[1777239473579,64.52,78007.29,0.0,-0.98739,2e-05,0.87518]
[1777239476605,64.52,78016.14,0.0,-0.98722,2e-05,0.88534]
[1777239481639,64.52,78014.85,0.0,-0.98724,2e-05,0.88385]
[1777239486673,64.52,78014.95,0.0,-0.98724,2e-05,0.88397]
[1777239489832,64.52,78009.38,0.0,-0.98735,2e-05,0.87757]
[1777239495737,64.52,78009.23,0.0,-0.98735,2e-05,0.8774]
[1777239499902,64.52,78023.73,0.0,-0.98707,2e-05,0.89412]
[1777239501779,64.52,78024.13,0.0,-0.98707,2e-05,0.89459]
[1777239506814,64.52,78028.29,0.0,-0.98699,2e-05,0.89944]
[1777239507821,64.52,78034.11,0.0,-0.98687,2e-05,0.90625]
[1777239512856,64.52,78032.22,0.0,-0.98697,2e-05,0.89968]
[1777239519905,64.52,78031.65,0.0,-0.98698,2e-05,0.89902]
[1777239527962,64.52,78032.27,0.0,-0.98697,2e-05,0.89974]
[1777239532997,64.52,78032.1,0.0,-0.98697,2e-05,0.89954]
[1777239536018,64.52,78040.6,0.0,-0.98681,2e-05,0.90952]
[1777239541054,64.52,78045.14,0.0,-0.98672,2e-05,0.91488]
[1777239546088,64.52,78049.17,0.0,-0.98664,2e-05,0.91966]
[1777239551122,64.52,78053.65,0.0,-0.98655,2e-05,0.925]
[1777239556157,64.52,78056.13,0.0,-0.9865,2e-05,0.92796]
[1777239561194,64.52,78057.16,0.0,-0.98648,2e-05,0.9292]
[1777239565222,64.52,78062.53,0.0,-0.98637,2e-05,0.93565]
[1777239569250,64.52,78068.23,0.0,-0.98626,2e-05,0.94254]
[1777239573285,64.52,78069.02,0.0,-0.9863,2e-05,0.93902]
[1777239575296,64.52,78074.75,0.0,-0.98619,2e-05,0.94597]
[1777239580465,64.52,78062.91,0.0,-0.98643,2e-05,0.93165]
[1777239581343,64.52,78062.91,0.0,-0.98643,2e-05,0.93165]
[1777239586379,64.52,78062.52,0.0,-0.98643,2e-05,0.93118]
[1777239590535,64.52,78055.14,0.0,-0.98658,2e-05,0.92235]
[1777239592421,64.52,78049.49,0.0,-0.98669,2e-05,0.91563]
[1777239593427,64.52,78047.3,0.0,-0.98674,2e-05,0.91304]
[1777239599470,64.52,78045.47,0.0,-0.98677,2e-05,0.91088]
[1777239602490,64.52,78038.89,0.0,-0.9869,2e-05,0.90313]
[1777239604505,64.52,78037.85,0.0,-0.98692,2e-05,0.90191]
[1777239607528,64.52,78030.77,0.0,-0.98706,2e-05,0.89365]
[1777239608533,64.52,78030.09,0.0,-0.98707,2e-05,0.89286]
[1777239614574,64.52,78028.6,0.0,-0.9871,2e-05,0.89113]
[1777239619609,64.52,78027.29,0.0,-0.98713,2e-05,0.88961]
[1777239620745,64.52,78032.45,0.0,-0.98703,2e-05,0.89561]
[1777239626665,64.52,78030.15,0.0,-0.98707,2e-05,0.89293]
[1777239629681,64.52,78039.42,0.0,-0.98689,2e-05,0.90375]
[1777239630815,64.52,78045.61,0.0,-0.98677,2e-05,0.91104]
[1777239633714,64.52,78039.67,0.0,-0.98695,2e-05,0.89969]
[1777239638748,64.52,78038.89,0.0,-0.98696,2e-05,0.89877]
[1777239643781,64.52,78038.91,0.0,-0.98696,2e-05,0.8988]
[1777239648817,64.52,78038.22,0.0,-0.98697,2e-05,0.89799]
[1777239653852,64.52,78040.04,0.0,-0.98694,2e-05,0.90012]
[1777239661026,64.52,78038.62,0.0,-0.98697,2e-05,0.89846]
[1777239666942,64.52,78038.26,0.0,-0.98697,2e-05,0.89804]
[1777239671977,64.52,78036.99,0.0,-0.987,2e-05,0.89655]
[1777239677015,64.52,78034.95,0.0,-0.98704,2e-05,0.89418]
[1777239679032,64.52,78029.43,0.0,-0.98714,2e-05,0.88777]
[1777239684065,64.52,78026.9,0.0,-0.98719,2e-05,0.88484]
[1777239689100,64.52,78027.81,0.0,-0.98718,2e-05,0.8859]
[1777239695141,64.52,78028.8,0.0,-0.98722,2e-05,0.88273]
[1777239702191,64.52,78029.64,0.0,-0.9872,2e-05,0.8837]
[1777239707226,64.52,78029.97,0.0,-0.98719,2e-05,0.88408]
[1777239712262,64.52,78030.88,0.0,-0.98718,2e-05,0.88513]
[1777239719310,64.52,78031.55,0.0,-0.98716,2e-05,0.8859]
[1777239724346,64.52,78030.29,0.0,-0.98719,2e-05,0.88445]
[1777239729381,64.52,78025.8,0.0,-0.98727,2e-05,0.87927]
[1777239734417,64.52,78025.64,0.0,-0.98728,2e-05,0.87909]
[1777239740462,64.52,78026.02,0.0,-0.98727,2e-05,0.87953]
[1777239745498,64.52,78026.64,0.0,-0.98726,2e-05,0.88024]
[1777239750656,64.52,78024.05,0.0,-0.98731,2e-05,0.87726]
[1777239756578,64.52,78021.34,0.0,-0.98742,2e-05,0.86988]
[1777239759596,64.52,78015.97,0.0,-0.98752,2e-05,0.86377]
[1777239764631,64.52,78014.96,0.0,-0.98754,2e-05,0.86263]
[1777239765639,64.52,78009.78,0.0,-0.98763,2e-05,0.85678]
[1777239766646,64.52,78009.93,0.0,-0.98763,2e-05,0.85695]
[1777239767652,64.52,78004.04,0.0,-0.98774,2e-05,0.85033]
[1777239768659,64.52,78005.41,0.0,-0.98772,2e-05,0.85186]
[1777239773694,64.52,78006.79,0.0,-0.98769,2e-05,0.85341]
[1777239781872,64.52,78005.89,0.0,-0.98771,2e-05,0.8524]
[1777239787793,64.52,78005.34,0.0,-0.98772,2e-05,0.85179]
[1777239792827,64.52,78006.04,0.0,-0.9877,2e-05,0.85257]
[1777239798869,64.52,78003.77,0.0,-0.98775,2e-05,0.85003]
[1777239803905,64.52,78003.68,0.0,-0.98775,2e-05,0.84993]
[1777239807932,64.52,78008.9,0.0,-0.98765,2e-05,0.85579]
[1777239812967,64.52,78010.64,0.0,-0.98768,2e-05,0.85352]
[1777239818003,64.52,78010.54,0.0,-0.98768,2e-05,0.85341]
[1777239822175,64.52,78004.01,0.0,-0.9878,2e-05,0.84609]
[1777239828074,64.52,78002.0,0.0,-0.98784,2e-05,0.84385]
[1777239830088,64.52,77996.77,0.0,-0.98793,2e-05,0.83804]
[1777239832245,64.52,77988.18,0.0,-0.98809,2e-05,0.82857]
[1777239835124,64.52,77985.32,0.0,-0.98814,2e-05,0.82543]
[1777239837137,64.52,77978.15,0.0,-0.98827,2e-05,0.81762]
[1777239842316,64.52,77983.25,0.0,-0.98818,2e-05,0.82317]
[1777239850229,64.52,77983.8,0.0,-0.98817,2e-05,0.82377]
[1777239855265,64.52,77987.93,0.0,-0.98809,2e-05,0.8283]
[1777239860299,64.52,77991.47,0.0,-0.98803,2e-05,0.83219]
[1777239863321,64.52,77997.55,0.0,-0.98792,2e-05,0.83891]
[1777239868356,64.52,78001.17,0.0,-0.98785,2e-05,0.84293]
[1777239876411,64.52,78002.61,0.0,-0.98788,2e-05,0.84034]
[1777239881447,64.52,78006.54,0.0,-0.98781,2e-05,0.84471]
[1777239887488,64.52,78007.26,0.0,-0.9878,2e-05,0.84552]
[1777239892668,64.52,78009.85,0.0,-0.98775,2e-05,0.84841]
[1777239900581,64.52,78010.2,0.0,-0.98774,2e-05,0.8488]
[1777239902738,64.52,78002.55,0.0,-0.98789,2e-05,0.84027]
[1777239904610,64.52,77999.41,0.0,-0.98794,2e-05,0.83679]
[1777239905616,64.52,77991.83,0.0,-0.98808,2e-05,0.82843]
[1777239906623,64.52,77989.82,0.0,-0.98812,2e-05,0.82623]
[1777239911658,64.52,77989.5,0.0,-0.98812,2e-05,0.82588]
[1777239916693,64.52,77984.51,0.0,-0.98821,2e-05,0.82043]
[1777239921728,64.52,77984.49,0.0,-0.98821,2e-05,0.8204]
[1777239925758,64.52,77978.97,0.0,-0.98831,2e-05,0.81441]
[1777239930796,64.52,77977.76,0.0,-0.98833,2e-05,0.8131]
[1777239932949,64.52,77972.49,0.0,-0.98848,2e-05,0.80334]
[1777239938848,64.52,77970.73,0.0,-0.98851,2e-05,0.80145]
[1777239943883,64.52,77966.08,0.0,-0.98859,2e-05,0.79649]
[1777239948919,64.52,77965.58,0.0,-0.9886,2e-05,0.79596]
[1777239953952,64.52,77968.43,0.0,-0.98855,2e-05,0.799]
[1777239958988,64.52,77966.36,0.0,-0.98859,2e-05,0.79679]
[1777239964024,64.52,77967.73,0.0,-0.98856,2e-05,0.79825]
[1777239968050,64.52,77962.39,0.0,-0.98866,2e-05,0.79257]
[1777239974093,64.52,77957.71,0.0,-0.98874,2e-05,0.78762]
[1777239979127,64.52,77952.67,0.0,-0.98882,2e-05,0.78231]
[1777239984162,64.52,77948.82,0.0,-0.98889,2e-05,0.77828]
[1777239986321,64.52,77931.04,0.0,-0.98919,2e-05,0.75987]
[1777239988214,64.52,77911.65,0.0,-0.98951,2e-05,0.7402]
[1777239989211,64.52,77891.26,0.0,-0.98983,2e-05,0.71996]
[1777239990220,64.52,77880.65,0.0,-0.99,2e-05,0.7096]
[1777239991226,64.52,77881.15,0.0,-0.99004,2e-05,0.70635]
[1777239993240,64.52,77876.06,0.0,-0.99012,2e-05,0.70145]
[1777239996409,64.52,77879.1,0.0,-0.99007,2e-05,0.70437]
[1777239998274,64.52,77889.26,0.0,-0.98991,2e-05,0.71423]
[1777239999281,64.52,77891.66,0.0,-0.98988,2e-05,0.71658]
[1777240003310,64.52,77902.1,0.0,-0.98971,2e-05,0.72686]
[1777240004317,64.52,77920.36,0.0,-0.98942,2e-05,0.74511]
[1777240005326,64.52,77932.18,0.0,-0.98922,2e-05,0.75713]
[1777240006479,64.52,77922.49,0.0,-0.98938,2e-05,0.74727]
[1777240007339,64.52,77922.49,0.0,-0.98938,2e-05,0.74727]
[1777240011366,64.52,77918.92,0.0,-0.98944,2e-05,0.74366]
[1777240016549,64.52,77917.74,0.0,-0.98946,2e-05,0.74247]
[1777240020429,64.52,77923.12,0.0,-0.98937,2e-05,0.74791]
[1777240021436,64.52,77924.17,0.0,-0.98936,2e-05,0.74897]
[1777240026619,64.52,77924.2,0.0,-0.98935,2e-05,0.749]
[1777240031509,64.52,77917.87,0.0,-0.98946,2e-05,0.7426]
[1777240032516,64.52,77918.06,0.0,-0.98946,2e-05,0.74279]
[1777240037551,64.52,77924.65,0.0,-0.98935,2e-05,0.74946]
[1777240039564,64.52,77925.54,0.0,-0.98933,2e-05,0.75036]
[1777240044601,64.52,77924.23,0.0,-0.98935,2e-05,0.74903]
[1777240049636,64.52,77919.01,0.0,-0.98944,2e-05,0.74375]
[1777240054671,64.52,77918.54,0.0,-0.9895,2e-05,0.73942]
[1777240059706,64.52,77918.67,0.0,-0.9895,2e-05,0.73955]
[1777240065749,64.52,77919.03,0.0,-0.98949,2e-05,0.73991]
[1777240070787,64.52,77918.61,0.0,-0.9895,2e-05,0.73949]
[1777240075819,64.52,77918.67,0.0,-0.9895,2e-05,0.73955]
[1777240076970,64.52,77927.39,0.0,-0.98936,2e-05,0.74835]
[1777240079848,64.52,77934.63,0.0,-0.98924,2e-05,0.75572]
[1777240080855,64.52,77935.5,0.0,-0.98922,2e-05,0.75661]
[1777240085890,64.52,77938.49,0.0,-0.98917,2e-05,0.75968]
[1777240090925,64.52,77943.63,0.0,-0.98909,2e-05,0.76497]
[1777240095960,64.52,77942.65,0.0,-0.9891,2e-05,0.76396]
[1777240098981,64.52,77946.31,0.0,-0.98904,2e-05,0.76774]
[1777240105022,64.52,77950.14,0.0,-0.98898,2e-05,0.77171]
[1777240115093,64.52,77955.92,0.0,-0.98893,2e-05,0.77375]
[1777240116099,64.52,77963.0,0.0,-0.98881,2e-05,0.78116]
[1777240117250,64.52,77969.51,0.0,-0.9887,2e-05,0.78802]
[1777240119120,64.52,77975.2,0.0,-0.9886,2e-05,0.79406]
[1777240120127,64.52,77976.8,0.0,-0.98857,2e-05,0.79576]
[1777240124156,64.52,77986.0,0.0,-0.98841,2e-05,0.80562]
[1777240125168,64.52,77988.56,0.0,-0.98837,2e-05,0.80838]
[1777240128183,64.52,77992.08,0.0,-0.98831,2e-05,0.81219]
[1777240131209,64.52,77997.65,0.0,-0.98821,2e-05,0.81824]
[1777240134226,64.52,78003.99,0.0,-0.98809,2e-05,0.82517]
[1777240139261,64.52,78001.53,0.0,-0.98814,2e-05,0.82248]
[1777240141275,64.52,77998.44,0.0,-0.98819,2e-05,0.8191]
[1777240146309,64.52,77997.71,0.0,-0.9882,2e-05,0.81831]
[1777240151345,64.52,77996.78,0.0,-0.98822,2e-05,0.81729]
[1777240156380,64.52,77995.14,0.0,-0.98825,2e-05,0.81551]
[1777240161414,64.52,77993.23,0.0,-0.98828,2e-05,0.81343]
[1777240166450,64.52,77992.8,0.0,-0.98829,2e-05,0.81297]
[1777240169473,64.52,77982.13,0.0,-0.98848,2e-05,0.80146]
[1777240170481,64.52,77979.14,0.0,-0.98853,2e-05,0.79826]
[1777240172494,64.52,77968.37,0.0,-0.98878,2e-05,0.7828]
[1777240173523,64.52,77965.39,0.0,-0.98883,2e-05,0.77966]
[1777240178557,64.52,77964.37,0.0,-0.98885,2e-05,0.77859]
[1777240183592,64.52,77959.9,0.0,-0.98892,2e-05,0.77392]
[1777240192656,64.52,77960.18,0.0,-0.98892,2e-05,0.77421]
[1777240195676,64.52,77963.77,0.0,-0.98886,2e-05,0.77797]
[1777240200712,64.52,77965.45,0.0,-0.98883,2e-05,0.77973]
[1777240205747,64.52,77966.97,0.0,-0.9888,2e-05,0.78132]
[1777240210782,64.52,77966.96,0.0,-0.9888,2e-05,0.78131]
[1777240215817,64.52,77967.49,0.0,-0.98879,2e-05,0.78187]
[1777240222866,64.52,77970.0,0.0,-0.98875,2e-05,0.78451]
[1777240228070,64.52,77974.31,0.0,-0.98867,2e-05,0.78907]
[1777240229917,64.52,77984.6,0.0,-0.98849,2e-05,0.80003]
[1777240230925,64.52,77993.99,0.0,-0.98833,2e-05,0.81014]
[1777240231931,64.52,77995.88,0.0,-0.98835,2e-05,0.80807]
[1777240236968,64.52,77997.55,0.0,-0.98832,2e-05,0.80988]
[1777240242002,64.52,77997.94,0.0,-0.98832,2e-05,0.8103]
[1777240247038,64.52,77996.1,0.0,-0.98835,2e-05,0.80831]
[1777240252073,64.52,77994.79,0.0,-0.98837,2e-05,0.8069]
[1777240255098,64.52,77987.45,0.0,-0.9885,2e-05,0.79901]
[1777240260135,64.52,77981.16,0.0,-0.98861,2e-05,0.79229]
[1777240263154,64.52,77978.67,0.0,-0.98865,2e-05,0.78965]
[1777240268348,64.52,77975.74,0.0,-0.98871,2e-05,0.78654]
[1777240274231,64.52,77972.51,0.0,-0.98876,2e-05,0.78314]
[1777240279266,64.52,77971.87,0.0,-0.98877,2e-05,0.78246]
[1777240286315,64.52,77966.92,0.0,-0.98886,2e-05,0.77726]
[1777240292356,64.52,77963.56,0.0,-0.98897,2e-05,0.76976]
[1777240297391,64.52,77958.62,0.0,-0.98905,2e-05,0.76464]
[1777240302427,64.52,77956.84,0.0,-0.98908,2e-05,0.7628]
[1777240308628,64.52,77954.04,0.0,-0.98913,2e-05,0.75991]
[1777240316526,64.52,77951.01,0.0,-0.98918,2e-05,0.7568]
[1777240318698,64.52,77939.22,0.0,-0.98938,2e-05,0.74478]
[1777240319546,64.52,77940.15,0.0,-0.98936,2e-05,0.74573]
[1777240321561,64.52,77931.72,0.0,-0.9895,2e-05,0.73722]
[1777240322568,64.52,77931.2,0.0,-0.98951,2e-05,0.7367]
[1777240325589,64.52,77926.04,0.0,-0.98959,2e-05,0.73153]
[1777240331631,64.52,77923.81,0.0,-0.98963,2e-05,0.72931]
[1777240336666,64.52,77933.67,0.0,-0.98947,2e-05,0.73918]
[1777240337674,64.52,77939.16,0.0,-0.98938,2e-05,0.74472]
[1777240341701,64.52,77942.95,0.0,-0.98931,2e-05,0.74857]
[1777240346736,64.52,77946.24,0.0,-0.98926,2e-05,0.75192]
[1777240349758,64.52,77951.41,0.0,-0.98917,2e-05,0.75721]
[1777240355799,64.52,77954.09,0.0,-0.98918,2e-05,0.75602]
[1777240360834,64.52,77955.54,0.0,-0.98916,2e-05,0.75751]
[1777240365870,64.52,77956.66,0.0,-0.98914,2e-05,0.75866]
[1777240371911,64.52,77958.37,0.0,-0.98911,2e-05,0.76042]
[1777240379967,64.52,77960.27,0.0,-0.98908,2e-05,0.76238]
[1777240385005,64.52,77961.24,0.0,-0.98906,2e-05,0.76338]
[1777240389031,64.52,77967.13,0.0,-0.98896,2e-05,0.76949]
[1777240394067,64.52,77974.29,0.0,-0.98884,2e-05,0.77697]
[1777240399260,64.52,77968.36,0.0,-0.98894,2e-05,0.77077]
[1777240403128,64.52,77963.55,0.0,-0.98903,2e-05,0.76577]
[1777240408166,64.52,77961.37,0.0,-0.98906,2e-05,0.76352]
[1777240413198,64.52,77957.72,0.0,-0.98918,2e-05,0.7558]
[1777240416220,64.52,77941.42,0.0,-0.98945,2e-05,0.73923]
[1777240417226,64.52,77934.07,0.0,-0.98957,2e-05,0.73185]
[1777240418233,64.52,77932.55,0.0,-0.98959,2e-05,0.73033]
[1777240422263,64.52,77927.36,0.0,-0.98968,2e-05,0.72517]
[1777240427296,64.52,77926.82,0.0,-0.98968,2e-05,0.72463]
[1777240432332,64.52,77927.27,0.0,-0.98968,2e-05,0.72508]
[1777240437369,64.52,77926.46,0.0,-0.98969,2e-05,0.72427]
[1777240442403,64.52,77927.19,0.0,-0.98968,2e-05,0.725]
[1777240447440,64.52,77925.7,0.0,-0.9897,2e-05,0.72352]
[1777240452473,64.52,77925.81,0.0,-0.9897,2e-05,0.72363]
[1777240457509,64.52,77912.96,0.0,-0.9899,2e-05,0.71099]
[1777240458516,64.52,77909.57,0.0,-0.98996,2e-05,0.70769]
[1777240461537,64.52,77903.5,0.0,-0.99005,2e-05,0.7018]
[1777240463551,64.52,77901.08,0.0,-0.99009,2e-05,0.69946]
[1777240467578,64.52,77884.57,0.0,-0.99034,2e-05,0.6837]
[1777240468585,64.52,77883.71,0.0,-0.99036,2e-05,0.68288]
[1777240471607,64.52,77889.33,0.0,-0.99032,2e-05,0.68452]
[1777240476642,64.52,77885.84,0.0,-0.99037,2e-05,0.68122]
[1777240481676,64.52,77884.09,0.0,-0.9904,2e-05,0.67957]
[1777240484709,64.52,77865.1,0.0,-0.99068,1e-05,0.66187]
[1777240485727,64.52,77865.1,0.0,-0.99068,1e-05,0.66187]
[1777240486723,64.52,77872.84,0.0,-0.99057,1e-05,0.66904]
[1777240487734,64.52,77932.52,0.0,-0.98965,2e-05,0.72645]
[1777240488753,64.52,77945.39,0.0,-0.98944,2e-05,0.73934]
[1777240489906,64.52,78035.4,0.0,-0.98787,2e-05,0.83472]
[1777240491773,64.52,78044.2,0.0,-0.98771,2e-05,0.84454]
[1777240492812,64.52,78172.83,0.0,-0.98509,2e-05,0.99897]
[1777240493789,64.52,78173.69,0.0,-0.98508,2e-05,1.00007]
[1777240494792,64.52,78169.34,0.0,-0.98517,2e-05,0.9945]
[1777240495813,64.52,78136.46,0.0,-0.98588,2e-05,0.95322]
[1777240496822,64.52,78321.66,0.0,-0.9815,3e-05,1.20427]
[1777240497824,64.52,78361.94,0.0,-0.98041,3e-05,1.26504]
[1777240498829,64.52,78346.26,0.0,-0.98084,3e-05,1.24111]
[1777240500000,64.52,78416.24,0.0,-0.97885,3e-05,1.3506]
[1777240500852,64.52,78420.6,0.0,-0.97872,3e-05,1.35766]
[1777240501860,64.52,78507.63,0.0,-0.976,3e-05,1.50433]
[1777240502874,64.46,78511.57,0.0,-0.97597,3e-05,1.50575]
[1777240503878,64.4,78526.08,0.0,-0.9756,3e-05,1.52582]
[1777240504882,64.4,78516.96,0.0,-0.9759,3e-05,1.5096]
[1777240505913,64.42,78515.29,0.0,-0.97593,3e-05,1.50836]
[1777240506929,64.42,78714.24,0.0,-0.96858,4e-05,1.88827]
[1777240507929,64.42,78861.19,0.0,-0.96204,5e-05,2.20943]
[1777240508936,64.42,78863.31,0.0,-0.96194,5e-05,2.21431]
[1777240510102,64.42,78869.27,0.0,-0.96165,5e-05,2.22809]
[1777240510949,64.42,78870.33,0.0,-0.9616,5e-05,2.23054]
[1777240511958,64.36,78877.07,0.0,-0.96141,5e-05,2.23967]
[1777240512964,64.3,78868.7,0.0,-0.96195,5e-05,2.21374]
[1777240513982,64.24,78876.28,0.0,-0.96173,5e-05,2.22476]
[1777240514977,64.18,78888.88,0.0,-0.96125,5e-05,2.24756]
[1777240515985,64.12,78909.94,0.0,-0.96035,5e-05,2.29056]
[1777240516992,64.06,78910.16,0.0,-0.96048,5e-05,2.28446]
[1777240522028,63.77,78910.28,0.0,-0.96118,5e-05,2.25168]
[1777240527063,63.56,78906.84,0.0,-0.96184,5e-05,2.22029]
[1777240530095,63.45,78901.09,0.0,-0.96236,5e-05,2.1953]
[1777240531090,63.39,78871.92,0.0,-0.964,5e-05,2.11415]
[1777240532101,63.33,78851.07,0.0,-0.9651,5e-05,2.06074]
[1777240533108,63.27,78837.53,0.0,-0.96584,4e-05,2.02426]
[1777240534118,63.27,78817.66,0.0,-0.96672,4e-05,1.98072]
[1777240535129,63.16,78795.4,0.0,-0.96792,4e-05,1.9212]
[1777240536137,63.11,78772.75,0.0,-0.969,4e-05,1.86714]
[1777240537152,63.1,78734.59,0.0,-0.97056,4e-05,1.78795]
[1777240538154,63.05,78705.25,0.0,-0.9718,4e-05,1.7244]
[1777240539158,63.05,78664.59,0.0,-0.97333,4e-05,1.64534]
[1777240540169,63.03,78640.59,0.0,-0.97424,4e-05,1.59739]
[1777240541175,63.0,78632.12,0.0,-0.97459,4e-05,1.57939]
[1777240542184,62.99,78598.29,0.0,-0.97578,3e-05,1.51626]
[1777240543187,62.99,78566.8,0.0,-0.97683,3e-05,1.46029]
[1777240544203,62.99,78542.33,0.0,-0.97762,3e-05,1.41787]
[1777240545206,62.99,78534.55,0.0,-0.97786,3e-05,1.40458]
[1777240546221,63.0,78517.49,0.0,-0.97838,3e-05,1.37673]
[1777240547222,63.0,78493.27,0.0,-0.97911,3e-05,1.33656]
[1777240548241,63.03,78493.27,0.0,-0.97907,3e-05,1.33887]
[1777240549241,63.03,78486.51,0.0,-0.97927,3e-05,1.3278]
[1777240550424,63.05,78470.51,0.0,-0.97971,3e-05,1.30365]
[1777240552254,63.05,78451.1,0.0,-0.98027,3e-05,1.27272]
[1777240553259,63.05,78442.47,0.0,-0.98052,3e-05,1.25901]
[1777240554294,63.05,78436.29,0.0,-0.98069,3e-05,1.24936]
[1777240555296,63.05,78415.01,0.0,-0.98128,3e-05,1.21655]
[1777240556313,63.05,78402.14,0.0,-0.98163,3e-05,1.19703]
[1777240558317,63.05,78387.48,0.0,-0.98202,3e-05,1.17509]
[1777240559323,63.05,78379.92,0.0,-0.98222,3e-05,1.1639]
[1777240560495,63.05,78388.23,0.0,-0.982,3e-05,1.1762]
[1777240562356,63.05,78374.46,0.0,-0.98236,3e-05,1.15586]
[1777240563357,63.05,78374.46,0.0,-0.98236,3e-05,1.15586]
[1777240565408,63.05,78389.81,0.0,-0.98196,3e-05,1.17856]
[1777240566391,63.05,78450.42,0.0,-0.98029,3e-05,1.27151]
[1777240567396,63.05,78480.85,0.0,-0.97941,3e-05,1.32024]
[1777240568402,63.05,78453.01,0.0,-0.98022,3e-05,1.27561]
[1777240569409,63.05,78453.01,0.0,-0.98022,3e-05,1.27561]
[1777240570416,63.05,78449.92,0.0,-0.98031,3e-05,1.27073]
[1777240572429,63.05,78468.85,0.0,-0.97976,3e-05,1.30086]
[1777240573441,63.05,78481.88,0.0,-0.97938,3e-05,1.32191]
[1777240574444,63.05,78487.49,0.0,-0.97921,3e-05,1.33105]
[1777240575452,63.05,78492.81,0.0,-0.97905,3e-05,1.33977]
[1777240576459,63.05,78498.27,0.0,-0.97889,3e-05,1.34875]
[1777240577470,63.05,78499.76,0.0,-0.97884,3e-05,1.35121]
[1777240580499,63.05,78507.97,0.0,-0.9786,3e-05,1.36483]
[1777240581506,63.05,78511.45,0.0,-0.97849,3e-05,1.37064]
[1777240582514,63.05,78527.25,0.0,-0.978,3e-05,1.39722]
[1777240583527,63.01,78554.76,0.0,-0.97719,3e-05,1.44102]
[1777240584526,62.97,78592.47,0.0,-0.97602,3e-05,1.50339]
[1777240585536,62.91,78601.15,0.0,-0.97583,3e-05,1.51382]
[1777240586553,62.9,78618.24,0.0,-0.97527,3e-05,1.5437]
[1777240587552,62.9,78650.42,0.0,-0.97414,4e-05,1.60321]
[1777240588564,62.89,78659.31,0.0,-0.97383,4e-05,1.61942]
[1777240589565,62.89,78683.36,0.0,-0.97294,4e-05,1.66545]
[1777240590573,62.85,78705.54,0.0,-0.97218,4e-05,1.70497]
[1777240591580,62.81,78735.08,0.0,-0.97123,4e-05,1.75259]
[1777240592587,62.7,78746.06,0.0,-0.97101,4e-05,1.76381]
[1777240593606,62.7,78756.77,0.0,-0.97059,4e-05,1.78556]
[1777240594617,62.59,78772.64,0.0,-0.97018,4e-05,1.80655]
[1777240595631,62.53,78772.64,0.0,-0.9703,4e-05,1.80054]
[1777240597645,62.48,78753.01,0.0,-0.9712,4e-05,1.75464]
[1777240598647,62.48,78690.8,0.0,-0.97357,4e-05,1.63211]
[1777240599656,62.48,78644.88,0.0,-0.97521,3e-05,1.54574]
[1777240600826,62.48,78583.46,0.0,-0.97728,3e-05,1.43555]
[1777240601669,62.48,78583.46,0.0,-0.97728,3e-05,1.43555]
[1777240602676,62.48,78572.75,0.0,-0.97762,3e-05,1.4174]
[1777240603693,62.49,78562.52,0.0,-0.97793,3e-05,1.40053]
[1777240604692,62.49,78549.83,0.0,-0.97833,3e-05,1.37862]
[1777240605696,62.49,78559.16,0.0,-0.97804,3e-05,1.39449]
[1777240606706,62.48,78574.33,0.0,-0.97757,3e-05,1.41988]
[1777240607710,62.47,78555.94,0.0,-0.97816,3e-05,1.388]
[1777240608717,62.47,78570.14,0.0,-0.97772,3e-05,1.41197]
[1777240609724,62.44,78563.26,0.0,-0.978,3e-05,1.39687]
[1777240610896,62.44,78597.03,0.0,-0.97691,3e-05,1.45555]
[1777240611745,62.39,78597.03,0.0,-0.97698,3e-05,1.45177]
[1777240613760,62.35,78603.55,0.0,-0.97684,3e-05,1.45915]
[1777240614768,62.35,78575.98,0.0,-0.97774,3e-05,1.41096]
[1777240615787,62.35,78567.6,0.0,-0.978,3e-05,1.39655]
[1777240617787,62.35,78557.64,0.0,-0.97832,3e-05,1.37957]
[1777240618795,62.35,78544.04,0.0,-0.97874,3e-05,1.35663]
[1777240620814,62.35,78519.92,0.0,-0.97947,3e-05,1.31665]
[1777240622840,62.35,78511.71,0.0,-0.97971,3e-05,1.30325]
[1777240623830,62.35,78537.64,0.0,-0.97893,3e-05,1.34593]
[1777240624837,62.35,78576.71,0.0,-0.97771,3e-05,1.41222]
[1777240625844,62.35,78593.75,0.0,-0.97716,3e-05,1.44189]
[1777240626851,62.35,78600.71,0.0,-0.97694,3e-05,1.45413]
[1777240627887,62.35,78610.4,0.0,-0.97661,3e-05,1.47132]
[1777240628874,62.35,78618.59,0.0,-0.97634,3e-05,1.48596]
[1777240629882,62.35,78574.73,0.0,-0.97778,3e-05,1.4088]
[1777240634918,62.35,78576.27,0.0,-0.97773,3e-05,1.41146]
[1777240635923,62.35,78557.8,0.0,-0.97831,3e-05,1.37984]
[1777240636932,62.35,78570.79,0.0,-0.9779,3e-05,1.40202]
[1777240638944,62.35,78539.4,0.0,-0.97888,3e-05,1.34887]
[1777240639954,62.35,78561.4,0.0,-0.9782,3e-05,1.38596]
[1777240641108,62.35,78516.89,0.0,-0.97956,3e-05,1.31169]
[1777240641972,62.35,78516.89,0.0,-0.97956,3e-05,1.31169]
[1777240642979,62.35,78523.35,0.0,-0.97937,3e-05,1.32228]
[1777240647006,62.35,78530.08,0.0,-0.97916,3e-05,1.33338]
[1777240648016,62.35,78525.48,0.0,-0.9793,3e-05,1.32578]
[1777240649023,62.35,78517.05,0.0,-0.97955,3e-05,1.31195]
[1777240650033,62.35,78509.5,0.0,-0.97978,3e-05,1.29966]
[1777240651182,62.35,78511.06,0.0,-0.97982,3e-05,1.29654]
[1777240655066,62.35,78501.0,0.0,-0.98011,3e-05,1.28031]
[1777240656073,62.35,78497.81,0.0,-0.9802,3e-05,1.27519]
[1777240657080,62.35,78488.28,0.0,-0.98048,3e-05,1.26001]
[1777240658088,62.35,78484.8,0.0,-0.98058,3e-05,1.2545]
[1777240659093,62.35,78468.89,0.0,-0.98103,3e-05,1.22954]
[1777240660101,62.35,78466.22,0.0,-0.9811,3e-05,1.22539]
[1777240661252,62.35,78452.89,0.0,-0.98147,3e-05,1.20482]
[1777240662116,62.35,78452.39,0.0,-0.98148,3e-05,1.20406]
[1777240663122,62.35,78431.31,0.0,-0.98205,3e-05,1.17209]
[1777240664130,62.35,78419.92,0.0,-0.98235,3e-05,1.15509]
[1777240665138,62.35,78413.65,0.0,-0.98252,3e-05,1.14582]
[1777240666145,62.35,78420.98,0.0,-0.98233,3e-05,1.15667]
[1777240667151,62.35,78411.98,0.0,-0.98256,3e-05,1.14335]
[1777240668159,62.35,78395.31,0.0,-0.98299,3e-05,1.11901]
[1777240669165,62.35,78394.22,0.0,-0.98302,3e-05,1.11743]
[1777240673194,62.35,78403.63,0.0,-0.98278,3e-05,1.13111]
[1777240674203,62.35,78420.25,0.0,-0.98235,3e-05,1.15558]
[1777240675212,62.35,78431.0,0.0,-0.98206,3e-05,1.17163]
[1777240676218,62.35,78436.8,0.0,-0.98191,3e-05,1.18035]
[1777240677227,62.35,78437.44,0.0,-0.98189,3e-05,1.18132]
[1777240679240,62.35,78431.95,0.0,-0.98204,3e-05,1.17305]
[1777240681412,62.35,78422.03,0.0,-0.9823,3e-05,1.15823]
[1777240682265,62.35,78422.02,0.0,-0.9823,3e-05,1.15821]
[1777240683267,62.35,78416.51,0.0,-0.98244,3e-05,1.15004]
[1777240684274,62.35,78413.18,0.0,-0.98253,3e-05,1.14512]
[1777240686288,62.35,78417.59,0.0,-0.98242,3e-05,1.15164]
[1777240687294,62.35,78420.8,0.0,-0.98233,3e-05,1.1564]
[1777240688301,62.35,78428.52,0.0,-0.98213,3e-05,1.16791]
[1777240689309,62.35,78433.8,0.0,-0.98199,3e-05,1.17583]
[1777240691482,62.35,78439.76,0.0,-0.98183,3e-05,1.18483]
[1777240695351,62.35,78445.48,0.0,-0.98167,3e-05,1.19351]
[1777240700389,62.35,78425.57,0.0,-0.98221,3e-05,1.1635]
[1777240701552,62.35,78426.94,0.0,-0.98217,3e-05,1.16555]
[1777240704417,62.35,78432.44,0.0,-0.98202,3e-05,1.17379]
[1777240706432,62.35,78433.41,0.0,-0.982,3e-05,1.17525]
[1777240707438,62.35,78438.66,0.0,-0.98186,3e-05,1.18316]
[1777240708445,62.35,78439.64,0.0,-0.98183,3e-05,1.18464]
[1777240709452,62.35,78433.82,0.0,-0.98199,3e-05,1.17586]
[1777240710459,62.35,78430.0,0.0,-0.98209,3e-05,1.17013]
[1777240714487,62.35,78422.7,0.0,-0.98236,3e-05,1.15396]
[1777240716501,62.35,78402.15,0.0,-0.98289,3e-05,1.12378]
[1777240717522,62.35,78387.8,0.0,-0.98326,3e-05,1.10306]
[1777240718529,62.35,78387.8,0.0,-0.98326,3e-05,1.10306]
[1777240719528,62.35,78359.18,0.0,-0.98396,2e-05,1.06263]
[1777240720535,62.35,78351.63,0.0,-0.98415,2e-05,1.05216]
[1777240724563,62.35,78376.95,0.0,-0.98353,2e-05,1.0876]
[1777240725570,62.35,78388.76,0.0,-0.98323,3e-05,1.10444]
[1777240726577,62.35,78390.18,0.0,-0.9832,3e-05,1.10648]
[1777240727584,62.35,78384.68,0.0,-0.98334,3e-05,1.0986]
[1777240728590,62.35,78380.52,0.0,-0.98344,2e-05,1.09267]
[1777240729599,62.35,78374.84,0.0,-0.98358,2e-05,1.08461]
[1777240730607,62.35,78357.34,0.0,-0.98401,2e-05,1.06007]
[1777240731767,62.35,78352.54,0.0,-0.98413,2e-05,1.05342]
[1777240733627,62.35,78352.43,0.0,-0.98413,2e-05,1.05327]
[1777240737659,62.35,78362.86,0.0,-0.98387,2e-05,1.06777]
[1777240738674,62.35,78368.58,0.0,-0.98373,2e-05,1.07578]
[1777240739676,62.35,78366.45,0.0,-0.98379,2e-05,1.07279]
[1777240740684,62.35,78361.31,0.0,-0.98391,2e-05,1.0656]
[1777240742698,62.35,78361.04,0.0,-0.98392,2e-05,1.06522]
[1777240747731,62.35,78360.16,0.0,-0.98394,2e-05,1.064]
[1777240752767,62.35,78362.33,0.0,-0.98389,2e-05,1.06703]
[1777240753775,62.35,78371.25,0.0,-0.98367,2e-05,1.07954]
[1777240754802,62.35,78378.56,0.0,-0.98349,2e-05,1.08988]
[1777240755796,62.35,78391.79,0.0,-0.98316,3e-05,1.10879]
[1777240756804,62.35,78411.39,0.0,-0.98265,3e-05,1.13727]
[1777240761994,62.35,78407.84,0.0,-0.98275,3e-05,1.13207]
[1777240763857,62.35,78400.88,0.0,-0.98292,3e-05,1.12193]
[1777240765864,62.35,78389.48,0.0,-0.98321,3e-05,1.10547]
[1777240768887,62.35,78398.23,0.0,-0.98299,3e-05,1.11809]
[1777240773921,62.35,78400.17,0.0,-0.98302,3e-05,1.11574]
[1777240778956,62.35,78397.26,0.0,-0.98309,3e-05,1.11154]
[1777240780969,62.35,78405.64,0.0,-0.98288,3e-05,1.12368]
[1777240786005,62.35,78407.03,0.0,-0.98284,3e-05,1.1257]
[1777240791044,62.35,78411.59,0.0,-0.98272,3e-05,1.13236]
[1777240794064,62.35,78425.47,0.0,-0.98236,3e-05,1.15281]
[1777240795070,62.35,78430.2,0.0,-0.98224,3e-05,1.15985]
[1777240796078,62.35,78420.73,0.0,-0.98249,3e-05,1.1458]
[1777240797085,62.35,78414.72,0.0,-0.98264,3e-05,1.13695]
[1777240798091,62.35,78407.02,0.0,-0.98284,3e-05,1.12569]
[1777240800106,62.35,78417.41,0.0,-0.98257,3e-05,1.1409]
[1777240802277,62.35,78368.44,0.0,-0.98381,2e-05,1.07056]
[1777240803129,62.35,78368.44,0.0,-0.98381,2e-05,1.07056]
[1777240805146,62.35,78364.1,0.0,-0.98392,2e-05,1.0645]
[1777240807157,62.35,78370.48,0.0,-0.98376,2e-05,1.07343]
[1777240809171,62.35,78378.75,0.0,-0.98356,2e-05,1.08509]
[1777240812346,62.35,78402.65,0.0,-0.98295,3e-05,1.11934]
[1777240814210,62.35,78417.45,0.0,-0.98257,3e-05,1.14096]
[1777240815221,62.35,78428.5,0.0,-0.98228,3e-05,1.15732]
[1777240816224,62.35,78433.77,0.0,-0.98214,3e-05,1.16518]
[1777240817228,62.35,78452.51,0.0,-0.98164,3e-05,1.19347]
[1777240818240,62.35,78458.2,0.0,-0.98148,3e-05,1.20216]
[1777240819245,62.35,78475.73,0.0,-0.981,3e-05,1.22925]
[1777240820251,62.35,78490.29,0.0,-0.98058,3e-05,1.2521]
[1777240821259,62.35,78494.24,0.0,-0.98047,3e-05,1.25836]
[1777240822431,62.35,78522.34,0.0,-0.97965,3e-05,1.30354]
[1777240823284,62.35,78522.33,0.0,-0.97965,3e-05,1.30352]
[1777240824283,62.35,78496.87,0.0,-0.9804,3e-05,1.26253]
[1777240825310,62.35,78475.13,0.0,-0.98101,3e-05,1.22832]
[1777240826317,62.35,78448.1,0.0,-0.98176,3e-05,1.18677]
[1777240827324,62.35,78439.5,0.0,-0.98199,3e-05,1.17377]
[1777240828334,62.35,78448.48,0.0,-0.98175,3e-05,1.18734]
[1777240829341,62.35,78454.01,0.0,-0.9816,3e-05,1.19576]
[1777240830344,62.35,78459.58,0.0,-0.98144,3e-05,1.20428]
[1777240831353,62.35,78457.28,0.0,-0.98159,3e-05,1.19536]
[1777240836390,62.35,78451.87,0.0,-0.98173,3e-05,1.18712]
[1777240837410,62.35,78452.14,0.0,-0.98173,3e-05,1.18753]
[1777240838402,62.35,78420.38,0.0,-0.98257,3e-05,1.14005]
[1777240839408,62.35,78411.53,0.0,-0.9828,3e-05,1.12708]
[1777240840418,62.35,78408.97,0.0,-0.98287,3e-05,1.12335]
[1777240841425,62.35,78434.83,0.0,-0.98219,3e-05,1.16147]
[1777240842567,62.35,78425.62,0.0,-0.98244,3e-05,1.14778]
[1777240844444,62.35,78419.92,0.0,-0.98258,3e-05,1.13937]
[1777240845452,62.35,78417.07,0.0,-0.98266,3e-05,1.13518]
[1777240850486,62.35,78411.55,0.0,-0.9828,3e-05,1.12711]
[1777240854514,62.35,78417.54,0.0,-0.98265,3e-05,1.13587]
[1777240855521,62.35,78427.33,0.0,-0.98239,3e-05,1.15031]
[1777240856528,62.35,78435.31,0.0,-0.98218,3e-05,1.16218]
[1777240857535,62.35,78434.33,0.0,-0.98221,3e-05,1.16072]
[1777240858545,62.35,78449.67,0.0,-0.98179,3e-05,1.18379]
[1777240859550,62.35,78453.97,0.0,-0.98168,3e-05,1.19032]
[1777240860558,62.35,78468.48,0.0,-0.98128,3e-05,1.21255]
[1777240861565,62.35,78484.22,0.0,-0.98084,3e-05,1.23702]
[1777240862719,62.35,78469.18,0.0,-0.98126,3e-05,1.21363]
[1777240864587,62.35,78470.71,0.0,-0.98122,3e-05,1.21599]
[1777240865594,62.35,78482.46,0.0,-0.98089,3e-05,1.23427]
[1777240866600,62.35,78483.78,0.0,-0.98085,3e-05,1.23634]
[1777240867608,62.35,78478.1,0.0,-0.98101,3e-05,1.22746]
[1777240868615,62.35,78475.45,0.0,-0.98109,3e-05,1.22334]
[1777240870629,62.35,78470.37,0.0,-0.98123,3e-05,1.21547]
[1777240871635,62.35,78463.17,0.0,-0.98143,3e-05,1.20438]
[1777240873649,62.35,78460.19,0.0,-0.98151,3e-05,1.19981]
[1777240876671,62.35,78455.4,0.0,-0.98164,3e-05,1.19249]
[1777240878693,62.35,78544.13,0.0,-0.97908,3e-05,1.33363]
[1777240879700,62.35,78554.54,0.0,-0.97876,3e-05,1.35098]
[1777240880709,62.35,78548.97,0.0,-0.97893,3e-05,1.34168]
[1777240882887,62.35,78546.92,0.0,-0.979,3e-05,1.33826]
[1777240888768,62.35,78529.29,0.0,-0.97953,3e-05,1.30919]
[1777240889779,62.35,78511.27,0.0,-0.98006,3e-05,1.27996]
[1777240890786,62.35,78484.24,0.0,-0.98084,3e-05,1.23706]
[1777240892958,62.35,78487.58,0.0,-0.98083,3e-05,1.23678]
[1777240896825,62.35,78495.85,0.0,-0.98059,3e-05,1.24979]
[1777240901862,62.35,78498.54,0.0,-0.98051,3e-05,1.25405]
[1777240904889,62.35,78508.66,0.0,-0.98022,3e-05,1.27016]
[1777240909926,62.35,78511.2,0.0,-0.98015,3e-05,1.27423]
[1777240910932,62.35,78520.72,0.0,-0.97987,3e-05,1.28956]
[1777240915976,62.35,78542.04,0.0,-0.97923,3e-05,1.32441]
[1777240918054,62.35,78550.98,0.0,-0.97896,3e-05,1.33923]
[1777240919035,62.35,78566.83,0.0,-0.97847,3e-05,1.36582]
[1777240920044,62.35,78586.13,0.0,-0.97786,3e-05,1.3988]
[1777240922077,62.35,78583.03,0.0,-0.97796,3e-05,1.39359]
[1777240923218,62.35,78553.11,0.0,-0.97889,3e-05,1.34297]
[1777240925089,62.36,78539.67,0.0,-0.97929,3e-05,1.32093]
[1777240926097,62.36,78516.51,0.0,-0.97998,3e-05,1.28335]
[1777240927104,62.36,78519.59,0.0,-0.97989,3e-05,1.28832]
[1777240928114,62.36,78533.87,0.0,-0.97947,3e-05,1.31157]
[1777240929117,62.36,78545.89,0.0,-0.9791,3e-05,1.33138]
[1777240934156,62.36,78545.21,0.0,-0.97912,3e-05,1.33043]
[1777240935165,62.36,78565.53,0.0,-0.97849,3e-05,1.36441]
[1777240936171,62.36,78576.43,0.0,-0.97815,3e-05,1.38291]
[1777240938184,62.36,78567.77,0.0,-0.97843,3e-05,1.36789]
[1777240939192,62.36,78562.32,0.0,-0.9786,3e-05,1.35869]
[1777240940199,62.36,78556.54,0.0,-0.97878,3e-05,1.34899]
[1777240942212,62.35,78565.63,0.0,-0.9785,3e-05,1.364]
[1777240947248,62.35,78568.67,0.0,-0.97841,3e-05,1.36914]
[1777240950270,62.35,78562.0,0.0,-0.97862,3e-05,1.35789]
[1777240951281,62.35,78554.34,0.0,-0.97894,3e-05,1.33924]
[1777240952287,62.35,78545.53,0.0,-0.97921,3e-05,1.32463]
[1777240953434,62.35,78538.92,0.0,-0.97941,3e-05,1.31374]
[1777240957322,62.35,78532.72,0.0,-0.97959,3e-05,1.30359]
[1777240958330,62.35,78523.51,0.0,-0.97987,3e-05,1.28862]
[1777240960344,62.35,78514.21,0.0,-0.98014,3e-05,1.27364]
[1777240965378,62.35,78514.44,0.0,-0.98013,3e-05,1.27401]
[1777240967393,62.35,78509.78,0.0,-0.98027,3e-05,1.26655]
[1777240971421,62.35,78504.6,0.0,-0.98042,3e-05,1.2583]
[1777240976456,62.35,78507.76,0.0,-0.98033,3e-05,1.26333]
[1777240977463,62.35,78512.93,0.0,-0.98018,3e-05,1.27159]
[1777240979477,62.35,78502.91,0.0,-0.98047,3e-05,1.25561]
[1777240980483,62.35,78497.78,0.0,-0.98061,3e-05,1.2475]
[1777240982505,62.35,78506.98,0.0,-0.98035,3e-05,1.26208]
[1777240987547,62.35,78505.65,0.0,-0.98039,3e-05,1.25997]
[1777240988543,62.35,78499.45,0.0,-0.98057,3e-05,1.25013]
[1777240989549,62.35,78492.04,0.0,-0.98078,3e-05,1.23846]
[1777240990558,62.35,78483.83,0.0,-0.98101,3e-05,1.22562]
[1777240991564,62.35,78474.28,0.0,-0.98128,3e-05,1.21081]
[1777240993737,62.35,78459.02,0.0,-0.9817,3e-05,1.18744]
[1777240997606,62.35,78465.92,0.0,-0.98151,3e-05,1.19796]
[1777241002641,62.35,78465.36,0.0,-0.98152,3e-05,1.19711]
[1777241003807,62.35,78452.86,0.0,-0.98186,3e-05,1.1781]
[1777241005662,62.35,78447.56,0.0,-0.982,3e-05,1.17011]
[1777241006670,62.35,78435.54,0.0,-0.98233,3e-05,1.15215]
[1777241010696,62.35,78420.33,0.0,-0.98272,3e-05,1.12972]
[1777241011704,62.35,78409.33,0.0,-0.98308,3e-05,1.10855]
[1777241013882,62.35,78396.68,0.0,-0.9834,3e-05,1.09041]
[1777241014725,62.35,78396.8,0.0,-0.9834,3e-05,1.09058]
[1777241015731,62.35,78390.68,0.0,-0.98355,2e-05,1.08189]
[1777241018761,62.35,78400.26,0.0,-0.98331,3e-05,1.09552]
[1777241021778,62.35,78394.57,0.0,-0.98346,3e-05,1.08741]
[1777241026813,62.35,78394.24,0.0,-0.98346,3e-05,1.08694]
[1777241029837,62.35,78400.3,0.0,-0.98331,3e-05,1.09558]
[1777241034022,62.35,78394.29,0.0,-0.98346,3e-05,1.08701]
[1777241035880,62.35,78392.69,0.0,-0.9835,2e-05,1.08474]
[1777241040914,62.35,78388.64,0.0,-0.9836,2e-05,1.079]
[1777241044100,62.35,78374.55,0.0,-0.98395,2e-05,1.05923]
[1777241044945,62.35,78374.55,0.0,-0.98395,2e-05,1.05923]
[1777241049979,62.35,78373.69,0.0,-0.98397,2e-05,1.05804]
[1777241051994,62.35,78368.26,0.0,-0.9841,2e-05,1.0505]
[1777241054169,62.35,78385.02,0.0,-0.98369,2e-05,1.0739]
[1777241056033,62.35,78383.8,0.0,-0.98372,2e-05,1.07218]
[1777241060057,62.35,78380.35,0.0,-0.98381,2e-05,1.06734]
[1777241065092,62.35,78377.83,0.0,-0.98387,2e-05,1.06381]
[1777241067106,62.35,78364.36,0.0,-0.9842,2e-05,1.04511]
[1777241068113,62.35,78361.96,0.0,-0.98425,2e-05,1.04181]
[1777241071134,62.35,78369.8,0.0,-0.98414,2e-05,1.04765]
[1777241076169,62.35,78371.84,0.0,-0.98409,2e-05,1.05047]
[1777241078196,62.35,78378.42,0.0,-0.98393,2e-05,1.05961]
[1777241079195,62.35,78389.28,0.0,-0.98366,2e-05,1.07484]
[1777241080202,62.35,78397.65,0.0,-0.98345,3e-05,1.08669]
[1777241085237,62.35,78396.94,0.0,-0.98347,3e-05,1.08568]
[1777241090272,62.35,78394.54,0.0,-0.98353,2e-05,1.08227]
[1777241095308,62.35,78396.91,0.0,-0.98347,3e-05,1.08564]
[1777241100342,62.35,78402.82,0.0,-0.98332,3e-05,1.09406]
[1777241102357,62.35,78418.44,0.0,-0.98292,3e-05,1.11656]
[1777241103363,62.35,78404.62,0.0,-0.98328,3e-05,1.09663]
[1777241104533,62.35,78391.63,0.0,-0.9836,2e-05,1.07816]
[1777241106384,62.35,78396.5,0.0,-0.98348,3e-05,1.08506]
[1777241111428,62.35,78396.19,0.0,-0.98349,3e-05,1.08462]
[1777241114677,62.35,78414.24,0.0,-0.98303,3e-05,1.11048]
[1777241119481,62.35,78419.99,0.0,-0.98289,3e-05,1.11881]
[1777241120488,62.35,78426.07,0.0,-0.98273,3e-05,1.12768]
[1777241121495,62.35,78432.04,0.0,-0.98257,3e-05,1.13644]
[1777241124747,62.36,78438.61,0.0,-0.9824,3e-05,1.14632]
[1777241127537,62.36,78445.91,0.0,-0.9822,3e-05,1.15743]
[1777241131565,62.36,78439.44,0.0,-0.98244,3e-05,1.14267]
[1777241136600,62.36,78443.46,0.0,-0.98234,3e-05,1.14863]
[1777241141634,62.36,78444.28,0.0,-0.98232,3e-05,1.14985]
[1777241146671,62.36,78464.7,0.0,-0.98177,3e-05,1.1805]
[1777241147677,62.36,78471.78,0.0,-0.98157,3e-05,1.1913]
[1777241152713,62.36,78476.58,0.0,-0.98144,3e-05,1.19874]
[1777241157748,62.36,78480.27,0.0,-0.98134,3e-05,1.20443]
[1777241161776,62.36,78495.27,0.0,-0.98092,3e-05,1.22769]
[1777241163790,62.36,78504.49,0.0,-0.98066,3e-05,1.24206]
[1777241168826,62.36,78508.41,0.0,-0.98055,3e-05,1.24793]
[1777241173862,62.35,78498.46,0.0,-0.98084,3e-05,1.23193]
[1777241178894,62.35,78490.76,0.0,-0.98106,3e-05,1.21982]
[1777241181916,62.35,78497.38,0.0,-0.98087,3e-05,1.23014]
[1777241183931,62.35,78503.45,0.0,-0.9807,3e-05,1.23967]
[1777241188965,62.35,78499.0,0.0,-0.98083,3e-05,1.23246]
[1777241192993,62.35,78489.13,0.0,-0.98119,3e-05,1.21149]
[1777241194000,62.35,78486.54,0.0,-0.98127,3e-05,1.20749]
[1777241199035,62.35,78482.56,0.0,-0.98138,3e-05,1.20136]
[1777241200044,62.35,78477.4,0.0,-0.98152,3e-05,1.19344]
[1777241201051,62.35,78472.34,0.0,-0.98166,3e-05,1.18572]
[1777241203065,62.35,78458.46,0.0,-0.98203,3e-05,1.16473]
[1777241204072,62.35,78460.22,0.0,-0.98199,3e-05,1.16737]
[1777241209107,62.35,78458.84,0.0,-0.98202,3e-05,1.1653]
[1777241214142,62.35,78451.11,0.0,-0.98223,3e-05,1.15373]
[1777241215416,62.35,78449.18,0.0,-0.98228,3e-05,1.15086]
[1777241218170,62.35,78455.68,0.0,-0.98211,3e-05,1.16056]
[1777241223205,62.35,78458.84,0.0,-0.98202,3e-05,1.1653]
[1777241225218,62.35,78472.47,0.0,-0.98165,3e-05,1.18592]
[1777241226225,62.35,78479.36,0.0,-0.98146,3e-05,1.19644]
[1777241227238,62.35,78477.76,0.0,-0.98151,3e-05,1.19399]
[1777241229247,62.35,78488.22,0.0,-0.98122,3e-05,1.21008]
[1777241230255,62.35,78488.84,0.0,-0.9812,3e-05,1.21104]
[1777241235290,62.35,78487.48,0.0,-0.98124,3e-05,1.20894]
[1777241238331,62.35,78466.07,0.0,-0.98183,3e-05,1.1762]
[1777241240344,62.35,78451.28,0.0,-0.98223,3e-05,1.15398]
[1777241241352,62.35,78445.35,0.0,-0.98238,3e-05,1.14517]
[1777241246390,62.35,78442.45,0.0,-0.98246,3e-05,1.14087]
[1777241251425,62.35,78444.21,0.0,-0.98249,3e-05,1.1382]
[1777241255455,62.35,78440.3,0.0,-0.98259,3e-05,1.13244]
[1777241256460,62.35,78421.24,0.0,-0.98309,3e-05,1.10467]
[1777241258474,62.35,78414.73,0.0,-0.98325,3e-05,1.09531]
[1777241260537,62.35,78456.06,0.0,-0.98218,3e-05,1.1558]
[1777241261510,62.35,78456.06,0.0,-0.98218,3e-05,1.1558]
[1777241262517,62.35,78481.13,0.0,-0.9815,3e-05,1.19372]
[1777241263524,62.35,78490.01,0.0,-0.98125,3e-05,1.20737]
[1777241267552,62.35,78495.13,0.0,-0.98111,3e-05,1.2153]
[1777241270572,62.35,78504.09,0.0,-0.98085,3e-05,1.22927]
[1777241275884,62.35,78500.75,0.0,-0.98095,3e-05,1.22405]
[1777241278629,62.35,78497.26,0.0,-0.98105,3e-05,1.21861]
[1777241279635,62.35,78487.98,0.0,-0.98131,3e-05,1.20424]
[1777241284673,62.35,78489.96,0.0,-0.98125,3e-05,1.2073]
[1777241285954,62.35,78495.18,0.0,-0.98111,3e-05,1.21538]
[1777241291720,62.35,78492.49,0.0,-0.98118,3e-05,1.21121]
[1777241293739,62.35,78510.75,0.0,-0.98066,3e-05,1.23974]
[1777241296035,62.35,78521.85,0.0,-0.98034,3e-05,1.25733]
[1777241301792,62.35,78522.75,0.0,-0.98032,3e-05,1.25876]
[1777241306827,62.35,78521.81,0.0,-0.98034,3e-05,1.25726]
[1777241311867,62.35,78523.19,0.0,-0.98039,3e-05,1.25384]
[1777241312874,62.35,78528.74,0.0,-0.98023,3e-05,1.26269]
[1777241313881,62.35,78551.02,0.0,-0.97957,3e-05,1.29871]
[1777241314888,62.35,78545.12,0.0,-0.97974,3e-05,1.2891]
[1777241319923,62.35,78542.79,0.0,-0.97981,3e-05,1.28531]
[1777241321937,62.35,78556.31,0.0,-0.97941,3e-05,1.30737]
[1777241322944,62.35,78564.24,0.0,-0.97917,3e-05,1.32044]
[1777241324958,62.34,78558.66,0.0,-0.97934,3e-05,1.31084]
[1777241329997,62.33,78555.91,0.0,-0.97944,3e-05,1.30543]
[1777241335034,62.32,78554.13,0.0,-0.97951,3e-05,1.30165]
[1777241340069,62.31,78554.53,0.0,-0.97952,3e-05,1.30148]
[1777241345104,62.3,78558.93,0.0,-0.9794,3e-05,1.30785]
[1777241350138,62.3,78557.45,0.0,-0.97946,3e-05,1.30455]
[1777241351146,62.29,78566.67,0.0,-0.97918,3e-05,1.31954]
[1777241352152,62.29,78572.32,0.0,-0.97902,3e-05,1.32871]
[1777241356460,62.28,78579.1,0.0,-0.97882,3e-05,1.33919]
[1777241358195,62.28,78574.93,0.0,-0.97896,3e-05,1.33178]
[1777241359204,62.27,78565.73,0.0,-0.97924,3e-05,1.3163]
[1777241360212,62.27,78562.52,0.0,-0.97935,3e-05,1.31081]
[1777241362226,62.27,78572.96,0.0,-0.97903,3e-05,1.32772]
[1777241363233,62.27,78578.93,0.0,-0.97885,3e-05,1.33746]
[1777241364241,62.26,78576.15,0.0,-0.97894,3e-05,1.33259]
[1777241367266,62.26,78565.76,0.0,-0.97927,3e-05,1.31469]
[1777241369275,62.25,78565.28,0.0,-0.9793,3e-05,1.3135]
[1777241373310,62.24,78571.43,0.0,-0.97921,3e-05,1.31713]
[1777241374312,62.24,78568.01,0.0,-0.97932,3e-05,1.31128]
[1777241375318,62.24,78561.95,0.0,-0.97951,3e-05,1.30113]
[1777241376601,62.23,78555.83,0.0,-0.9797,3e-05,1.2908]
[1777241381364,62.23,78547.78,0.0,-0.97995,3e-05,1.27715]
[1777241383391,62.22,78541.14,0.0,-0.98015,3e-05,1.2662]
[1777241384395,62.22,78532.4,0.0,-0.9804,3e-05,1.25211]
[1777241385402,62.22,78525.8,0.0,-0.9806,3e-05,1.24155]
[1777241386408,62.22,78529.48,0.0,-0.98049,3e-05,1.24732]
[1777241388423,62.22,78533.11,0.0,-0.98039,3e-05,1.25294]
[1777241393463,62.22,78532.62,0.0,-0.98041,3e-05,1.25173]
[1777241396480,62.21,78538.02,0.0,-0.98026,3e-05,1.2601]
[1777241398494,62.21,78545.96,0.0,-0.98003,3e-05,1.27266]
[1777241399500,62.21,78540.0,0.0,-0.98021,3e-05,1.26295]
[1777241401514,62.21,78537.24,0.0,-0.98029,3e-05,1.25834]
[1777241403533,62.2,78526.31,0.0,-0.98061,3e-05,1.24077]
[1777241404541,62.2,78522.49,0.0,-0.98072,3e-05,1.23468]
[1777241406554,62.2,78534.29,0.0,-0.98038,3e-05,1.2532]
[1777241411591,62.2,78535.39,0.0,-0.98036,3e-05,1.25461]
[1777241416634,62.19,78532.37,0.0,-0.98046,3e-05,1.24928]
[1777241417641,62.19,78527.28,0.0,-0.9806,3e-05,1.24113]
[1777241422675,62.19,78522.74,0.0,-0.98074,3e-05,1.23367]
[1777241425697,62.19,78514.57,0.0,-0.98098,3e-05,1.22073]
[1777241426954,62.19,78502.88,0.0,-0.9813,3e-05,1.20254]
[1777241427711,62.19,78502.88,0.0,-0.9813,3e-05,1.20255]
[1777241431739,62.19,78499.97,0.0,-0.98147,3e-05,1.19264]
[1777241432746,62.19,78491.02,0.0,-0.98171,3e-05,1.179]
[1777241437781,62.19,78489.24,0.0,-0.98176,3e-05,1.17656]
[1777241442817,62.19,78493.0,0.0,-0.98165,3e-05,1.18253]
[1777241444830,62.19,78481.0,0.0,-0.98197,3e-05,1.16444]
[1777241449865,62.2,78484.8,0.0,-0.98186,3e-05,1.17051]
[1777241454902,62.2,78482.51,0.0,-0.98192,3e-05,1.16733]
[1777241457165,62.2,78490.87,0.0,-0.98169,3e-05,1.18012]
[1777241459937,62.2,78493.08,0.0,-0.98163,3e-05,1.18359]
[1777241464971,62.21,78494.14,0.0,-0.9816,3e-05,1.18533]
[1777241470009,62.21,78496.12,0.0,-0.98154,3e-05,1.18849]
[1777241474034,62.21,78505.99,0.0,-0.98126,3e-05,1.20378]
[1777241477305,62.21,78509.81,0.0,-0.98116,3e-05,1.20969]
[1777241479068,62.21,78505.88,0.0,-0.98127,3e-05,1.20361]
[1777241480077,62.21,78498.46,0.0,-0.98147,3e-05,1.1922]
[1777241485114,62.21,78499.2,0.0,-0.98145,3e-05,1.19346]
[1777241490156,62.21,78502.25,0.0,-0.98136,3e-05,1.19825]
[1777241495184,62.21,78509.96,0.0,-0.98123,3e-05,1.20478]
[1777241500219,62.21,78512.87,0.0,-0.98115,3e-05,1.20931]
[1777241504246,62.21,78507.91,0.0,-0.98129,3e-05,1.20164]
[1777241509281,62.21,78505.84,0.0,-0.98134,3e-05,1.19855]
[1777241514316,62.22,78507.34,0.0,-0.9813,3e-05,1.20098]
[1777241519351,62.22,78510.69,0.0,-0.9812,3e-05,1.20629]
[1777241521365,62.22,78515.91,0.0,-0.98105,3e-05,1.21445]
[1777241524387,62.22,78526.2,0.0,-0.98076,3e-05,1.23059]
[1777241525393,62.22,78528.92,0.0,-0.98068,3e-05,1.23486]
[1777241526401,62.22,78536.35,0.0,-0.98047,3e-05,1.2466]
[1777241527659,62.22,78533.48,0.0,-0.98055,3e-05,1.242]
[1777241532444,62.21,78518.7,0.0,-0.98098,3e-05,1.21854]
[1777241533450,62.21,78516.28,0.0,-0.98105,3e-05,1.21475]
[1777241535465,62.21,78524.33,0.0,-0.98082,3e-05,1.22735]
[1777241536472,62.21,78525.75,0.0,-0.98078,3e-05,1.22957]
[1777241541508,62.21,78523.48,0.0,-0.98084,3e-05,1.22591]
[1777241546543,62.21,78528.56,0.0,-0.9807,3e-05,1.2338]
[1777241551583,62.21,78530.8,0.0,-0.98072,3e-05,1.23156]
[1777241556613,62.21,78532.55,0.0,-0.98068,3e-05,1.23417]
[1777241560642,62.21,78537.65,0.0,-0.98053,3e-05,1.24209]
[1777241563665,62.2,78541.0,0.0,-0.98044,3e-05,1.24719]
[1777241568697,62.2,78539.82,0.0,-0.98048,3e-05,1.24503]
[1777241573753,62.2,78541.46,0.0,-0.98044,3e-05,1.24735]
[1777241578789,62.19,78541.66,0.0,-0.98044,3e-05,1.24735]
[1777241580803,62.2,78546.7,0.0,-0.98028,3e-05,1.25603]
[1777241585836,62.22,78545.74,0.0,-0.98028,3e-05,1.25605]
[1777241590872,62.21,78545.39,0.0,-0.98029,3e-05,1.25506]
[1777241596925,62.22,78544.11,0.0,-0.98033,3e-05,1.2533]
[1777241598148,62.22,78539.13,0.0,-0.98047,3e-05,1.24529]
[1777241603973,62.21,78535.78,0.0,-0.98058,3e-05,1.23955]
[1777241610016,62.21,78533.54,0.0,-0.98065,3e-05,1.23565]
[1777241615051,62.2,78536.38,0.0,-0.98066,3e-05,1.23428]
[1777241616059,62.21,78544.62,0.0,-0.98041,3e-05,1.24767]
[1777241618288,62.21,78556.3,0.0,-0.98006,3e-05,1.267]
[1777241623108,62.23,78547.16,0.0,-0.9803,3e-05,1.25382]
[1777241624114,62.24,78541.19,0.0,-0.98047,3e-05,1.24463]
[1777241628364,62.24,78534.98,0.0,-0.98064,3e-05,1.23493]
[1777241633177,62.23,78540.52,0.0,-0.98049,3e-05,1.24343]
[1777241638433,62.23,78541.66,0.0,-0.98045,3e-05,1.24525]
[1777241644256,62.24,78543.9,0.0,-0.98038,3e-05,1.24952]
[1777241647277,62.25,78550.32,0.0,-0.98017,3e-05,1.26068]
[1777241651307,62.27,78555.41,0.0,-0.98,3e-05,1.26999]
[1777241655332,62.28,78561.78,0.0,-0.97979,3e-05,1.28137]
[1777241659361,62.29,78557.6,0.0,-0.9799,3e-05,1.27568]
[1777241663389,62.3,78562.7,0.0,-0.97972,3e-05,1.28502]
[1777241666409,62.31,78568.98,0.0,-0.97952,3e-05,1.29604]
[1777241671461,62.32,78574.35,0.0,-0.97942,3e-05,1.30022]
[1777241674491,62.33,78569.25,0.0,-0.97956,3e-05,1.29259]
[1777241675482,62.34,78562.32,0.0,-0.97977,3e-05,1.28158]
[1777241680517,62.35,78562.94,0.0,-0.97972,3e-05,1.28397]
[1777241685552,62.37,78565.62,0.0,-0.97962,3e-05,1.2897]
[1777241690590,62.38,78570.37,0.0,-0.97945,3e-05,1.29883]
[1777241691595,62.39,78578.36,0.0,-0.9792,3e-05,1.31224]
[1777241692600,62.39,78580.85,0.0,-0.97912,3e-05,1.3166]
[1777241697636,62.38,78578.06,0.0,-0.97922,3e-05,1.31117]
[1777241702670,62.37,78575.45,0.0,-0.97931,3e-05,1.30609]
[1777241707707,62.36,78567.65,0.0,-0.97956,3e-05,1.29253]
[1777241708929,62.36,78568.65,0.0,-0.97954,3e-05,1.29392]
[1777241711738,62.36,78571.99,0.0,-0.97944,3e-05,1.29911]
[1777241716770,62.35,78567.92,0.0,-0.97958,3e-05,1.29174]
[1777241719792,62.34,78578.86,0.0,-0.97925,3e-05,1.30927]
[1777241720800,62.34,78593.37,0.0,-0.97881,3e-05,1.33319]
[1777241721824,62.34,78602.95,0.0,-0.97852,3e-05,1.34907]
[1777241722821,62.34,78619.11,0.0,-0.97801,3e-05,1.37631]
[1777241723952,62.33,78626.08,0.0,-0.97779,3e-05,1.38799]
[1777241724847,62.33,78638.04,0.0,-0.9774,3e-05,1.40841]
[1777241725859,62.33,78676.5,0.0,-0.97611,3e-05,1.47664]
[1777241726879,62.33,78678.03,0.0,-0.97606,3e-05,1.47936]
[1777241727907,62.33,78697.91,0.0,-0.97537,4e-05,1.51557]
[1777241728898,62.33,78718.03,0.0,-0.97465,4e-05,1.55282]
[1777241729942,62.33,78806.88,0.0,-0.97127,4e-05,1.72588]
[1777241730919,62.29,78806.88,0.0,-0.97135,4e-05,1.72183]
[1777241731919,62.28,78806.16,0.0,-0.9715,4e-05,1.71307]
[1777241732921,62.28,78791.93,0.0,-0.97207,4e-05,1.68413]
[1777241733937,62.27,78797.07,0.0,-0.97187,4e-05,1.69399]
[1777241734941,62.27,78805.1,0.0,-0.97156,4e-05,1.70968]
[1777241735953,62.27,78837.98,0.0,-0.97024,4e-05,1.77631]
[1777241736964,62.22,78837.98,0.0,-0.97034,4e-05,1.77122]
[1777241737960,62.16,78806.0,0.0,-0.97174,4e-05,1.70072]
[1777241738970,62.16,78806.31,0.0,-0.97174,4e-05,1.70091]
[1777241739974,62.15,78816.59,0.0,-0.97134,4e-05,1.72121]
[1777241740992,62.11,78811.57,0.0,-0.97163,4e-05,1.70646]
[1777241741989,62.1,78793.41,0.0,-0.97235,4e-05,1.66972]
[1777241742995,62.07,78769.34,0.0,-0.97335,4e-05,1.61875]
[1777241744004,62.04,78754.1,0.0,-0.97398,4e-05,1.58643]
[1777241745017,62.03,78750.65,0.0,-0.97411,4e-05,1.5796]
[1777241747026,62.01,78760.89,0.0,-0.97379,4e-05,1.59644]
[1777241748031,61.98,78749.65,0.0,-0.97426,4e-05,1.57233]
[1777241749038,61.96,78745.97,0.0,-0.97443,4e-05,1.56313]
[1777241750046,61.95,78735.18,0.0,-0.97483,4e-05,1.54258]
[1777241751054,61.95,78730.21,0.0,-0.97501,4e-05,1.5331]
[1777241752060,61.95,78719.63,0.0,-0.97539,4e-05,1.51327]
[1777241753067,61.94,78715.78,0.0,-0.97556,4e-05,1.50487]
[1777241755083,61.91,78709.23,0.0,-0.97583,3e-05,1.49068]
[1777241756088,61.9,78700.35,0.0,-0.97615,3e-05,1.47354]
[1777241757095,61.9,78695.32,0.0,-0.97634,3e-05,1.46373]
[1777241759313,61.85,78702.47,0.0,-0.97618,3e-05,1.47251]
[1777241761128,61.84,78710.6,0.0,-0.97591,3e-05,1.48655]
[1777241762134,61.84,78725.65,0.0,-0.97539,4e-05,1.51384]
[1777241763141,61.83,78737.1,0.0,-0.97499,4e-05,1.5347]
[1777241764148,61.83,78737.85,0.0,-0.97497,4e-05,1.5356]
[1777241768175,61.82,78732.3,0.0,-0.97518,4e-05,1.52455]
[1777241769383,61.82,78715.72,0.0,-0.97577,4e-05,1.49371]
[1777241770190,61.82,78716.0,0.0,-0.97576,4e-05,1.49409]
[1777241771196,61.82,78713.55,0.0,-0.97585,3e-05,1.48949]
[1777241772204,61.82,78719.09,0.0,-0.97566,4e-05,1.49956]
[1777241773211,61.82,78720.31,0.0,-0.97562,4e-05,1.50169]
[1777241776232,61.81,78714.5,0.0,-0.97583,4e-05,1.49066]
[1777241781267,61.81,78704.08,0.0,-0.9762,3e-05,1.47114]
[1777241782276,61.81,78697.84,0.0,-0.97642,3e-05,1.45978]
[1777241783281,61.81,78694.68,0.0,-0.97653,3e-05,1.45404]
[1777241784289,61.8,78689.16,0.0,-0.97672,3e-05,1.44409]
[1777241785302,61.8,78688.33,0.0,-0.97674,3e-05,1.44259]
[1777241789525,61.8,78693.59,0.0,-0.97657,3e-05,1.45195]
[1777241791345,61.8,78697.61,0.0,-0.97653,3e-05,1.45294]
[1777241792346,61.8,78712.26,0.0,-0.97602,3e-05,1.47945]
[1777241793350,61.8,78717.95,0.0,-0.97582,4e-05,1.48979]
[1777241794358,61.8,78719.53,0.0,-0.97577,4e-05,1.49259]
[1777241797402,61.8,78725.38,0.0,-0.97557,4e-05,1.50307]
[1777241799601,61.79,78729.57,0.0,-0.97543,4e-05,1.51047]
[1777241803426,61.79,78722.33,0.0,-0.97569,4e-05,1.49674]
[1777241804434,61.79,78721.92,0.0,-0.97571,4e-05,1.49588]
[1777241809671,61.78,78732.67,0.0,-0.97534,4e-05,1.51523]
[1777241811484,61.78,78733.65,0.0,-0.9753,4e-05,1.51692]
[1777241815511,61.78,78740.8,0.0,-0.97506,4e-05,1.52974]
[1777241820545,61.77,78740.39,0.0,-0.97509,4e-05,1.52815]
[1777241822560,61.77,78746.35,0.0,-0.97488,4e-05,1.53903]
[1777241825586,61.74,78740.09,0.0,-0.97516,4e-05,1.52443]
[1777241826592,61.74,78733.83,0.0,-0.97538,4e-05,1.51277]
[1777241827599,61.73,78725.39,0.0,-0.97569,4e-05,1.49698]
[1777241829813,61.73,78719.5,0.0,-0.97591,4e-05,1.48545]
[1777241832636,61.72,78713.07,0.0,-0.97614,3e-05,1.47304]
[1777241834651,61.72,78707.33,0.0,-0.97634,3e-05,1.46256]
[1777241837672,61.72,78712.11,0.0,-0.97618,3e-05,1.47115]
[1777241842707,61.72,78711.12,0.0,-0.97622,3e-05,1.4691]
[1777241845728,61.71,78706.11,0.0,-0.97639,3e-05,1.45992]
[1777241850765,61.71,78707.23,0.0,-0.97636,3e-05,1.4618]
[1777241851770,61.71,78713.72,0.0,-0.97623,3e-05,1.46729]
[1777241852777,61.71,78717.71,0.0,-0.97609,3e-05,1.4745]
[1777241857815,61.71,78715.68,0.0,-0.97617,3e-05,1.47057]
[1777241858849,61.71,78706.52,0.0,-0.97649,3e-05,1.45392]
[1777241860027,61.71,78691.9,0.0,-0.97698,3e-05,1.42771]
[1777241860844,61.71,78691.9,0.0,-0.97698,3e-05,1.42768]
[1777241861848,61.71,78684.44,0.0,-0.97723,3e-05,1.41446]
[1777241862854,61.71,78682.93,0.0,-0.97728,3e-05,1.41184]
[1777241864868,61.71,78661.31,0.0,-0.97799,3e-05,1.37415]
[1777241865876,61.71,78656.46,0.0,-0.97815,3e-05,1.36589]
[1777241867892,61.71,78648.62,0.0,-0.9784,3e-05,1.35268]
[1777241868897,61.72,78646.35,0.0,-0.97847,3e-05,1.34896]
[1777241870910,61.72,78643.79,0.0,-0.97854,3e-05,1.34492]
[1777241872925,61.72,78647.61,0.0,-0.97841,3e-05,1.35175]
[1777241877962,61.73,78648.67,0.0,-0.97837,3e-05,1.35434]
[1777241878967,61.73,78662.19,0.0,-0.97793,3e-05,1.37778]
[1777241880167,61.74,78667.06,0.0,-0.97776,3e-05,1.38636]
[1777241882994,61.74,78659.24,0.0,-0.97801,3e-05,1.3731]
[1777241884001,61.74,78659.0,0.0,-0.97802,3e-05,1.37281]
[1777241889036,61.75,78663.11,0.0,-0.97787,3e-05,1.38055]
[1777241894072,61.75,78661.96,0.0,-0.9779,3e-05,1.37917]
[1777241899106,61.76,78685.11,0.0,-0.97712,3e-05,1.42037]
[1777241900113,61.76,78695.41,0.0,-0.97677,3e-05,1.43877]
[1777241901124,61.76,78694.75,0.0,-0.97679,3e-05,1.43762]
[1777241903136,61.76,78686.59,0.0,-0.97707,3e-05,1.42315]
[1777241905149,61.76,78683.46,0.0,-0.97717,3e-05,1.4177]
[1777241910184,61.77,78685.89,0.0,-0.97709,3e-05,1.42226]
[1777241915224,61.77,78684.3,0.0,-0.97723,3e-05,1.41358]
[1777241916226,61.77,78693.2,0.0,-0.97693,3e-05,1.42943]
[1777241917234,61.77,78699.61,0.0,-0.97671,3e-05,1.44092]
[1777241918240,61.77,78700.77,0.0,-0.97667,3e-05,1.44301]
[1777241922277,61.77,78691.01,0.0,-0.977,3e-05,1.42563]
[1777241923283,61.77,78688.24,0.0,-0.97709,3e-05,1.42075]
[1777241926305,61.77,78685.98,0.0,-0.97717,3e-05,1.4169]
[1777241930516,61.77,78701.99,0.0,-0.97662,3e-05,1.44566]
[1777241931339,61.77,78701.99,0.0,-0.97662,3e-05,1.44568]
[1777241934361,61.77,78698.63,0.0,-0.97673,3e-05,1.43968]
[1777241936374,61.78,78692.37,0.0,-0.97694,3e-05,1.42853]
[1777241941409,61.78,78690.26,0.0,-0.97701,3e-05,1.42493]
[1777241943435,61.78,78687.52,0.0,-0.9771,3e-05,1.42015]
[1777241944441,61.78,78680.39,0.0,-0.97734,3e-05,1.4076]
[1777241945449,61.78,78677.78,0.0,-0.97743,3e-05,1.40307]
[1777241949476,61.78,78683.0,0.0,-0.97725,3e-05,1.41256]
[1777241952498,61.78,78687.27,0.0,-0.9771,3e-05,1.4203]
[1777241956525,61.79,78706.07,0.0,-0.97646,3e-05,1.45413]
[1777241957533,61.79,78717.85,0.0,-0.97605,3e-05,1.47549]
[1777241958540,61.79,78718.15,0.0,-0.97604,3e-05,1.476]
[1777241963577,61.78,78714.88,0.0,-0.97616,3e-05,1.46986]
[1777241968610,61.78,78710.24,0.0,-0.97632,3e-05,1.4613]
[1777241972638,61.78,78703.26,0.0,-0.97666,3e-05,1.4424]
[1777241973645,61.78,78698.78,0.0,-0.97681,3e-05,1.43438]
[1777241975659,61.78,78695.71,0.0,-0.97691,3e-05,1.42895]
[1777241980873,61.78,78698.14,0.0,-0.97683,3e-05,1.43344]
[1777241983714,61.78,78706.95,0.0,-0.97653,3e-05,1.44927]
[1777241984722,61.78,78709.68,0.0,-0.97643,3e-05,1.45418]
[1777241989757,61.78,78710.63,0.0,-0.9764,3e-05,1.4558]
[1777241990955,61.78,78716.83,0.0,-0.97619,3e-05,1.46702]
[1777241992782,61.78,78739.9,0.0,-0.97538,4e-05,1.50924]
[1777241994795,61.78,78748.68,0.0,-0.97508,4e-05,1.52502]
[1777241995802,61.77,78756.49,0.0,-0.9748,4e-05,1.53919]
[1777241999830,61.7,78749.79,0.0,-0.97517,4e-05,1.52033]
[1777242004864,61.68,78747.11,0.0,-0.97531,4e-05,1.51314]
[1777242006879,61.67,78735.16,0.0,-0.97575,4e-05,1.49019]
[1777242007885,61.67,78729.38,0.0,-0.97596,4e-05,1.4792]
[1777242011096,61.66,78724.29,0.0,-0.97616,3e-05,1.46881]
[1777242014936,61.64,78729.92,0.0,-0.97599,4e-05,1.47767]
[1777242015942,61.64,78728.94,0.0,-0.97602,4e-05,1.47583]
[1777242021169,61.64,78730.96,0.0,-0.97596,4e-05,1.47933]
[1777242025009,61.64,78736.46,0.0,-0.97577,4e-05,1.48925]
[1777242026013,61.64,78750.61,0.0,-0.97526,4e-05,1.51541]
[1777242027020,61.64,78754.38,0.0,-0.97513,4e-05,1.52235]
[1777242031240,61.63,78742.3,0.0,-0.97567,4e-05,1.49307]
[1777242033072,61.63,78747.68,0.0,-0.97548,4e-05,1.50286]
[1777242034079,61.63,78749.16,0.0,-0.97543,4e-05,1.50553]
[1777242038105,61.63,78753.66,0.0,-0.97528,4e-05,1.51356]
[1777242043140,61.6,78753.61,0.0,-0.97532,4e-05,1.51142]
[1777242048258,61.58,78753.84,0.0,-0.97536,4e-05,1.50943]
[1777242053288,61.55,78749.94,0.0,-0.97554,4e-05,1.49978]
[1777242055301,61.54,78747.58,0.0,-0.97564,4e-05,1.4945]
[1777242060337,61.52,78748.22,0.0,-0.97566,4e-05,1.49346]
[1777242061347,61.52,78737.51,0.0,-0.97605,4e-05,1.4733]
[1777242062350,61.51,78725.93,0.0,-0.97646,3e-05,1.4518]
[1777242063357,61.51,78717.68,0.0,-0.97675,3e-05,1.43653]
[1777242064364,61.5,78711.25,0.0,-0.97698,3e-05,1.42466]
[1777242065372,61.5,78707.61,0.0,-0.97711,3e-05,1.41784]
[1777242067389,61.49,78701.9,0.0,-0.97731,3e-05,1.40707]
[1777242068395,61.49,78701.39,0.0,-0.97733,3e-05,1.40617]
[1777242070411,61.49,78710.1,0.0,-0.97705,3e-05,1.42105]
[1777242071416,61.49,78717.45,0.0,-0.9768,3e-05,1.43428]
[1777242072421,61.49,78716.04,0.0,-0.97684,3e-05,1.4318]
[1777242075445,61.49,78729.72,0.0,-0.97637,3e-05,1.45664]
[1777242076450,61.49,78740.63,0.0,-0.97599,4e-05,1.47658]
[1777242077455,61.49,78743.47,0.0,-0.97589,4e-05,1.48177]
[1777242079469,61.49,78748.68,0.0,-0.97571,4e-05,1.49129]
[1777242084508,61.48,78744.88,0.0,-0.97587,4e-05,1.483]
[1777242086519,61.47,78736.12,0.0,-0.97619,3e-05,1.46617]
[1777242087527,61.46,78733.5,0.0,-0.97629,3e-05,1.46104]
[1777242091663,61.45,78725.52,0.0,-0.97668,3e-05,1.43897]
[1777242093576,61.44,78723.66,0.0,-0.97676,3e-05,1.43499]
[1777242098611,61.43,78720.51,0.0,-0.9769,3e-05,1.42782]
[1777242103646,61.41,78721.1,0.0,-0.9769,3e-05,1.42775]
[1777242108681,61.42,78719.9,0.0,-0.97693,3e-05,1.42585]
[1777242113719,61.42,78719.83,0.0,-0.97693,3e-05,1.42599]
[1777242117743,61.41,78726.48,0.0,-0.97672,3e-05,1.4372]
[1777242118756,61.41,78724.18,0.0,-0.9768,3e-05,1.43277]
[1777242123787,61.39,78731.68,0.0,-0.97657,3e-05,1.44489]
[1777242124799,61.39,78741.63,0.0,-0.97623,3e-05,1.46268]
[1777242125800,61.39,78743.67,0.0,-0.97617,4e-05,1.46607]
[1777242128821,61.38,78749.54,0.0,-0.97598,4e-05,1.47581]
[1777242129828,61.37,78756.43,0.0,-0.97574,4e-05,1.48816]
[1777242130834,61.37,78758.22,0.0,-0.97569,4e-05,1.4911]
[1777242133856,61.36,78764.61,0.0,-0.97548,4e-05,1.50182]
[1777242134862,61.35,78767.53,0.0,-0.97539,4e-05,1.50687]
[1777242139898,61.33,78768.03,0.0,-0.97542,4e-05,1.50534]
[1777242143925,61.31,78774.26,0.0,-0.97522,4e-05,1.51533]
[1777242146947,61.3,78764.08,0.0,-0.97561,4e-05,1.49507]
[1777242147954,61.29,78758.94,0.0,-0.9758,4e-05,1.48516]
[1777242152095,61.28,78742.38,0.0,-0.97651,3e-05,1.44705]
[1777242152988,61.27,78742.38,0.0,-0.97652,3e-05,1.44674]
[1777242158025,61.26,78746.17,0.0,-0.97641,3e-05,1.4521]
[1777242159033,61.25,78755.48,0.0,-0.9761,4e-05,1.46879]
[1777242161047,61.25,78746.84,0.0,-0.97641,3e-05,1.45233]
[1777242165076,61.23,78752.87,0.0,-0.97622,4e-05,1.46206]
[1777242170111,61.22,78751.55,0.0,-0.9763,3e-05,1.45796]
[1777242172235,61.21,78743.65,0.0,-0.97659,3e-05,1.44293]
[1777242176153,61.2,78749.77,0.0,-0.9764,3e-05,1.45285]
[1777242177160,61.19,78755.0,0.0,-0.97622,4e-05,1.46209]
[1777242178167,61.19,78748.93,0.0,-0.97644,3e-05,1.45067]
[1777242179173,61.19,78747.34,0.0,-0.9765,3e-05,1.44746]
[1777242184208,61.17,78747.84,0.0,-0.97652,3e-05,1.44682]
[1777242185216,61.17,78755.65,0.0,-0.97625,4e-05,1.46078]
[1777242186222,61.16,78756.82,0.0,-0.97622,4e-05,1.4626]
[1777242191258,61.15,78752.28,0.0,-0.97641,3e-05,1.45269]
[1777242196299,61.13,78751.84,0.0,-0.97645,3e-05,1.45036]
[1777242197306,61.13,78737.26,0.0,-0.97696,3e-05,1.42365]
[1777242198313,61.12,78727.94,0.0,-0.97728,3e-05,1.40671]
[1777242199321,61.12,78725.23,0.0,-0.97738,3e-05,1.40166]
[1777242204356,61.11,78724.03,0.0,-0.97744,3e-05,1.39844]
[1777242208384,61.1,78705.96,0.0,-0.97806,3e-05,1.36579]
[1777242209391,61.1,78696.29,0.0,-0.97837,3e-05,1.34884]
[1777242210397,61.1,78695.61,0.0,-0.9784,3e-05,1.34754]
[1777242212523,61.09,78687.65,0.0,-0.97875,3e-05,1.32764]
[1777242214425,61.1,78687.88,0.0,-0.97874,3e-05,1.32815]
[1777242219460,61.11,78689.09,0.0,-0.97868,3e-05,1.33133]
[1777242220468,61.11,78681.8,0.0,-0.97891,3e-05,1.3191]
[1777242221474,61.11,78681.04,0.0,-0.97893,3e-05,1.31805]
[1777242226510,61.12,78679.52,0.0,-0.97898,3e-05,1.31564]
[1777242231550,61.11,78678.63,0.0,-0.97901,3e-05,1.31374]
[1777242235576,61.11,78672.38,0.0,-0.97922,3e-05,1.30267]
[1777242236582,61.1,78662.29,0.0,-0.97953,3e-05,1.28567]
[1777242237589,61.1,78660.39,0.0,-0.97959,3e-05,1.28245]
[1777242242627,61.1,78659.19,0.0,-0.97964,3e-05,1.28019]
[1777242247673,61.1,78659.55,0.0,-0.97963,3e-05,1.28055]
[1777242249673,61.1,78673.12,0.0,-0.97921,3e-05,1.30316]
[1777242250680,61.1,78674.43,0.0,-0.97917,3e-05,1.30528]
[1777242254711,61.09,78680.8,0.0,-0.97897,3e-05,1.3157]
[1777242255715,61.09,78679.9,0.0,-0.97901,3e-05,1.31406]
[1777242260750,61.1,78683.49,0.0,-0.97888,3e-05,1.32064]
[1777242261758,61.1,78685.21,0.0,-0.97882,3e-05,1.32379]
[1777242265798,61.11,78693.0,0.0,-0.97856,3e-05,1.33794]
[1777242267803,61.11,78715.6,0.0,-0.97781,3e-05,1.3776]
[1777242268809,61.11,78715.4,0.0,-0.97781,3e-05,1.37738]
[1777242271831,61.12,78718.12,0.0,-0.97781,3e-05,1.37646]
[1777242276866,61.12,78716.51,0.0,-0.97785,3e-05,1.3743]
[1777242281901,61.13,78713.74,0.0,-0.97793,3e-05,1.37015]
[1777242283016,61.13,78698.06,0.0,-0.97844,3e-05,1.34306]
[1777242283916,61.14,78698.06,0.0,-0.97844,3e-05,1.34323]
[1777242285929,61.14,78691.72,0.0,-0.97863,3e-05,1.33272]
[1777242288949,61.15,78688.76,0.0,-0.97872,3e-05,1.32827]
[1777242293985,61.16,78688.43,0.0,-0.97871,3e-05,1.32876]
[1777242298013,61.17,78683.61,0.0,-0.97885,3e-05,1.32142]
[1777242300044,61.17,78675.62,0.0,-0.97909,3e-05,1.30833]
[1777242301035,61.18,78674.04,0.0,-0.97914,3e-05,1.30591]
[1777242306070,61.19,78677.67,0.0,-0.979,3e-05,1.31329]
[1777242311105,61.2,78673.78,0.0,-0.9791,3e-05,1.30788]
[1777242316141,61.22,78673.13,0.0,-0.9791,3e-05,1.30798]
[1777242321176,61.23,78671.34,0.0,-0.97913,3e-05,1.30615]
[1777242326212,61.25,78669.01,0.0,-0.97918,3e-05,1.30366]
[1777242331246,61.26,78669.0,0.0,-0.97924,3e-05,1.29894]
[1777242333368,61.26,78658.44,0.0,-0.97956,3e-05,1.2818]
[1777242334268,61.26,78658.44,0.0,-0.97957,3e-05,1.28169]
[1777242339301,61.26,78655.15,0.0,-0.97968,3e-05,1.27574]
[1777242344336,61.25,78656.95,0.0,-0.97963,3e-05,1.27828]
[1777242349373,61.27,78666.01,0.0,-0.97932,3e-05,1.29479]
[1777242350380,61.27,78668.32,0.0,-0.97924,3e-05,1.29892]
[1777242355416,61.29,78663.96,0.0,-0.97936,3e-05,1.29291]
[1777242360450,61.3,78660.79,0.0,-0.97943,3e-05,1.28895]
[1777242365485,61.32,78661.21,0.0,-0.97939,3e-05,1.29101]
[1777242370526,61.32,78658.77,0.0,-0.97946,3e-05,1.2871]
[1777242375560,61.32,78661.45,0.0,-0.97938,3e-05,1.29142]
[1777242380595,61.31,78662.4,0.0,-0.97936,3e-05,1.29285]
[1777242385630,61.31,78669.09,0.0,-0.97915,3e-05,1.3039]
[1777242387645,61.31,78670.36,0.0,-0.97911,3e-05,1.30593]
[1777242392678,61.31,78668.87,0.0,-0.97925,3e-05,1.29727]
[1777242396707,61.3,78678.23,0.0,-0.97897,3e-05,1.31246]
[1777242397714,61.3,78679.68,0.0,-0.97893,3e-05,1.31485]
[1777242402749,61.3,78679.85,0.0,-0.97893,3e-05,1.31477]
[1777242406777,61.29,78671.2,0.0,-0.97921,3e-05,1.29989]
[1777242407784,61.29,78666.51,0.0,-0.97935,3e-05,1.29197]
[1777242409798,61.29,78664.87,0.0,-0.97941,3e-05,1.28916]
[1777242413931,61.29,78671.6,0.0,-0.9792,3e-05,1.30027]
[1777242419870,61.29,78672.03,0.0,-0.97919,3e-05,1.30064]
[1777242424905,61.28,78670.18,0.0,-0.97926,3e-05,1.29722]
[1777242429940,61.28,78668.17,0.0,-0.97932,3e-05,1.29358]
[1777242434976,61.28,78665.53,0.0,-0.97941,3e-05,1.28893]
[1777242440013,61.27,78668.75,0.0,-0.97932,3e-05,1.29405]
[1777242444143,61.27,78676.1,0.0,-0.97909,3e-05,1.30618]
[1777242445046,61.27,78676.1,0.0,-0.97909,3e-05,1.30611]
[1777242450080,61.27,78673.34,0.0,-0.97918,3e-05,1.30111]
[1777242455116,61.26,78676.24,0.0,-0.97919,3e-05,1.29977]
[1777242458136,61.26,78682.1,0.0,-0.97901,3e-05,1.30946]
[1777242463171,61.26,78682.79,0.0,-0.97899,3e-05,1.31023]
[1777242468206,61.25,78684.25,0.0,-0.97895,3e-05,1.31233]
[1777242471230,61.25,78678.86,0.0,-0.97913,3e-05,1.303]
[1777242473242,61.25,78675.78,0.0,-0.97923,3e-05,1.29769]
[1777242474353,61.25,78667.86,0.0,-0.97948,3e-05,1.28439]
[1777242475256,61.25,78667.86,0.0,-0.97948,3e-05,1.28436]
[1777242480290,61.25,78668.41,0.0,-0.97946,3e-05,1.28513]
[1777242485326,61.24,78669.42,0.0,-0.97943,3e-05,1.28667]
[1777242490362,61.24,78668.74,0.0,-0.97946,3e-05,1.28539]
[1777242493387,61.24,78660.78,0.0,-0.97971,3e-05,1.27208]
[1777242498418,61.24,78658.51,0.0,-0.97978,3e-05,1.26832]
[1777242503453,61.24,78656.83,0.0,-0.97983,3e-05,1.26556]
[1777242506474,61.24,78644.05,0.0,-0.98022,3e-05,1.24465]
[1777242507480,61.24,78643.9,0.0,-0.98022,3e-05,1.24445]
[1777242512516,61.25,78639.3,0.0,-0.98044,3e-05,1.2315]
[1777242513523,61.25,78630.69,0.0,-0.9807,3e-05,1.21772]
[1777242514640,61.25,78620.06,0.0,-0.98101,3e-05,1.20088]
[1777242515536,61.25,78620.06,0.0,-0.981,3e-05,1.20099]
[1777242517552,61.25,78613.57,0.0,-0.98119,3e-05,1.19098]
[1777242518558,61.25,78606.39,0.0,-0.98139,3e-05,1.17985]
[1777242519565,61.26,78602.89,0.0,-0.98149,3e-05,1.17454]
[1777242521579,61.26,78593.38,0.0,-0.98175,3e-05,1.16012]
[1777242522585,61.26,78570.69,0.0,-0.98238,3e-05,1.12568]
[1777242523594,61.26,78575.59,0.0,-0.98224,3e-05,1.13333]
[1777242525608,61.27,78579.89,0.0,-0.98211,3e-05,1.14032]
[1777242527620,61.28,78572.09,0.0,-0.98232,3e-05,1.12892]
[1777242528627,61.28,78569.58,0.0,-0.98239,3e-05,1.12537]
[1777242533663,61.29,78568.04,0.0,-0.98241,3e-05,1.12425]
[1777242538699,61.31,78562.96,0.0,-0.98252,3e-05,1.11782]
[1777242542726,61.32,78571.87,0.0,-0.98226,3e-05,1.13223]
[1777242543733,61.32,78570.63,0.0,-0.98229,3e-05,1.13058]
[1777242544859,61.33,78564.45,0.0,-0.98246,3e-05,1.12149]
[1777242546753,61.33,78568.65,0.0,-0.98233,3e-05,1.12829]
[1777242548768,61.34,78573.01,0.0,-0.9822,3e-05,1.13533]
[1777242552796,61.35,78566.1,0.0,-0.98238,3e-05,1.12575]
[1777242555817,61.36,78562.22,0.0,-0.98247,3e-05,1.12061]
[1777242560852,61.37,78553.96,0.0,-0.98267,3e-05,1.10945]
[1777242561859,61.37,78553.35,0.0,-0.98269,3e-05,1.10879]
[1777242565886,61.39,78545.2,0.0,-0.98289,3e-05,1.09773]
[1777242566894,61.39,78539.49,0.0,-0.98303,3e-05,1.0896]
[1777242567901,61.39,78537.45,0.0,-0.98308,3e-05,1.08689]
[1777242572937,61.42,78533.22,0.0,-0.98323,3e-05,1.07785]
[1777242573943,61.48,78532.37,0.0,-0.98316,3e-05,1.08137]
[1777242575956,61.49,78526.47,0.0,-0.9833,3e-05,1.07374]
[1777242577970,61.51,78520.86,0.0,-0.98343,3e-05,1.06659]
[1777242583006,61.59,78523.57,0.0,-0.98324,3e-05,1.07715]
[1777242588042,61.62,78523.28,0.0,-0.9832,3e-05,1.07912]
[1777242593077,61.76,78532.01,0.0,-0.98277,3e-05,1.10287]
[1777242594087,61.76,78537.2,0.0,-0.98262,3e-05,1.11103]
[1777242596098,61.77,78538.79,0.0,-0.98256,3e-05,1.11436]
[1777242597105,61.78,78546.59,0.0,-0.98234,3e-05,1.12648]
[1777242598112,61.79,78551.57,0.0,-0.9822,3e-05,1.13445]
[1777242599118,61.79,78550.31,0.0,-0.98222,3e-05,1.13304]
[1777242601132,61.8,78539.15,0.0,-0.98251,3e-05,1.11732]
[1777242602140,61.81,78526.19,0.0,-0.98285,3e-05,1.09865]
[1777242603148,61.82,78522.62,0.0,-0.98293,3e-05,1.09389]
[1777242608184,61.85,78517.46,0.0,-0.98302,3e-05,1.08876]
[1777242610201,61.96,78513.71,0.0,-0.98295,3e-05,1.09278]
[1777242615355,62.1,78520.59,0.0,-0.98257,3e-05,1.11387]
[1777242621274,62.24,78515.83,0.0,-0.98248,3e-05,1.11834]
[1777242623291,62.31,78508.9,0.0,-0.98257,3e-05,1.11338]
[1777242625424,62.43,78504.57,0.0,-0.98251,3e-05,1.11654]
[1777242627316,62.55,78498.44,0.0,-0.9825,3e-05,1.11705]
[1777242628324,62.61,78495.66,0.0,-0.98249,3e-05,1.11773]
[1777242630338,62.73,78490.59,0.0,-0.98245,3e-05,1.11979]
[1777242635494,62.76,78487.73,0.0,-0.98256,3e-05,1.11261]
[1777242640407,62.79,78482.24,0.0,-0.98266,3e-05,1.10698]
[1777242645564,62.82,78493.74,0.0,-0.98231,3e-05,1.12623]
[1777242647469,62.88,78498.04,0.0,-0.9821,3e-05,1.13785]
[1777242648466,62.89,78505.16,0.0,-0.9819,3e-05,1.14894]
[1777242649471,62.89,78505.63,0.0,-0.98188,3e-05,1.15011]
[1777242650478,62.9,78495.43,0.0,-0.98215,3e-05,1.13537]
[1777242651485,62.9,78491.87,0.0,-0.98223,3e-05,1.13058]
[1777242655635,62.93,78479.92,0.0,-0.98251,3e-05,1.11541]
[1777242657531,62.95,78479.32,0.0,-0.98251,3e-05,1.11549]
[1777242659541,62.95,78465.33,0.0,-0.98287,3e-05,1.09566]
[1777242660549,62.96,78458.37,0.0,-0.98303,3e-05,1.08661]
[1777242664577,62.99,78449.84,0.0,-0.98322,3e-05,1.07632]
[1777242665706,62.99,78441.64,0.0,-0.98342,3e-05,1.06518]
[1777242667596,63.0,78435.15,0.0,-0.98357,3e-05,1.05653]
[1777242668605,63.0,78433.68,0.0,-0.98361,3e-05,1.05478]
[1777242670619,63.01,78425.88,0.0,-0.98379,2e-05,1.04455]
[1777242671626,63.02,78423.72,0.0,-0.98383,2e-05,1.04221]
[1777242676661,63.04,78423.48,0.0,-0.98381,2e-05,1.04355]
[1777242679687,63.1,78447.52,0.0,-0.98312,3e-05,1.08144]
[1777242680691,63.1,78453.33,0.0,-0.98297,3e-05,1.09001]
[1777242682704,63.11,78455.47,0.0,-0.9829,3e-05,1.0936]
[1777242684718,63.11,78447.24,0.0,-0.98311,3e-05,1.08235]
[1777242689754,63.13,78447.55,0.0,-0.98307,3e-05,1.08415]
[1777242694788,63.15,78447.29,0.0,-0.98313,3e-05,1.07985]
[1777242699824,63.17,78441.76,0.0,-0.98325,3e-05,1.07337]
[1777242702845,63.18,78447.56,0.0,-0.98309,3e-05,1.08243]
[1777242703851,63.18,78438.99,0.0,-0.9833,3e-05,1.07054]
[1777242704861,63.18,78435.02,0.0,-0.9834,3e-05,1.06523]
[1777242705993,63.19,78448.42,0.0,-0.98305,3e-05,1.08449]
[1777242706874,63.19,78448.42,0.0,-0.98305,3e-05,1.08474]
[1777242711909,63.21,78464.55,0.0,-0.9826,3e-05,1.10923]
[1777242712915,63.21,78470.44,0.0,-0.98244,3e-05,1.11801]
[1777242713923,63.21,78473.2,0.0,-0.98236,3e-05,1.12225]
[1777242718958,63.22,78476.23,0.0,-0.98227,3e-05,1.12765]
[1777242723994,63.24,78476.85,0.0,-0.98223,3e-05,1.1295]
[1777242726007,63.24,78464.84,0.0,-0.98254,3e-05,1.11232]
[1777242727015,63.24,78464.68,0.0,-0.98254,3e-05,1.11231]
[1777242728030,63.25,78458.67,0.0,-0.9827,3e-05,1.10382]
[1777242729033,63.25,78450.89,0.0,-0.9829,3e-05,1.09286]
[1777242730041,63.25,78457.28,0.0,-0.98273,3e-05,1.1023]
[1777242731048,63.25,78455.58,0.0,-0.98277,3e-05,1.10008]
[1777242736085,63.27,78453.02,0.0,-0.98281,3e-05,1.09758]
[1777242740112,63.28,78451.19,0.0,-0.98284,3e-05,1.09594]
[1777242742125,63.29,78455.72,0.0,-0.98271,3e-05,1.10294]
[1777242745148,63.3,78460.92,0.0,-0.98257,3e-05,1.11115]
[1777242750181,63.31,78455.55,0.0,-0.98269,3e-05,1.10446]
[1777242752198,63.32,78452.14,0.0,-0.98285,3e-05,1.09467]
[1777242754209,63.32,78442.31,0.0,-0.98309,3e-05,1.08113]
[1777242755216,63.33,78441.25,0.0,-0.98312,3e-05,1.07989]
[1777242756344,63.33,78427.35,0.0,-0.98346,3e-05,1.06056]
[1777242758236,63.34,78415.68,0.0,-0.98375,2e-05,1.04489]
[1777242759243,63.34,78407.22,0.0,-0.98395,2e-05,1.03355]
[1777242760251,63.34,78406.09,0.0,-0.98397,2e-05,1.03226]
[1777242761258,63.35,78397.11,0.0,-0.98419,2e-05,1.02028]
[1777242762265,63.35,78397.11,0.0,-0.98418,2e-05,1.02055]
[1777242767301,63.37,78394.42,0.0,-0.98422,2e-05,1.01826]
[1777242769317,63.38,78385.37,0.0,-0.98443,2e-05,1.00662]
[1777242770321,63.38,78376.83,0.0,-0.98463,2e-05,0.9955]
[1777242771329,63.39,78375.68,0.0,-0.98465,2e-05,0.99428]
[1777242772335,63.39,78370.44,0.0,-0.98477,2e-05,0.98764]
[1777242773343,63.39,78370.78,0.0,-0.98476,2e-05,0.98842]
[1777242778378,63.42,78367.5,0.0,-0.9848,2e-05,0.98568]
[1777242779385,63.42,78374.74,0.0,-0.98463,2e-05,0.9956]
[1777242780392,63.42,78382.78,0.0,-0.98443,2e-05,1.00664]
[1777242781399,63.43,78381.8,0.0,-0.98445,2e-05,1.00562]
[1777242784424,63.44,78367.76,0.0,-0.98477,2e-05,0.98779]
[1777242785428,63.44,78361.72,0.0,-0.9849,2e-05,0.98014]
[1777242786558,63.45,78360.49,0.0,-0.98493,2e-05,0.97885]
[1777242790463,63.47,78351.98,0.0,-0.9851,2e-05,0.96904]
[1777242791474,63.47,78345.02,0.0,-0.98526,2e-05,0.96002]
[1777242792485,63.48,78335.31,0.0,-0.98547,2e-05,0.94823]
[1777242794519,63.49,78328.03,0.0,-0.98562,2e-05,0.93973]
[1777242796809,63.5,78308.4,0.0,-0.98604,2e-05,0.91582]
[1777242797529,63.5,78308.4,0.0,-0.98603,2e-05,0.91623]
[1777242798533,63.5,78303.1,0.0,-0.98614,2e-05,0.90965]
[1777242799540,63.5,78299.29,0.0,-0.98623,2e-05,0.90494]
[1777242800547,63.5,78288.31,0.0,-0.98646,2e-05,0.89149]
[1777242801553,63.51,78285.4,0.0,-0.98652,2e-05,0.88836]
[1777242803571,63.52,78273.01,0.0,-0.98676,2e-05,0.87423]
[1777242804579,63.58,78261.89,0.0,-0.98692,2e-05,0.86501]
[1777242805586,63.64,78255.24,0.0,-0.98699,2e-05,0.86115]
[1777242806879,63.64,78243.25,0.0,-0.98723,2e-05,0.84707]
[1777242807599,63.7,78242.92,0.0,-0.98717,2e-05,0.85066]
[1777242808616,63.7,78237.37,0.0,-0.98728,2e-05,0.84419]
[1777242809625,63.7,78228.34,0.0,-0.98746,2e-05,0.83373]
[1777242810632,63.7,78231.63,0.0,-0.98739,2e-05,0.83753]
[1777242811635,63.76,78240.61,0.0,-0.98721,2e-05,0.84743]
[1777242812643,63.82,78247.75,0.0,-0.987,2e-05,0.85979]
[1777242813648,63.88,78253.07,0.0,-0.98682,2e-05,0.8701]
[1777242814655,63.94,78256.73,0.0,-0.98667,2e-05,0.87851]
[1777242815666,63.94,78261.78,0.0,-0.98656,2e-05,0.88498]
[1777242816965,63.95,78255.63,0.0,-0.98668,2e-05,0.87801]
[1777242817679,63.96,78255.21,0.0,-0.98668,2e-05,0.87791]
[1777242819693,64.02,78268.21,0.0,-0.98633,2e-05,0.89808]
[1777242820701,64.03,78272.93,0.0,-0.98622,2e-05,0.90425]
[1777242822714,64.04,78271.84,0.0,-0.98623,2e-05,0.90375]
[1777242825735,64.06,78282.77,0.0,-0.98597,2e-05,0.91844]
[1777242827038,64.06,78293.72,0.0,-0.98572,2e-05,0.93248]
[1777242827749,64.07,78293.72,0.0,-0.98572,2e-05,0.93287]
[1777242829764,64.08,78294.09,0.0,-0.98569,2e-05,0.93409]
[1777242830770,64.08,78283.21,0.0,-0.98593,2e-05,0.9209]
[1777242831776,64.09,78273.81,0.0,-0.98612,2e-05,0.9097]
[1777242832784,64.1,78263.08,0.0,-0.98635,2e-05,0.89701]
[1777242833792,64.1,78257.58,0.0,-0.98645,2e-05,0.89077]
[1777242834801,64.11,78254.42,0.0,-0.98651,2e-05,0.88737]
[1777242837113,64.11,78233.9,0.0,-0.98693,2e-05,0.86334]
[1777242837818,64.17,78233.9,0.0,-0.98686,2e-05,0.86734]
[1777242839832,64.29,78226.51,0.0,-0.98687,2e-05,0.86662]
[1777242840839,64.35,78223.63,0.0,-0.98686,2e-05,0.86722]
[1777242843861,64.42,78212.97,0.0,-0.987,2e-05,0.8591]
[1777242844868,64.42,78213.25,0.0,-0.987,2e-05,0.85942]
[1777242845892,64.42,78201.91,0.0,-0.98722,2e-05,0.84626]
[1777242847182,64.42,78193.2,0.0,-0.9874,2e-05,0.83625]
[1777242848898,64.42,78184.2,0.0,-0.98757,2e-05,0.82602]
[1777242849904,64.42,78174.42,0.0,-0.98776,2e-05,0.815]
[1777242850911,64.42,78159.26,0.0,-0.98805,2e-05,0.79817]
[1777242851924,64.42,78146.29,0.0,-0.98829,2e-05,0.78398]
[1777242852928,64.42,78147.29,0.0,-0.98827,2e-05,0.78507]
[1777242853934,64.42,78156.33,0.0,-0.98811,2e-05,0.79494]
[1777242856004,64.42,78141.67,0.0,-0.98838,2e-05,0.77898]
[1777242857254,64.42,78138.91,0.0,-0.98843,2e-05,0.776]
[1777242859998,64.42,78121.2,0.0,-0.98875,2e-05,0.75712]
[1777242861014,64.42,78104.51,0.0,-0.98904,2e-05,0.73966]
[1777242862019,64.42,78085.13,0.0,-0.98938,2e-05,0.7198]
[1777242863017,64.42,78073.2,0.0,-0.98958,2e-05,0.70778]
[1777242865063,64.42,78066.36,0.0,-0.98969,2e-05,0.70097]
[1777242867063,64.42,78051.69,0.0,-0.98993,2e-05,0.68653]
[1777242868074,64.42,78023.23,0.0,-0.99039,2e-05,0.65921]
[1777242869077,64.42,78023.06,0.0,-0.99039,2e-05,0.65905]
[1777242870098,64.42,78006.65,0.0,-0.99064,2e-05,0.64371]
[1777242871106,64.42,77994.87,0.0,-0.99087,1e-05,0.62918]
[1777242872115,64.42,77987.14,0.0,-0.99099,1e-05,0.62218]
[1777242873123,64.42,78021.36,0.0,-0.99047,2e-05,0.65366]
[1777242874130,64.42,78043.49,0.0,-0.99012,2e-05,0.67469]
[1777242875136,64.42,78034.04,0.0,-0.99027,2e-05,0.66565]
[1777242878160,64.42,78014.55,0.0,-0.99058,2e-05,0.64729]
[1777242879165,64.42,78003.47,0.0,-0.99074,2e-05,0.63705]
[1777242881180,64.42,78017.65,0.0,-0.99053,2e-05,0.65019]
[1777242882190,64.42,78031.85,0.0,-0.99031,2e-05,0.66356]
[1777242883193,64.42,78040.2,0.0,-0.99017,2e-05,0.67153]
[1777242884199,64.42,78045.64,0.0,-0.99009,2e-05,0.67677]
[1777242885209,64.42,78048.91,0.0,-0.99004,2e-05,0.67993]
[1777242886214,64.42,78067.26,0.0,-0.98974,2e-05,0.6979]
[1777242887222,64.42,78082.53,0.0,-0.98948,2e-05,0.71314]
[1777242888230,64.42,78090.44,0.0,-0.98935,2e-05,0.72114]
[1777242889239,64.42,78095.77,0.0,-0.98925,2e-05,0.72657]
[1777242890249,64.42,78103.57,0.0,-0.98912,2e-05,0.73458]
[1777242892257,64.42,78115.54,0.0,-0.98891,2e-05,0.74701]
[1777242896298,64.42,78099.53,0.0,-0.98919,2e-05,0.73042]
[1777242897297,64.42,78076.07,0.0,-0.98959,2e-05,0.70666]
[1777242898303,64.42,78069.52,0.0,-0.9897,2e-05,0.70014]
[1777242899314,64.42,78070.67,0.0,-0.98968,2e-05,0.70128]
[1777242901325,64.42,78074.07,0.0,-0.98962,2e-05,0.70466]
[1777242902333,64.42,78079.85,0.0,-0.98953,2e-05,0.71044]
[1777242903339,64.42,78090.08,0.0,-0.98935,2e-05,0.72077]
[1777242904346,64.42,78098.57,0.0,-0.98921,2e-05,0.72944]
[1777242905353,64.42,78087.8,0.0,-0.98939,2e-05,0.71846]
[1777242906360,64.42,78081.47,0.0,-0.9895,2e-05,0.71207]
[1777242907629,64.42,78063.88,0.0,-0.98979,2e-05,0.69456]
[1777242908375,64.42,78063.17,0.0,-0.9898,2e-05,0.69386]
[1777242909383,64.42,78046.41,0.0,-0.99008,2e-05,0.67751]
[1777242910393,64.42,78038.64,0.0,-0.9902,2e-05,0.67004]
[1777242912407,64.42,78045.96,0.0,-0.99008,2e-05,0.67708]
[1777242913412,64.42,78064.9,0.0,-0.98977,2e-05,0.69556]
[1777242914419,64.42,78085.0,0.0,-0.98944,2e-05,0.71563]
[1777242915426,64.42,78085.17,0.0,-0.98944,2e-05,0.7158]
[1777242916433,64.42,78075.61,0.0,-0.9896,2e-05,0.7062]
[1777242917703,64.42,78081.47,0.0,-0.9895,2e-05,0.71207]
[1777242918447,64.42,78081.12,0.0,-0.9895,2e-05,0.71172]
[1777242920461,64.42,78088.28,0.0,-0.98938,2e-05,0.71895]
[1777242922475,64.42,78080.36,0.0,-0.98952,2e-05,0.71096]
[1777242923482,64.42,78075.92,0.0,-0.98959,2e-05,0.70651]
[1777242926502,64.42,78071.1,0.0,-0.98967,2e-05,0.7017]
[1777242927773,64.42,78082.33,0.0,-0.98948,2e-05,0.71294]
[1777242931537,64.42,78085.68,0.0,-0.98948,2e-05,0.71229]
[1777242932544,64.42,78096.8,0.0,-0.9893,2e-05,0.72355]
[1777242933552,64.42,78099.76,0.0,-0.98924,2e-05,0.72657]
[1777242936573,64.42,78094.0,0.0,-0.98934,2e-05,0.7207]
[1777242937877,64.42,78103.17,0.0,-0.98919,2e-05,0.73007]
[1777242939597,64.42,78114.93,0.0,-0.98898,2e-05,0.74222]
[1777242940604,64.42,78146.85,0.0,-0.98841,2e-05,0.77604]
[1777242941611,64.42,78154.72,0.0,-0.98826,2e-05,0.78456]
[1777242942618,64.42,78152.55,0.0,-0.9883,2e-05,0.7822]
[1777242947944,64.42,78145.66,0.0,-0.98843,2e-05,0.77476]
[1777242950674,64.42,78154.33,0.0,-0.98827,2e-05,0.78414]
[1777242951680,64.42,78154.69,0.0,-0.98826,2e-05,0.78453]
[1777242953695,64.42,78165.21,0.0,-0.98806,2e-05,0.79604]
[1777242954702,64.42,78158.73,0.0,-0.98819,2e-05,0.78893]
[1777242955709,64.42,78155.58,0.0,-0.98824,2e-05,0.7855]
[1777242959737,64.42,78151.68,0.0,-0.98832,2e-05,0.78126]
[1777242962758,64.42,78134.42,0.0,-0.98863,2e-05,0.76273]
[1777242963767,64.42,78121.32,0.0,-0.98887,2e-05,0.7489]
[1777242964774,64.42,78123.51,0.0,-0.98883,2e-05,0.75119]
[1777242969810,64.42,78120.71,0.0,-0.98888,2e-05,0.74826]
[1777242972829,64.42,78133.21,0.0,-0.98865,2e-05,0.76144]
[1777242973837,64.42,78127.46,0.0,-0.98876,2e-05,0.75535]
[1777242976858,64.42,78135.51,0.0,-0.98861,2e-05,0.76389]
[1777242978157,64.42,78155.35,0.0,-0.98825,2e-05,0.78525]
[1777242978874,64.42,78154.87,0.0,-0.98826,2e-05,0.78473]
[1777242983909,64.42,78151.54,0.0,-0.98832,2e-05,0.78111]
[1777242988234,64.42,78136.53,0.0,-0.98859,2e-05,0.76497]
[1777242988944,64.42,78136.49,0.0,-0.98859,2e-05,0.76493]
[1777242992971,64.42,78139.19,0.0,-0.98861,2e-05,0.76358]
[1777242997000,64.42,78154.13,0.0,-0.98833,2e-05,0.77963]
[1777243002034,64.42,78153.61,0.0,-0.98834,2e-05,0.77907]
[1777243007070,64.42,78160.2,0.0,-0.98822,2e-05,0.78623]
[1777243012105,64.42,78165.57,0.0,-0.98812,2e-05,0.7921]
[1777243015126,64.42,78172.06,0.0,-0.988,2e-05,0.79924]
[1777243018443,64.42,78177.42,0.0,-0.9879,2e-05,0.80518]
[1777243024190,64.42,78171.21,0.0,-0.98801,2e-05,0.7983]
[1777243028217,64.42,78163.63,0.0,-0.98816,2e-05,0.78997]
[1777243030234,64.42,78158.43,0.0,-0.98825,2e-05,0.7843]
[1777243035271,64.42,78162.87,0.0,-0.98817,2e-05,0.78914]
[1777243036278,64.42,78175.2,0.0,-0.98794,2e-05,0.80272]
[1777243038291,64.42,78180.64,0.0,-0.98783,2e-05,0.80877]
[1777243043328,64.42,78183.65,0.0,-0.98778,2e-05,0.81213]
[1777243048362,64.42,78194.66,0.0,-0.98756,2e-05,0.82452]
[1777243049369,64.42,78201.14,0.0,-0.98744,2e-05,0.83189]
[1777243053397,64.42,78204.59,0.0,-0.98743,2e-05,0.83134]
[1777243058431,64.42,78204.07,0.0,-0.98744,2e-05,0.83075]
[1777243061456,64.42,78190.53,0.0,-0.98771,2e-05,0.81543]
[1777243062462,64.42,78186.26,0.0,-0.98779,2e-05,0.81064]
[1777243067497,64.42,78186.76,0.0,-0.98778,2e-05,0.8112]
[1777243072533,64.42,78189.09,0.0,-0.98774,2e-05,0.81381]
[1777243077567,64.42,78187.59,0.0,-0.98776,2e-05,0.81213]
[1777243078865,64.42,78194.4,0.0,-0.98763,2e-05,0.81978]
[1777243080587,64.42,78198.19,0.0,-0.98756,2e-05,0.82407]
[1777243082601,64.42,78184.05,0.0,-0.98783,2e-05,0.80817]
[1777243083613,64.42,78177.99,0.0,-0.98795,2e-05,0.80144]
[1777243084615,64.42,78172.41,0.0,-0.98805,2e-05,0.79527]
[1777243085622,64.42,78167.92,0.0,-0.98814,2e-05,0.79034]
[1777243086630,64.42,78165.31,0.0,-0.98819,2e-05,0.78749]
[1777243090661,64.42,78159.76,0.0,-0.98829,2e-05,0.78144]
[1777243093678,64.42,78153.55,0.0,-0.98841,2e-05,0.77472]
[1777243097707,64.42,78144.37,0.0,-0.98857,2e-05,0.76487]
[1777243099006,64.42,78135.08,0.0,-0.98874,2e-05,0.75501]
[1777243101735,64.42,78141.55,0.0,-0.98863,2e-05,0.76187]
[1777243102741,64.42,78141.88,0.0,-0.98862,2e-05,0.76222]
[1777243107777,64.42,78144.36,0.0,-0.98857,2e-05,0.76486]
[1777243111805,64.42,78150.28,0.0,-0.98853,2e-05,0.76694]
[1777243113820,64.42,78143.04,0.0,-0.98866,2e-05,0.75923]
[1777243114825,64.42,78153.07,0.0,-0.98848,2e-05,0.76994]
[1777243115833,64.42,78163.61,0.0,-0.98828,2e-05,0.78132]
[1777243116845,64.42,78166.11,0.0,-0.98824,2e-05,0.78404]
[1777243119146,64.42,78184.53,0.0,-0.98789,2e-05,0.80431]
[1777243124896,64.42,78186.43,0.0,-0.98785,2e-05,0.80643]
[1777243127919,64.42,78180.02,0.0,-0.98797,2e-05,0.79931]
[1777243129216,64.42,78170.48,0.0,-0.98815,2e-05,0.78881]
[1777243129933,64.42,78170.5,0.0,-0.98815,2e-05,0.78883]
[1777243134968,64.42,78169.08,0.0,-0.98818,2e-05,0.78728]
[1777243135975,64.42,78175.02,0.0,-0.98807,2e-05,0.79379]
[1777243136983,64.42,78181.3,0.0,-0.98795,2e-05,0.80073]
[1777243141010,64.42,78194.07,0.0,-0.9877,2e-05,0.81498]
[1777243146046,64.42,78194.9,0.0,-0.98769,2e-05,0.81591]
[1777243149359,64.42,78182.85,0.0,-0.98792,2e-05,0.80245]
[1777243153095,64.42,78188.23,0.0,-0.98782,2e-05,0.80844]
[1777243158129,64.42,78192.44,0.0,-0.98773,2e-05,0.81315]
[1777243163164,64.42,78190.98,0.0,-0.98776,2e-05,0.81151]
[1777243168258,64.42,78183.27,0.0,-0.98791,2e-05,0.80291]
[1777243172288,64.42,78178.16,0.0,-0.98807,2e-05,0.79289]
[1777243177323,64.42,78174.1,0.0,-0.98815,2e-05,0.78844]
[1777243179577,64.42,78179.85,0.0,-0.98804,2e-05,0.79476]
[1777243180343,64.42,78179.85,0.0,-0.98804,2e-05,0.79476]
[1777243182358,64.42,78187.72,0.0,-0.98789,2e-05,0.80347]
[1777243185380,64.6,78193.07,0.0,-0.98759,2e-05,0.82091]
[1777243190415,64.83,78191.85,0.0,-0.98734,2e-05,0.83493]
[1777243195451,65.13,78187.4,0.0,-0.98709,2e-05,0.84921]
[1777243200486,65.43,78183.75,0.0,-0.98682,2e-05,0.86447]
[1777243205526,65.62,78185.08,0.0,-0.98657,2e-05,0.87858]
[1777243210562,65.65,78187.16,0.0,-0.98649,2e-05,0.88302]
[1777243215597,65.67,78187.96,0.0,-0.98645,2e-05,0.88555]
[1777243217610,65.74,78173.09,0.0,-0.98667,2e-05,0.87285]
[1777243221639,65.87,78177.0,0.0,-0.98644,2e-05,0.88607]
[1777243226683,65.9,78181.27,0.0,-0.98631,2e-05,0.8931]
[1777243231712,65.93,78180.71,0.0,-0.98636,2e-05,0.88972]
[1777243235741,65.96,78185.35,0.0,-0.98623,2e-05,0.8968]
[1777243240775,65.98,78183.94,0.0,-0.98624,2e-05,0.89673]
[1777243242789,65.99,78172.37,0.0,-0.98646,2e-05,0.88388]
[1777243243795,66.0,78167.22,0.0,-0.98656,2e-05,0.87825]
[1777243246817,66.02,78180.56,0.0,-0.98626,2e-05,0.89512]
[1777243251857,66.05,78182.51,0.0,-0.98619,2e-05,0.89943]
[1777243256889,66.07,78183.37,0.0,-0.98614,2e-05,0.90205]
[1777243260915,66.1,78178.37,0.0,-0.98621,2e-05,0.89811]
[1777243264943,66.18,78188.4,0.0,-0.98591,2e-05,0.91524]
[1777243265950,66.18,78198.86,0.0,-0.98568,2e-05,0.92827]
[1777243266957,66.19,78202.53,0.0,-0.98559,2e-05,0.93309]
[1777243268971,66.2,78207.83,0.0,-0.98546,2e-05,0.94028]
[1777243274006,66.22,78205.02,0.0,-0.9855,2e-05,0.93818]
[1777243279043,66.25,78211.09,0.0,-0.98533,2e-05,0.94765]
[1777243283073,66.27,78203.12,0.0,-0.98548,2e-05,0.93947]
[1777243288110,66.29,78204.91,0.0,-0.98541,2e-05,0.94294]
[1777243293142,66.32,78201.6,0.0,-0.98552,2e-05,0.93595]
[1777243298176,66.34,78201.33,0.0,-0.9855,2e-05,0.93726]
[1777243300423,66.35,78207.34,0.0,-0.98536,2e-05,0.94529]
[1777243304219,66.37,78209.63,0.0,-0.98529,2e-05,0.94905]
[1777243309253,66.39,78211.69,0.0,-0.98522,2e-05,0.95312]
[1777243314289,66.41,78214.95,0.0,-0.98511,2e-05,0.95895]
[1777243316303,66.42,78222.52,0.0,-0.98493,2e-05,0.96897]
[1777243321338,66.44,78235.36,0.0,-0.98462,2e-05,0.98654]
[1777243322345,66.45,78235.46,0.0,-0.98461,2e-05,0.98691]
[1777243324359,66.45,78229.95,0.0,-0.98473,2e-05,0.98044]
[1777243329394,66.47,78233.11,0.0,-0.98463,2e-05,0.98569]
[1777243334428,66.49,78233.49,0.0,-0.9846,2e-05,0.9874]
[1777243338457,66.5,78226.36,0.0,-0.98474,2e-05,0.97937]
[1777243344498,66.53,78225.79,0.0,-0.98473,2e-05,0.9802]
[1777243348528,66.54,78217.94,0.0,-0.98489,2e-05,0.97136]
[1777243353562,66.56,78214.72,0.0,-0.98501,2e-05,0.96373]
[1777243358596,66.58,78214.64,0.0,-0.98499,2e-05,0.96501]
[1777243363632,66.6,78213.96,0.0,-0.98498,2e-05,0.96554]
[1777243368667,66.62,78214.2,0.0,-0.98495,2e-05,0.96719]
[1777243373703,66.64,78213.53,0.0,-0.98494,2e-05,0.96768]
[1777243378739,66.66,78214.06,0.0,-0.9849,2e-05,0.96968]
[1777243383773,66.68,78216.4,0.0,-0.98483,2e-05,0.9739]
[1777243388809,66.7,78213.03,0.0,-0.98488,2e-05,0.97096]
[1777243393843,66.71,78211.94,0.0,-0.98488,2e-05,0.97091]
[1777243395856,66.72,78216.78,0.0,-0.98476,2e-05,0.97747]
[1777243400894,66.74,78223.1,0.0,-0.98459,2e-05,0.98669]
[1777243405929,66.75,78223.99,0.0,-0.98456,2e-05,0.98873]
[1777243409958,66.77,78229.36,0.0,-0.98441,2e-05,0.99667]
[1777243414993,66.78,78231.69,0.0,-0.98442,2e-05,0.99562]
[1777243417007,66.79,78237.49,0.0,-0.98428,2e-05,1.00346]
[1777243419021,66.8,78253.27,0.0,-0.9839,2e-05,1.02423]
[1777243421276,66.8,78244.94,0.0,-0.98409,2e-05,1.01393]
[1777243423049,66.81,78246.42,0.0,-0.98405,2e-05,1.01603]
[1777243427077,66.81,78252.13,0.0,-0.9839,2e-05,1.02399]
[1777243432112,66.83,78253.21,0.0,-0.98386,2e-05,1.02626]
[1777243437148,66.84,78259.58,0.0,-0.98369,2e-05,1.0356]
[1777243438155,66.84,78267.21,0.0,-0.98351,2e-05,1.04582]
[1777243439161,66.84,78265.88,0.0,-0.98354,2e-05,1.0442]
[1777243444197,66.85,78264.5,0.0,-0.98356,2e-05,1.04294]
[1777243449235,66.86,78266.29,0.0,-0.9835,2e-05,1.04616]
[1777243454269,66.87,78262.52,0.0,-0.98358,2e-05,1.04172]
[1777243457294,66.88,78256.22,0.0,-0.98372,2e-05,1.03415]
[1777243462326,66.89,78256.05,0.0,-0.98371,2e-05,1.03471]
[1777243467360,66.9,78255.7,0.0,-0.98371,2e-05,1.03486]
[1777243472395,66.91,78254.39,0.0,-0.9838,2e-05,1.02867]
[1777243477453,66.92,78254.05,0.0,-0.98379,2e-05,1.02917]
[1777243481693,66.93,78266.78,0.0,-0.98348,2e-05,1.0464]
[1777243482487,66.93,78266.96,0.0,-0.98347,2e-05,1.04679]
[1777243483495,66.94,78266.58,0.0,-0.98348,2e-05,1.04655]
[1777243487523,66.94,78271.63,0.0,-0.98334,2e-05,1.05375]
[1777243492558,66.95,78274.16,0.0,-0.98327,2e-05,1.05768]
[1777243497593,66.96,78280.8,0.0,-0.9831,2e-05,1.067]
[1777243502628,66.97,78276.32,0.0,-0.9832,2e-05,1.0616]
[1777243507664,66.97,78275.05,0.0,-0.98322,2e-05,1.06035]
[1777243509676,66.97,78269.13,0.0,-0.98336,2e-05,1.05269]
[1777243514713,66.98,78276.01,0.0,-0.98318,2e-05,1.06261]
[1777243515721,66.98,78285.27,0.0,-0.98295,2e-05,1.07506]
[1777243516728,66.99,78289.87,0.0,-0.98283,2e-05,1.08146]
[1777243517735,66.99,78296.85,0.0,-0.98266,3e-05,1.09102]
[1777243518742,66.99,78314.18,0.0,-0.98222,3e-05,1.11492]
[1777243521973,66.99,78319.44,0.0,-0.98208,3e-05,1.1223]
[1777243523801,66.99,78324.26,0.0,-0.98196,3e-05,1.12906]
[1777243524790,66.99,78334.09,0.0,-0.9817,3e-05,1.14289]
[1777243525798,66.99,78339.2,0.0,-0.98156,3e-05,1.15012]
[1777243530834,66.99,78340.79,0.0,-0.98152,3e-05,1.15223]
[1777243533854,66.99,78345.07,0.0,-0.9815,3e-05,1.15261]
[1777243534862,66.98,78351.44,0.0,-0.98133,3e-05,1.16166]
[1777243539899,66.98,78356.27,0.0,-0.98121,3e-05,1.16828]
[1777243544933,66.98,78354.45,0.0,-0.98126,3e-05,1.16535]
[1777243550976,66.97,78353.8,0.0,-0.98128,3e-05,1.1641]
[1777243553998,66.97,78348.44,0.0,-0.98143,3e-05,1.15631]
[1777243556014,66.97,78348.27,0.0,-0.98144,3e-05,1.15594]
[1777243559035,66.97,78353.42,0.0,-0.9813,3e-05,1.16323]
[1777243564070,66.96,78343.13,0.0,-0.98158,3e-05,1.14827]
[1777243565078,66.96,78342.92,0.0,-0.98159,3e-05,1.14792]
[1777243567093,66.96,78352.63,0.0,-0.98133,3e-05,1.16171]
[1777243568099,66.96,78365.13,0.0,-0.98099,3e-05,1.17967]
[1777243569106,66.96,78372.9,0.0,-0.98078,3e-05,1.19089]
[1777243570117,66.96,78386.96,0.0,-0.9804,3e-05,1.21145]
[1777243572130,66.96,78377.35,0.0,-0.98067,3e-05,1.19702]
[1777243577167,66.95,78380.11,0.0,-0.9806,3e-05,1.20053]
[1777243579179,66.95,78374.91,0.0,-0.98075,3e-05,1.19279]
[1777243580188,66.94,78372.73,0.0,-0.98081,3e-05,1.18941]
[1777243585229,66.94,78366.25,0.0,-0.981,3e-05,1.17954]
[1777243590258,66.93,78366.67,0.0,-0.98099,3e-05,1.17978]
[1777243592466,66.93,78370.22,0.0,-0.98098,3e-05,1.17916]
[1777243595291,66.93,78372.3,0.0,-0.98093,3e-05,1.18188]
[1777243600326,66.92,78370.91,0.0,-0.98098,3e-05,1.17947]
[1777243605361,66.92,78366.7,0.0,-0.9811,3e-05,1.17299]
[1777243611403,66.91,78367.58,0.0,-0.98108,3e-05,1.17385]
[1777243616438,66.91,78366.59,0.0,-0.98112,3e-05,1.17207]
[1777243618458,66.91,78356.33,0.0,-0.9814,3e-05,1.15713]
[1777243622676,66.91,78348.41,0.0,-0.98161,3e-05,1.14571]
[1777243626507,66.9,78341.55,0.0,-0.98179,3e-05,1.13593]
[1777243627514,66.9,78335.42,0.0,-0.98195,3e-05,1.1273]
[1777243628521,66.91,78322.95,0.0,-0.98228,3e-05,1.10995]
[1777243630537,66.91,78336.58,0.0,-0.98192,3e-05,1.12904]
[1777243631543,66.91,78350.24,0.0,-0.98156,3e-05,1.14835]
[1777243636578,66.9,78346.03,0.0,-0.98167,3e-05,1.14228]
[1777243641612,66.9,78341.82,0.0,-0.98179,3e-05,1.13629]
[1777243646647,66.9,78343.07,0.0,-0.98175,3e-05,1.13806]
[1777243651682,66.9,78348.41,0.0,-0.9817,3e-05,1.14001]
[1777243652889,66.9,78364.3,0.0,-0.98128,3e-05,1.16267]
[1777243653697,66.9,78364.3,0.0,-0.98128,3e-05,1.16263]
[1777243658731,66.9,78364.77,0.0,-0.98127,3e-05,1.16304]
[1777243663766,66.9,78363.85,0.0,-0.9813,3e-05,1.16147]
[1777243668801,66.89,78365.45,0.0,-0.98126,3e-05,1.16351]
[1777243673837,66.89,78366.66,0.0,-0.98123,3e-05,1.16502]
[1777243678872,66.89,78365.69,0.0,-0.98126,3e-05,1.16329]
[1777243683910,66.88,78365.21,0.0,-0.98128,3e-05,1.16233]
[1777243688942,66.88,78364.15,0.0,-0.98131,3e-05,1.16064]
[1777243693977,66.88,78363.73,0.0,-0.98133,3e-05,1.15988]
[1777243695991,66.88,78358.38,0.0,-0.98147,3e-05,1.15222]
[1777243699011,66.88,78352.92,0.0,-0.98162,3e-05,1.14443]
[1777243704047,66.88,78354.07,0.0,-0.98159,3e-05,1.14607]
[1777243709082,66.88,78349.36,0.0,-0.98171,3e-05,1.13938]
[1777243711099,66.88,78342.66,0.0,-0.98197,3e-05,1.12436]
[1777243712104,66.88,78353.76,0.0,-0.98168,3e-05,1.14002]
[1777243713110,66.88,78362.46,0.0,-0.98145,3e-05,1.15242]
[1777243718147,66.88,78361.72,0.0,-0.98147,3e-05,1.15136]
[1777243723180,66.88,78359.78,0.0,-0.98152,3e-05,1.14859]
[1777243728217,66.88,78360.7,0.0,-0.9815,3e-05,1.1499]
[1777243730230,66.88,78354.04,0.0,-0.98167,3e-05,1.14042]
[1777243735266,66.88,78357.88,0.0,-0.98157,3e-05,1.14588]
[1777243740301,66.88,78360.82,0.0,-0.98149,3e-05,1.15007]
[1777243741307,66.88,78369.44,0.0,-0.98126,3e-05,1.16244]
[1777243745335,66.88,78376.83,0.0,-0.98106,3e-05,1.17312]
[1777243750373,66.87,78380.04,0.0,-0.98098,3e-05,1.1774]
[1777243753602,66.87,78387.18,0.0,-0.98078,3e-05,1.18782]
[1777243755410,66.87,78392.18,0.0,-0.98065,3e-05,1.19494]
[1777243760443,66.86,78390.83,0.0,-0.9807,3e-05,1.19235]
[1777243765481,66.85,78388.44,0.0,-0.98078,3e-05,1.18826]
[1777243770519,66.85,78389.84,0.0,-0.98074,3e-05,1.19007]
[1777243771529,66.85,78395.86,0.0,-0.98067,3e-05,1.19303]
[1777243772535,66.85,78395.71,0.0,-0.98067,3e-05,1.19281]
[1777243777569,66.85,78397.15,0.0,-0.98064,3e-05,1.19455]
[1777243778577,66.84,78403.96,0.0,-0.98045,3e-05,1.20448]
[1777243779585,66.84,78408.64,0.0,-0.98032,3e-05,1.21128]
[1777243781598,66.82,78416.9,0.0,-0.98012,3e-05,1.2218]
[1777243783811,66.82,78418.35,0.0,-0.98008,3e-05,1.22398]
[1777243789654,66.82,78420.41,0.0,-0.98002,3e-05,1.22707]
[1777243792675,66.82,78435.02,0.0,-0.9796,3e-05,1.24917]
[1777243797713,66.82,78405.11,0.0,-0.98046,3e-05,1.20402]
[1777243798719,66.82,78400.44,0.0,-0.98059,3e-05,1.19712]
[1777243803953,66.82,78402.28,0.0,-0.98054,3e-05,1.19984]
[1777243806776,66.82,78395.12,0.0,-0.98074,3e-05,1.18929]
[1777243811812,66.82,78393.39,0.0,-0.98079,3e-05,1.18676]
[1777243816846,66.82,78392.88,0.0,-0.9808,3e-05,1.18601]
[1777243818859,66.82,78399.36,0.0,-0.98062,3e-05,1.19553]
[1777243824093,66.82,78396.97,0.0,-0.98069,3e-05,1.19201]
[1777243829940,66.82,78399.24,0.0,-0.98062,3e-05,1.19535]
[1777243834163,66.82,78391.64,0.0,-0.98092,3e-05,1.17846]
[1777243834979,66.82,78391.64,0.0,-0.98092,3e-05,1.17846]
[1777243835986,66.82,78379.41,0.0,-0.98126,3e-05,1.16072]
[1777243838001,66.82,78371.88,0.0,-0.98146,3e-05,1.14991]
[1777243843037,66.82,78368.03,0.0,-0.98156,3e-05,1.14441]
[1777243844234,66.82,78375.24,0.0,-0.98137,3e-05,1.15472]
[1777243849085,66.82,78368.48,0.0,-0.98155,3e-05,1.14505]
[1777243851101,66.82,78363.31,0.0,-0.98169,3e-05,1.13769]
[1777243856134,66.82,78359.06,0.0,-0.9818,3e-05,1.13167]
[1777243861171,66.82,78356.79,0.0,-0.98186,3e-05,1.12846]
[1777243864192,66.82,78348.73,0.0,-0.98207,3e-05,1.11714]
[1777243869227,66.82,78343.66,0.0,-0.9822,3e-05,1.11006]
[1777243874261,66.82,78339.49,0.0,-0.98231,3e-05,1.10426]
[1777243877285,66.82,78332.95,0.0,-0.98248,3e-05,1.09521]
[1777243882320,66.82,78334.92,0.0,-0.98243,3e-05,1.09793]
[1777243884335,66.82,78328.08,0.0,-0.9826,3e-05,1.08851]
[1777243889368,66.82,78325.08,0.0,-0.98268,3e-05,1.0844]
[1777243891382,66.82,78332.64,0.0,-0.98257,3e-05,1.08932]
[1777243893395,66.82,78323.84,0.0,-0.98279,3e-05,1.07728]
[1777243896417,66.82,78323.13,0.0,-0.98281,3e-05,1.07631]
[1777243901451,66.82,78324.43,0.0,-0.98278,3e-05,1.07808]
[1777243904658,66.82,78339.56,0.0,-0.98239,3e-05,1.09886]
[1777243905483,66.82,78339.71,0.0,-0.98239,3e-05,1.09906]
[1777243907496,66.82,78345.64,0.0,-0.98224,3e-05,1.10729]
[1777243912532,66.82,78351.25,0.0,-0.98209,3e-05,1.11512]
[1777243914729,66.82,78356.56,0.0,-0.98195,3e-05,1.12257]
[1777243920589,66.82,78356.73,0.0,-0.98195,3e-05,1.1228]
[1777243925624,66.82,78354.69,0.0,-0.982,3e-05,1.11994]
[1777243928645,66.82,78362.73,0.0,-0.98179,3e-05,1.13127]
[1777243929652,66.82,78364.63,0.0,-0.98174,3e-05,1.13396]
[1777243934870,66.82,78375.29,0.0,-0.98145,3e-05,1.14914]
[1777243936701,66.82,78376.96,0.0,-0.98141,3e-05,1.15153]
[1777243940729,66.82,78369.66,0.0,-0.98161,3e-05,1.1411]
[1777243945763,66.82,78370.34,0.0,-0.98159,3e-05,1.14207]
[1777243952816,66.82,78367.45,0.0,-0.98175,3e-05,1.13234]
[1777243957851,66.82,78366.27,0.0,-0.98178,3e-05,1.13067]
[1777243962885,66.82,78365.39,0.0,-0.98181,3e-05,1.12943]
[1777243969934,66.82,78365.99,0.0,-0.98179,3e-05,1.13028]
[1777243975152,66.82,78364.85,0.0,-0.98182,3e-05,1.12867]
[1777243981012,66.82,78364.23,0.0,-0.98184,3e-05,1.12779]
[1777243986047,66.82,78361.35,0.0,-0.98191,3e-05,1.12373]
[1777243991081,66.82,78354.85,0.0,-0.98208,3e-05,1.11461]
[1777243996117,66.82,78353.17,0.0,-0.98213,3e-05,1.11226]
[1777244002158,66.82,78356.07,0.0,-0.98205,3e-05,1.11631]
[1777244007194,66.82,78355.2,0.0,-0.98207,3e-05,1.1151]
[1777244012228,66.82,78351.73,0.0,-0.98225,3e-05,1.10471]
[1777244017269,66.82,78352.39,0.0,-0.98223,3e-05,1.10563]
[1777244022299,66.82,78342.39,0.0,-0.98249,3e-05,1.09178]
[1777244024313,66.82,78336.96,0.0,-0.98263,3e-05,1.08432]
[1777244029348,66.82,78332.07,0.0,-0.98275,3e-05,1.07763]
[1777244034382,66.82,78330.1,0.0,-0.9828,3e-05,1.07494]
[1777244039417,66.82,78333.45,0.0,-0.98272,3e-05,1.07951]
[1777244044453,66.82,78336.25,0.0,-0.98265,3e-05,1.08334]
[1777244046467,66.82,78343.68,0.0,-0.98246,3e-05,1.09356]
[1777244051503,66.82,78343.49,0.0,-0.98246,3e-05,1.0933]
[1777244056539,66.82,78344.77,0.0,-0.98243,3e-05,1.09507]
[1777244061572,66.82,78343.14,0.0,-0.98247,3e-05,1.09282]
[1777244066608,66.82,78343.43,0.0,-0.98246,3e-05,1.09322]
[1777244071643,66.82,78352.05,0.0,-0.98233,3e-05,1.09963]
[1777244076678,66.82,78355.11,0.0,-0.98225,3e-05,1.10388]
[1777244081714,66.82,78359.17,0.0,-0.98214,3e-05,1.10954]
[1777244092790,66.82,78360.41,0.0,-0.98211,3e-05,1.11127]
[1777244097830,66.82,78359.23,0.0,-0.98214,3e-05,1.10962]
[1777244102911,66.82,78357.89,0.0,-0.98217,3e-05,1.10775]
[1777244106065,66.82,78329.79,0.0,-0.98289,3e-05,1.06909]
[1777244107946,66.82,78330.19,0.0,-0.98288,3e-05,1.06964]
[1777244110966,66.82,78323.58,0.0,-0.98305,2e-05,1.06069]
[1777244114996,66.82,78317.56,0.0,-0.9832,2e-05,1.0526]
[1777244116135,66.82,78307.58,0.0,-0.98344,2e-05,1.03928]
[1777244122043,66.82,78309.07,0.0,-0.98341,2e-05,1.04126]
[1777244127079,66.82,78306.1,0.0,-0.98348,2e-05,1.03732]
[1777244128085,66.82,78305.63,0.0,-0.98349,2e-05,1.0367]
[1777244133121,66.82,78311.56,0.0,-0.98343,2e-05,1.03924]
[1777244138156,66.82,78314.26,0.0,-0.98336,2e-05,1.04283]
[1777244143190,66.82,78319.92,0.0,-0.98322,2e-05,1.05039]
[1777244146348,66.82,78332.62,0.0,-0.98291,3e-05,1.06751]
[1777244147218,66.82,78332.29,0.0,-0.98291,3e-05,1.06706]
[1777244149232,66.82,78321.37,0.0,-0.98319,2e-05,1.05233]
[1777244155275,66.82,78322.23,0.0,-0.98317,2e-05,1.05349]
[1777244160310,66.82,78320.83,0.0,-0.9832,2e-05,1.05161]
[1777244165361,66.82,78317.18,0.0,-0.98329,2e-05,1.04673]
[1777244168381,66.82,78324.22,0.0,-0.98312,2e-05,1.05616]
[1777244173417,66.82,78323.78,0.0,-0.98313,2e-05,1.05557]
[1777244176559,66.82,78338.79,0.0,-0.98275,3e-05,1.0759]
[1777244178452,66.82,78338.18,0.0,-0.98277,3e-05,1.07507]
[1777244186629,66.82,78335.78,0.0,-0.98283,3e-05,1.0718]
[1777244192552,66.82,78333.67,0.0,-0.98296,3e-05,1.06351]
[1777244195594,66.82,78341.46,0.0,-0.98277,3e-05,1.07409]
[1777244196699,66.82,78347.83,0.0,-0.9826,3e-05,1.0828]
[1777244202644,66.82,78347.1,0.0,-0.98262,3e-05,1.0818]
[1777244207679,66.82,78347.58,0.0,-0.98261,3e-05,1.08246]
[1777244212715,66.82,78347.86,0.0,-0.9826,3e-05,1.08284]
[1777244217750,66.82,78349.97,0.0,-0.98255,3e-05,1.08574]
[1777244223792,66.82,78348.76,0.0,-0.98258,3e-05,1.08408]
[1777244228827,66.82,78347.82,0.0,-0.9826,3e-05,1.08279]
[1777244233861,66.82,78349.57,0.0,-0.98256,3e-05,1.08519]
[1777244235875,66.82,78342.84,0.0,-0.98273,3e-05,1.07597]
[1777244239905,66.82,78353.52,0.0,-0.98246,3e-05,1.09063]
[1777244241917,66.82,78353.09,0.0,-0.98247,3e-05,1.09004]
[1777244247050,66.82,78355.76,0.0,-0.9824,3e-05,1.09373]
[1777244252995,66.82,78356.68,0.0,-0.98246,3e-05,1.08948]
[1777244256016,66.82,78364.57,0.0,-0.98226,3e-05,1.10041]
[1777244257122,66.82,78368.42,0.0,-0.98216,3e-05,1.10577]
[1777244262059,66.82,78363.31,0.0,-0.98229,3e-05,1.09866]
[1777244267191,66.82,78362.64,0.0,-0.98231,3e-05,1.09773]
[1777244270117,66.82,78355.64,0.0,-0.98249,3e-05,1.08805]
[1777244276159,66.82,78356.6,0.0,-0.98246,3e-05,1.08937]
[1777244281193,66.82,78361.09,0.0,-0.98235,3e-05,1.09558]
[1777244285222,66.82,78367.76,0.0,-0.98217,3e-05,1.10485]
[1777244286230,66.82,78370.73,0.0,-0.9821,3e-05,1.109]
[1777244291273,66.82,78371.54,0.0,-0.98208,3e-05,1.11013]
[1777244296307,66.82,78372.23,0.0,-0.98206,3e-05,1.1111]
[1777244301343,66.82,78374.54,0.0,-0.982,3e-05,1.11433]
[1777244307471,66.82,78378.96,0.0,-0.98188,3e-05,1.12055]
[1777244317541,66.82,78379.49,0.0,-0.98195,3e-05,1.11569]
[1777244323496,66.82,78379.69,0.0,-0.98195,3e-05,1.11597]
[1777244329539,66.82,78379.88,0.0,-0.98194,3e-05,1.11624]
[1777244334574,66.82,78379.86,0.0,-0.98194,3e-05,1.11621]
[1777244339608,66.82,78378.61,0.0,-0.98198,3e-05,1.11445]
[1777244344644,66.82,78379.88,0.0,-0.98194,3e-05,1.11624]
[1777244349678,66.82,78378.74,0.0,-0.98197,3e-05,1.11463]
[1777244352699,66.82,78374.28,0.0,-0.98209,3e-05,1.10838]
[1777244356727,66.82,78370.26,0.0,-0.98219,3e-05,1.10277]
[1777244361762,66.82,78371.83,0.0,-0.98215,3e-05,1.10496]
[1777244366798,66.82,78365.88,0.0,-0.98231,3e-05,1.09668]
[1777244367894,66.82,78351.15,0.0,-0.98269,3e-05,1.07639]
[1777244368813,66.82,78350.64,0.0,-0.9827,3e-05,1.07569]
[1777244373847,66.82,78358.01,0.0,-0.9826,3e-05,1.08029]
[1777244376869,66.82,78350.66,0.0,-0.98278,3e-05,1.07024]
[1777244381903,66.82,78350.29,0.0,-0.98279,3e-05,1.06974]
[1777244386940,66.82,78343.01,0.0,-0.98298,3e-05,1.05986]
[1777244392981,66.82,78337.2,0.0,-0.98312,2e-05,1.05202]
[1777244397011,66.82,78332.08,0.0,-0.98325,2e-05,1.04516]
[1777244401071,66.82,78326.78,0.0,-0.98338,2e-05,1.03808]
[1777244402048,66.82,78314.84,0.0,-0.98367,2e-05,1.02229]
[1777244403055,66.82,78300.77,0.0,-0.98401,2e-05,1.00391]
[1777244404062,66.82,78290.0,0.0,-0.98427,2e-05,0.99002]
[1777244405069,66.82,78286.6,0.0,-0.98435,2e-05,0.98567]
[1777244408185,66.82,78293.21,0.0,-0.98419,2e-05,0.99414]
[1777244414132,66.82,78287.56,0.0,-0.98433,2e-05,0.98689]
[1777244416146,66.82,78287.01,0.0,-0.98434,2e-05,0.98619]
[1777244421181,66.82,78284.39,0.0,-0.9844,2e-05,0.98284]
[1777244426215,66.82,78280.35,0.0,-0.98449,2e-05,0.9777]
[1777244431251,66.82,78279.73,0.0,-0.98459,2e-05,0.97176]
[1777244436286,66.82,78278.49,0.0,-0.98462,2e-05,0.97019]
[1777244441321,66.82,78275.53,0.0,-0.98468,2e-05,0.96646]
[1777244445349,66.82,78267.49,0.0,-0.98487,2e-05,0.95637]
[1777244450384,66.82,78272.96,0.0,-0.98474,2e-05,0.96323]
[1777244451391,66.82,78273.88,0.0,-0.98472,2e-05,0.96438]
[1777244456429,66.82,78275.0,0.0,-0.9847,2e-05,0.96579]
[1777244461462,66.82,78278.13,0.0,-0.98462,2e-05,0.96974]
[1777244463476,66.82,78283.13,0.0,-0.98451,2e-05,0.97607]
[1777244468609,66.82,78281.92,0.0,-0.98454,2e-05,0.97454]
[1777244474559,66.82,78287.02,0.0,-0.98442,2e-05,0.98102]
[1777244479587,66.82,78288.65,0.0,-0.98438,2e-05,0.9831]
[1777244484627,66.82,78297.7,0.0,-0.98417,2e-05,0.99471]
[1777244486638,66.82,78306.06,0.0,-0.98397,2e-05,1.00552]
[1777244492679,66.82,78311.29,0.0,-0.98392,2e-05,1.00706]
[1777244496708,66.82,78316.66,0.0,-0.98379,2e-05,1.01407]
[1777244501743,66.82,78321.03,0.0,-0.98369,2e-05,1.0198]
[1777244506779,66.82,78326.16,0.0,-0.98356,2e-05,1.02656]
[1777244512822,66.82,78326.94,0.0,-0.98354,2e-05,1.02759]
[1777244518959,66.82,78324.39,0.0,-0.9836,2e-05,1.02422]
[1777244522891,66.82,78331.81,0.0,-0.98342,2e-05,1.03404]
[1777244526919,66.82,78338.21,0.0,-0.98326,2e-05,1.04257]
[1777244531954,66.82,78328.76,0.0,-0.9835,2e-05,1.03]
[1777244536990,66.82,78325.49,0.0,-0.98358,2e-05,1.02567]
[1777244542036,66.82,78328.63,0.0,-0.9835,2e-05,1.02983]
[1777244545056,66.82,78323.25,0.0,-0.98363,2e-05,1.02272]
[1777244548078,66.82,78317.06,0.0,-0.98378,2e-05,1.01459]
[1777244553113,66.82,78313.11,0.0,-0.98396,2e-05,1.00415]
[1777244558150,66.82,78311.84,0.0,-0.98399,2e-05,1.0025]
[1777244560163,66.82,78306.63,0.0,-0.98411,2e-05,0.99576]
[1777244562177,66.82,78314.12,0.0,-0.98394,2e-05,1.00546]
[1777244563184,66.82,78319.63,0.0,-0.9838,2e-05,1.01265]
[1777244568218,66.82,78331.89,0.0,-0.9835,2e-05,1.02879]
[1777244573253,66.82,78335.42,0.0,-0.98342,2e-05,1.03347]
[1777244576276,66.82,78329.63,0.0,-0.98356,2e-05,1.0258]
[1777244578291,66.82,78325.2,0.0,-0.98367,2e-05,1.01996]
[1777244581313,66.82,78331.64,0.0,-0.98351,2e-05,1.02846]
[1777244582318,66.82,78337.59,0.0,-0.98336,2e-05,1.03636]
[1777244583325,66.82,78347.9,0.0,-0.98311,3e-05,1.05016]
[1777244584333,66.82,78347.94,0.0,-0.98311,3e-05,1.05022]
[1777244589452,66.82,78348.06,0.0,-0.9831,3e-05,1.05038]
[1777244596417,66.82,78346.51,0.0,-0.98314,3e-05,1.04829]
[1777244597423,66.82,78367.78,0.0,-0.9826,3e-05,1.07718]
[1777244598431,66.82,78379.4,0.0,-0.9823,3e-05,1.09321]
[1777244599522,66.82,78383.78,0.0,-0.98219,3e-05,1.0993]
[1777244605481,66.82,78386.18,0.0,-0.98212,3e-05,1.10265]
[1777244609592,66.82,78393.49,0.0,-0.98193,3e-05,1.1129]
[1777244616557,66.82,78394.13,0.0,-0.982,3e-05,1.10817]
[1777244618571,66.82,78399.18,0.0,-0.98187,3e-05,1.11528]
[1777244619662,66.82,78410.41,0.0,-0.98157,3e-05,1.1312]
[1777244620586,66.82,78410.12,0.0,-0.98157,3e-05,1.13079]
[1777244623607,66.82,78400.27,0.0,-0.98184,3e-05,1.11681]
[1777244624614,66.82,78398.0,0.0,-0.9819,3e-05,1.11361]
[1777244626627,66.82,78381.4,0.0,-0.98234,3e-05,1.09042]
[1777244627635,66.82,78374.71,0.0,-0.98251,3e-05,1.08117]
[1777244632670,66.82,78375.09,0.0,-0.9825,3e-05,1.0817]
[1777244638712,66.82,78372.62,0.0,-0.98256,3e-05,1.0783]
[1777244643746,66.82,78375.13,0.0,-0.9825,3e-05,1.08175]
[1777244644754,66.82,78369.3,0.0,-0.98265,3e-05,1.07374]
[1777244646767,66.82,78362.98,0.0,-0.98281,3e-05,1.06511]
[1777244651802,66.82,78358.39,0.0,-0.98293,3e-05,1.05888]
[1777244656838,66.82,78356.29,0.0,-0.98298,3e-05,1.05604]
[1777244661873,66.82,78353.78,0.0,-0.98304,3e-05,1.05265]
[1777244665901,66.82,78348.36,0.0,-0.98318,2e-05,1.04536]
[1777244670939,66.82,78344.95,0.0,-0.98326,2e-05,1.04079]
[1777244672953,66.82,78332.25,0.0,-0.98366,2e-05,1.01857]
[1777244677990,66.82,78332.21,0.0,-0.98366,2e-05,1.01852]
[1777244683024,66.82,78333.36,0.0,-0.98363,2e-05,1.02003]
[1777244688059,66.82,78333.8,0.0,-0.98362,2e-05,1.02061]
[1777244693095,66.82,78331.14,0.0,-0.98369,2e-05,1.01711]
[1777244698130,66.82,78330.75,0.0,-0.9837,2e-05,1.0166]
[1777244705181,66.82,78331.03,0.0,-0.98369,2e-05,1.01696]
[1777244709210,66.82,78317.61,0.0,-0.98401,2e-05,0.99945]
[1777244710299,66.82,78310.23,0.0,-0.98419,2e-05,0.98991]
[1777244714247,66.82,78306.36,0.0,-0.98428,2e-05,0.98494]
[1777244720287,66.82,78307.9,0.0,-0.98424,2e-05,0.98692]
[1777244725324,66.82,78306.13,0.0,-0.98429,2e-05,0.98464]
[1777244730441,66.82,78303.19,0.0,-0.98436,2e-05,0.98088]
[1777244736399,66.82,78303.59,0.0,-0.98443,2e-05,0.97619]
[1777244739419,66.82,78312.72,0.0,-0.98421,2e-05,0.98787]
[1777244740511,66.82,78327.69,0.0,-0.98385,2e-05,1.00727]
[1777244741433,66.82,78327.69,0.0,-0.98385,2e-05,1.00727]
[1777244747475,66.82,78328.02,0.0,-0.98384,2e-05,1.0077]
[1777244752510,66.82,78327.49,0.0,-0.98386,2e-05,1.00701]
[1777244758553,66.82,78328.78,0.0,-0.98383,2e-05,1.00869]
[1777244763588,66.82,78327.26,0.0,-0.98386,2e-05,1.00671]
[1777244767618,66.82,78322.0,0.0,-0.98399,2e-05,0.99986]
[1777244768625,66.82,78334.41,0.0,-0.98369,2e-05,1.01607]
[1777244769632,66.82,78347.97,0.0,-0.98336,2e-05,1.03402]
[1777244774666,66.82,78346.12,0.0,-0.9834,2e-05,1.03155]
[1777244779701,66.82,78346.44,0.0,-0.98339,2e-05,1.03198]
[1777244784735,66.82,78346.57,0.0,-0.98339,2e-05,1.03215]
[1777244789770,66.82,78343.64,0.0,-0.98346,2e-05,1.02826]
[1777244792793,66.82,78347.32,0.0,-0.98345,2e-05,1.02776]
[1777244794806,66.82,78356.89,0.0,-0.98322,3e-05,1.04052]
[1777244798833,66.82,78362.42,0.0,-0.98308,3e-05,1.04795]
[1777244803869,66.82,78361.05,0.0,-0.98311,3e-05,1.0461]
[1777244808903,66.82,78360.64,0.0,-0.98312,3e-05,1.04555]
[1777244813938,66.82,78361.73,0.0,-0.9831,3e-05,1.04702]
[1777244821081,66.82,78360.29,0.0,-0.98313,3e-05,1.04508]
[1777244824011,66.82,78366.01,0.0,-0.98299,3e-05,1.05279]
[1777244829044,66.82,78364.69,0.0,-0.98302,3e-05,1.05101]
[1777244830052,66.82,78359.14,0.0,-0.98316,3e-05,1.04354]
[1777244831150,66.82,78352.05,0.0,-0.98334,2e-05,1.03405]
[1777244837101,66.82,78351.66,0.0,-0.98335,2e-05,1.03353]
[1777244840122,66.82,78358.67,0.0,-0.98317,3e-05,1.04291]
[1777244841220,66.82,78361.17,0.0,-0.98311,3e-05,1.04626]
[1777244847171,66.82,78361.48,0.0,-0.9831,3e-05,1.04668]
[1777244852237,66.82,78362.58,0.0,-0.98316,3e-05,1.04271]
[1777244858282,66.82,78363.24,0.0,-0.98314,3e-05,1.0436]
[1777244863317,66.82,78365.05,0.0,-0.9831,3e-05,1.04603]
[1777244868359,66.82,78365.09,0.0,-0.98309,3e-05,1.04609]
[1777244873395,66.82,78366.17,0.0,-0.98307,3e-05,1.04754]
[1777244878430,66.82,78367.85,0.0,-0.98303,3e-05,1.04981]
[1777244883464,66.82,78358.68,0.0,-0.98326,2e-05,1.03749]
[1777244884471,66.82,78351.61,0.0,-0.98343,2e-05,1.02806]
[1777244888500,66.82,78356.68,0.0,-0.98331,2e-05,1.03481]
[1777244893535,66.82,78353.34,0.0,-0.98339,2e-05,1.03036]
[1777244898570,66.82,78350.65,0.0,-0.98346,2e-05,1.02679]
[1777244901647,66.82,78344.74,0.0,-0.9836,2e-05,1.01897]
[1777244904612,66.82,78341.62,0.0,-0.98368,2e-05,1.01486]
[1777244907633,66.82,78340.66,0.0,-0.9837,2e-05,1.0136]
[1777244912668,66.82,78338.99,0.0,-0.98382,2e-05,1.00607]
[1777244916700,66.82,78332.04,0.0,-0.98399,2e-05,0.99702]
[1777244919717,66.82,78330.11,0.0,-0.98404,2e-05,0.99452]
[1777244921799,66.82,78320.07,0.0,-0.98428,2e-05,0.98158]
[1777244923744,66.82,78317.64,0.0,-0.98434,2e-05,0.97847]
[1777244928780,66.82,78316.86,0.0,-0.98435,2e-05,0.97747]
[1777244933816,66.82,78318.07,0.0,-0.98433,2e-05,0.97902]
[1777244937843,66.82,78320.9,0.0,-0.98426,2e-05,0.98265]
[1777244938850,66.82,78326.24,0.0,-0.98413,2e-05,0.98952]
[1777244939858,66.82,78325.68,0.0,-0.98414,2e-05,0.98879]
[1777244944893,66.82,78318.63,0.0,-0.98431,2e-05,0.97974]
[1777244945900,66.82,78315.81,0.0,-0.98438,2e-05,0.97613]
[1777244946906,66.82,78310.28,0.0,-0.98451,2e-05,0.96909]
[1777244947914,66.82,78306.0,0.0,-0.98461,2e-05,0.96367]
[1777244952020,66.82,78300.01,0.0,-0.98475,2e-05,0.95612]
[1777244952950,66.82,78299.81,0.0,-0.98475,2e-05,0.95587]
[1777244953956,66.82,78288.99,0.0,-0.985,2e-05,0.94236]
[1777244955971,66.82,78304.57,0.0,-0.98464,2e-05,0.96186]
[1777244962080,66.82,78310.1,0.0,-0.98451,2e-05,0.96886]
[1777244968056,66.82,78308.03,0.0,-0.98456,2e-05,0.96624]
[1777244973090,66.82,78308.04,0.0,-0.98464,2e-05,0.96106]
[1777244978125,66.82,78303.29,0.0,-0.98475,2e-05,0.95508]
[1777244983161,66.82,78304.69,0.0,-0.98472,2e-05,0.95684]
[1777244988196,66.82,78302.89,0.0,-0.98476,2e-05,0.95458]
[1777244994238,66.82,78302.53,0.0,-0.98477,2e-05,0.95413]
[1777244995245,66.82,78314.42,0.0,-0.98449,2e-05,0.96914]
[1777244996252,66.82,78321.8,0.0,-0.98432,2e-05,0.97855]
[1777245001288,66.82,78326.02,0.0,-0.98422,2e-05,0.98397]
[1777245006325,66.82,78329.22,0.0,-0.98414,2e-05,0.98809]
[1777245007332,66.82,78334.33,0.0,-0.98402,2e-05,0.99469]
[1777245008338,66.82,78334.66,0.0,-0.98401,2e-05,0.99512]
[1777245014381,66.82,78334.04,0.0,-0.98403,2e-05,0.99432]
[1777245020423,66.82,78333.67,0.0,-0.98403,2e-05,0.99384]
[1777245027473,66.82,78332.18,0.0,-0.98407,2e-05,0.99191]
[1777245032574,66.82,78333.64,0.0,-0.98412,2e-05,0.98851]
[1777245038594,66.82,78333.64,0.0,-0.98412,2e-05,0.98851]
[1777245043632,66.82,78338.11,0.0,-0.98401,2e-05,0.99429]
[1777245048668,66.82,78340.23,0.0,-0.98396,2e-05,0.99705]
[1777245053702,66.82,78340.47,0.0,-0.98395,2e-05,0.99736]
[1777245058737,66.82,78339.44,0.0,-0.98398,2e-05,0.99602]
[1777245063770,66.82,78338.58,0.0,-0.984,2e-05,0.9949]
[1777245068808,66.82,78337.79,0.0,-0.98402,2e-05,0.99388]
[1777245073843,66.82,78342.99,0.0,-0.98389,2e-05,1.00064]
[1777245074849,66.82,78350.49,0.0,-0.98371,2e-05,1.01045]
[1777245075855,66.82,78349.46,0.0,-0.98373,2e-05,1.0091]
[1777245080891,66.82,78349.59,0.0,-0.98373,2e-05,1.00927]
[1777245085926,66.82,78348.37,0.0,-0.98376,2e-05,1.00767]
[1777245090964,66.82,78348.23,0.0,-0.98376,2e-05,1.00749]
[1777245095995,66.82,78347.27,0.0,-0.98387,2e-05,1.00089]
[1777245101031,66.82,78345.97,0.0,-0.9839,2e-05,0.99919]
[1777245103068,66.82,78352.6,0.0,-0.98374,2e-05,1.00786]
[1777245105060,66.82,78358.7,0.0,-0.98359,2e-05,1.01588]
[1777245112108,66.82,78356.7,0.0,-0.98364,2e-05,1.01325]
[1777245117143,66.82,78358.21,0.0,-0.9836,2e-05,1.01524]
[1777245122177,66.82,78356.58,0.0,-0.98364,2e-05,1.01309]
[1777245127212,66.82,78352.49,0.0,-0.98374,2e-05,1.00771]
[1777245131240,66.82,78357.91,0.0,-0.98361,2e-05,1.01484]
[1777245136276,66.82,78357.34,0.0,-0.98362,2e-05,1.01409]
[1777245142317,66.82,78358.17,0.0,-0.9836,2e-05,1.01518]
[1777245146347,66.82,78366.56,0.0,-0.9834,2e-05,1.0263]
[1777245147352,66.82,78372.42,0.0,-0.98325,3e-05,1.03411]
[1777245152387,66.82,78369.66,0.0,-0.9834,2e-05,1.02499]
[1777245157423,66.82,78367.47,0.0,-0.98346,2e-05,1.02208]
[1777245162458,66.82,78368.74,0.0,-0.98343,2e-05,1.02377]
[1777245167493,66.82,78368.99,0.0,-0.98342,2e-05,1.0241]
[1777245168499,66.82,78377.2,0.0,-0.98321,3e-05,1.03506]
[1777245169507,66.82,78387.61,0.0,-0.98295,3e-05,1.04908]
[1777245174542,66.82,78384.76,0.0,-0.98302,3e-05,1.04522]
[1777245179576,66.82,78385.87,0.0,-0.98299,3e-05,1.04672]
[1777245181591,66.82,78394.09,0.0,-0.98278,3e-05,1.05788]
[1777245182599,66.82,78403.05,0.0,-0.98255,3e-05,1.07014]
[1777245187632,66.82,78392.61,0.0,-0.98282,3e-05,1.05586]
[1777245188640,66.82,78386.71,0.0,-0.98297,3e-05,1.04786]
[1777245189647,66.82,78386.43,0.0,-0.98298,3e-05,1.04748]
[1777245193707,66.82,78396.27,0.0,-0.98273,3e-05,1.06085]
[1777245197711,66.82,78401.85,0.0,-0.98258,3e-05,1.06849]
[1777245199722,66.82,78403.38,0.0,-0.98254,3e-05,1.07059]
[1777245200729,66.82,78398.37,0.0,-0.98267,3e-05,1.06372]
[1777245205764,66.82,78397.12,0.0,-0.98271,3e-05,1.06201]
[1777245210799,66.82,78388.38,0.0,-0.98293,3e-05,1.05012]
[1777245211806,66.82,78380.18,0.0,-0.98322,3e-05,1.03359]
[1777245212814,66.82,78376.63,0.0,-0.98331,3e-05,1.02884]
[1777245217851,66.82,78376.23,0.0,-0.98332,3e-05,1.02831]
[1777245220868,66.82,78370.8,0.0,-0.98346,2e-05,1.02108]
[1777245225905,66.82,78370.95,0.0,-0.98345,2e-05,1.02128]
[1777245229932,66.82,78365.41,0.0,-0.98359,2e-05,1.01395]
[1777245241010,66.82,78366.94,0.0,-0.98355,2e-05,1.01597]
[1777245244062,66.82,78381.62,0.0,-0.98319,3e-05,1.03552]
[1777245247052,66.82,78383.62,0.0,-0.98314,3e-05,1.0382]
[1777245253096,66.82,78383.56,0.0,-0.98314,3e-05,1.03812]
[1777245261152,66.82,78384.1,0.0,-0.98312,3e-05,1.03885]
[1777245266188,66.82,78388.04,0.0,-0.98303,3e-05,1.04415]
[1777245271230,66.82,78391.47,0.0,-0.98302,3e-05,1.04328]
[1777245276264,66.82,78382.99,0.0,-0.98324,3e-05,1.03188]
[1777245278279,66.82,78380.34,0.0,-0.9833,3e-05,1.02834]
[1777245279287,66.82,78370.2,0.0,-0.98356,2e-05,1.01487]
[1777245280292,66.82,78370.54,0.0,-0.98355,2e-05,1.01532]
[1777245285328,66.82,78371.25,0.0,-0.98353,2e-05,1.01626]
[1777245290365,66.82,78369.49,0.0,-0.98358,2e-05,1.01393]
[1777245295398,66.82,78369.33,0.0,-0.98358,2e-05,1.01372]
[1777245302446,66.82,78367.14,0.0,-0.98363,2e-05,1.01084]
[1777245304486,66.82,78358.66,0.0,-0.98384,2e-05,0.99971]
[1777245306474,66.82,78359.15,0.0,-0.98383,2e-05,1.00035]
[1777245309495,66.82,78351.67,0.0,-0.98401,2e-05,0.99062]
[1777245314556,66.82,78354.42,0.0,-0.98394,2e-05,0.99419]
[1777245319567,66.82,78351.09,0.0,-0.98402,2e-05,0.98987]
[1777245324627,66.82,78349.89,0.0,-0.98405,2e-05,0.98831]
[1777245329637,66.82,78349.23,0.0,-0.98407,2e-05,0.98746]
[1777245331664,66.82,78354.72,0.0,-0.98402,2e-05,0.98924]
[1777245336700,66.82,78358.26,0.0,-0.98393,2e-05,0.99384]
[1777245338712,66.82,78364.56,0.0,-0.98378,2e-05,1.00206]
[1777245339720,66.82,78370.74,0.0,-0.98363,2e-05,1.01018]
[1777245340727,66.82,78376.94,0.0,-0.98347,2e-05,1.01837]
[1777245341733,66.82,78379.02,0.0,-0.98342,2e-05,1.02113]
[1777245346770,66.82,78377.71,0.0,-0.98346,2e-05,1.01939]
[1777245351804,66.82,78378.72,0.0,-0.98343,2e-05,1.02074]
[1777245357852,66.82,78381.76,0.0,-0.98335,3e-05,1.02478]
[1777245358860,66.82,78387.07,0.0,-0.98322,3e-05,1.03187]
[1777245363894,66.82,78390.42,0.0,-0.98314,3e-05,1.03637]
[1777245364915,66.82,78400.6,0.0,-0.98288,3e-05,1.05012]
[1777245365908,66.82,78400.6,0.0,-0.98288,3e-05,1.05012]
[1777245371952,66.82,78403.6,0.0,-0.9828,3e-05,1.05419]
[1777245372957,66.82,78398.34,0.0,-0.98293,3e-05,1.04705]
[1777245373964,66.82,78398.86,0.0,-0.98292,3e-05,1.04776]
[1777245374986,66.82,78380.75,0.0,-0.98338,3e-05,1.02343]
[1777245375978,66.82,78380.75,0.0,-0.98338,3e-05,1.02343]
[1777245376985,66.82,78381.3,0.0,-0.98337,3e-05,1.02417]
[1777245382021,66.82,78381.79,0.0,-0.98335,3e-05,1.02482]
[1777245387055,66.82,78386.59,0.0,-0.98323,3e-05,1.03123]
[1777245392094,66.82,78387.91,0.0,-0.98328,3e-05,1.02752]
[1777245397126,66.82,78387.04,0.0,-0.98331,3e-05,1.02636]
[1777245398133,66.82,78380.69,0.0,-0.98347,2e-05,1.01791]
[1777245399139,66.82,78366.44,0.0,-0.98382,2e-05,0.99915]
[1777245401154,66.82,78362.75,0.0,-0.98391,2e-05,0.99433]
[1777245404175,66.82,78358.04,0.0,-0.98402,2e-05,0.98822]
[1777245407202,66.82,78353.38,0.0,-0.98413,2e-05,0.98219]
[1777245412236,66.82,78353.92,0.0,-0.98412,2e-05,0.98289]
[1777245415274,66.82,78358.97,0.0,-0.984,2e-05,0.98942]
[1777245420294,66.82,78358.6,0.0,-0.98401,2e-05,0.98894]
[1777245425345,66.82,78356.39,0.0,-0.98406,2e-05,0.98608]
[1777245429357,66.82,78350.92,0.0,-0.98419,2e-05,0.97902]
[1777245434392,66.82,78350.12,0.0,-0.98421,2e-05,0.97799]
[1777245439426,66.82,78351.02,0.0,-0.98419,2e-05,0.97915]
[1777245441441,66.82,78344.32,0.0,-0.98435,2e-05,0.97056]
[1777245446476,66.82,78343.3,0.0,-0.98438,2e-05,0.96925]
[1777245448489,66.82,78324.45,0.0,-0.98482,2e-05,0.94542]
[1777245449496,66.82,78314.76,0.0,-0.98504,2e-05,0.93335]
[1777245450504,66.82,78314.96,0.0,-0.98504,2e-05,0.9336]
[1777245452518,66.82,78308.86,0.0,-0.98525,2e-05,0.92095]
[1777245453524,66.82,78297.94,0.0,-0.9855,2e-05,0.90762]
[1777245454532,66.82,78297.94,0.0,-0.9855,2e-05,0.90762]
[1777245455554,66.82,78304.66,0.0,-0.98535,2e-05,0.9158]
[1777245457552,66.82,78303.39,0.0,-0.98538,2e-05,0.91425]
[1777245462588,66.82,78304.26,0.0,-0.98536,2e-05,0.91532]
[1777245467623,66.82,78308.85,0.0,-0.98525,2e-05,0.92094]
[1777245472657,66.82,78306.44,0.0,-0.98531,2e-05,0.91798]
[1777245477692,66.82,78302.21,0.0,-0.9854,2e-05,0.91281]
[1777245482729,66.82,78300.64,0.0,-0.98544,2e-05,0.9109]
[1777245487762,66.82,78299.32,0.0,-0.98547,2e-05,0.9093]
[1777245492798,66.82,78298.23,0.0,-0.98549,2e-05,0.90797]
[1777245497833,66.82,78298.74,0.0,-0.98548,2e-05,0.90859]
[1777245503875,66.82,78303.71,0.0,-0.98537,2e-05,0.91464]
[1777245508909,66.82,78306.52,0.0,-0.98531,2e-05,0.91808]
[1777245513944,66.82,78308.09,0.0,-0.98535,2e-05,0.91491]
[1777245518981,66.82,78307.58,0.0,-0.98536,2e-05,0.91429]
[1777245524017,66.82,78308.21,0.0,-0.98535,2e-05,0.91506]
[1777245529051,66.82,78307.67,0.0,-0.98536,2e-05,0.9144]
[1777245532075,66.82,78301.43,0.0,-0.9855,2e-05,0.9068]
[1777245537107,66.82,78302.14,0.0,-0.98548,2e-05,0.90766]
[1777245539122,66.82,78296.54,0.0,-0.98561,2e-05,0.90088]
[1777245543149,66.82,78292.31,0.0,-0.9857,2e-05,0.89578]
[1777245548184,66.82,78291.31,0.0,-0.98572,2e-05,0.89458]
[1777245551209,66.82,78300.67,0.0,-0.98552,2e-05,0.90588]
[1777245552213,66.82,78305.89,0.0,-0.9854,2e-05,0.91222]
[1777245553219,66.82,78306.33,0.0,-0.98539,2e-05,0.91276]
[1777245559261,66.82,78305.48,0.0,-0.98541,2e-05,0.91172]
[1777245564296,66.82,78304.39,0.0,-0.98543,2e-05,0.9104]
[1777245570339,66.82,78304.11,0.0,-0.98544,2e-05,0.91006]
[1777245575373,66.82,78298.13,0.0,-0.98565,2e-05,0.89776]
[1777245576400,66.82,78299.55,0.0,-0.98562,2e-05,0.89947]
[1777245581416,66.82,78299.62,0.0,-0.98562,2e-05,0.89956]
[1777245586470,66.82,78301.51,0.0,-0.98558,2e-05,0.90184]
[1777245591486,66.82,78298.26,0.0,-0.98565,2e-05,0.89792]
[1777245596539,66.82,78298.82,0.0,-0.98564,2e-05,0.89859]
[1777245601555,66.82,78299.65,0.0,-0.98562,2e-05,0.89959]
[1777245606614,66.82,78299.63,0.0,-0.98562,2e-05,0.89957]
[1777245611626,66.82,78303.53,0.0,-0.98553,2e-05,0.90429]
[1777245616684,66.82,78303.6,0.0,-0.98553,2e-05,0.90437]
[1777245621697,66.82,78305.04,0.0,-0.9855,2e-05,0.90612]
[1777245626754,66.82,78306.18,0.0,-0.98547,2e-05,0.9075]
[1777245631766,66.82,78312.69,0.0,-0.9854,2e-05,0.91035]
[1777245632774,66.82,78312.91,0.0,-0.9854,2e-05,0.91062]
[1777245635797,66.82,78323.04,0.0,-0.98517,2e-05,0.92303]
[1777245636828,66.82,78317.63,0.0,-0.98529,2e-05,0.91638]
[1777245641839,66.82,78318.55,0.0,-0.98527,2e-05,0.91751]
[1777245646901,66.82,78319.02,0.0,-0.98526,2e-05,0.91809]
[1777245650901,66.82,78327.02,0.0,-0.98508,2e-05,0.92795]
[1777245651908,66.82,78327.64,0.0,-0.98506,2e-05,0.92872]
[1777245656968,66.82,78328.76,0.0,-0.98504,2e-05,0.9301]
[1777245660971,66.82,78339.27,0.0,-0.98479,2e-05,0.9432]
[1777245661979,66.82,78344.27,0.0,-0.98468,2e-05,0.94949]
[1777245662984,66.82,78348.52,0.0,-0.98458,2e-05,0.95485]
[1777245667039,66.82,78357.21,0.0,-0.98437,2e-05,0.9659]
[1777245668020,66.82,78356.92,0.0,-0.98438,2e-05,0.96553]
[1777245673056,66.82,78356.98,0.0,-0.98438,2e-05,0.96561]
[1777245678091,66.82,78355.71,0.0,-0.98441,2e-05,0.96399]
[1777245681113,66.82,78360.83,0.0,-0.98429,2e-05,0.97053]
[1777245686147,66.82,78363.56,0.0,-0.98422,2e-05,0.97403]
[1777245691183,66.82,78361.87,0.0,-0.98434,2e-05,0.96656]
[1777245695218,66.82,78370.0,0.0,-0.98415,2e-05,0.977]
[1777245696226,66.82,78382.65,0.0,-0.98384,2e-05,0.99341]
[1777245697255,66.82,78388.44,0.0,-0.9837,2e-05,1.00099]
[1777245699246,66.82,78388.24,0.0,-0.9837,2e-05,1.00073]
[1777245702267,66.82,78377.73,0.0,-0.98396,2e-05,0.987]
[1777245707327,66.82,78375.75,0.0,-0.98401,2e-05,0.98443]
[1777245712337,66.82,78377.14,0.0,-0.98397,2e-05,0.98624]
[1777245717373,66.82,78377.53,0.0,-0.98396,2e-05,0.98674]
[1777245725428,66.82,78378.45,0.0,-0.98394,2e-05,0.98794]
[1777245729456,66.82,78372.48,0.0,-0.98409,2e-05,0.9802]
[1777245734490,66.82,78374.23,0.0,-0.98405,2e-05,0.98246]
[1777245739525,66.82,78378.07,0.0,-0.98395,2e-05,0.98744]
[1777245747607,66.82,78378.13,0.0,-0.98395,2e-05,0.98752]
[1777245751611,66.82,78381.96,0.0,-0.98394,2e-05,0.98712]
[1777245757677,66.82,78383.06,0.0,-0.98391,2e-05,0.98855]
[1777245763694,66.82,78381.98,0.0,-0.98394,2e-05,0.98715]
[1777245766716,66.82,78387.34,0.0,-0.98381,2e-05,0.99414]
[1777245767748,66.82,78397.48,0.0,-0.98356,2e-05,1.00747]
[1777245769736,66.82,78400.06,0.0,-0.98349,3e-05,1.01088]
[1777245774772,66.82,78400.25,0.0,-0.98349,3e-05,1.01113]
[1777245776786,66.82,78404.75,0.0,-0.98338,3e-05,1.01711]
[1777245781825,66.82,78410.1,0.0,-0.98324,3e-05,1.02425]
[1777245786856,66.82,78409.78,0.0,-0.98325,3e-05,1.02382]
[1777245791891,66.82,78411.96,0.0,-0.98319,3e-05,1.02674]
[1777245796926,66.82,78410.84,0.0,-0.98322,3e-05,1.02524]
[1777245801961,66.82,78410.88,0.0,-0.98322,3e-05,1.02529]
[1777245805993,66.82,78422.66,0.0,-0.98292,3e-05,1.04116]
[1777245806999,66.82,78440.07,0.0,-0.98247,3e-05,1.06496]
[1777245808040,66.82,78456.57,0.0,-0.98203,3e-05,1.08791]
[1777245810030,66.82,78449.36,0.0,-0.98222,3e-05,1.07783]
[1777245811033,66.82,78443.4,0.0,-0.98247,3e-05,1.0639]
[1777245813047,66.82,78423.28,0.0,-0.98299,3e-05,1.03644]
[1777245814054,66.82,78417.46,0.0,-0.98314,3e-05,1.02859]
[1777245818110,66.82,78412.41,0.0,-0.98327,3e-05,1.02183]
[1777245822109,66.81,78397.93,0.0,-0.98364,2e-05,1.0023]
[1777245823116,66.81,78391.85,0.0,-0.98379,2e-05,0.99404]
[1777245825130,66.8,78391.35,0.0,-0.98382,2e-05,0.99285]
[1777245830169,66.78,78394.65,0.0,-0.98376,2e-05,0.99585]
[1777245832182,66.77,78398.32,0.0,-0.98368,2e-05,1.00012]
[1777245835204,66.76,78404.04,0.0,-0.98355,2e-05,1.00683]
[1777245837217,66.75,78405.67,0.0,-0.98352,3e-05,1.0084]
[1777245841249,66.73,78398.72,0.0,-0.98372,2e-05,0.99804]
[1777245845274,66.73,78393.46,0.0,-0.98385,2e-05,0.99115]
[1777245850309,66.73,78393.06,0.0,-0.98386,2e-05,0.99062]
[1777245853329,66.73,78402.59,0.0,-0.98362,2e-05,1.00313]
[1777245857358,66.73,78395.72,0.0,-0.98379,2e-05,0.9941]
[1777245860379,66.73,78401.12,0.0,-0.98366,2e-05,1.0012]
[1777245863400,66.73,78393.44,0.0,-0.98385,2e-05,0.99112]
[1777245864406,66.73,78388.22,0.0,-0.98398,2e-05,0.98432]
[1777245865414,66.73,78387.4,0.0,-0.984,2e-05,0.98325]
[1777245868470,66.73,78394.92,0.0,-0.98381,2e-05,0.99306]
[1777245871455,66.73,78397.67,0.0,-0.98383,2e-05,0.99124]
[1777245876490,66.73,78395.11,0.0,-0.98389,2e-05,0.9879]
[1777245881526,66.73,78393.54,0.0,-0.98393,2e-05,0.98585]
[1777245886560,66.73,78390.68,0.0,-0.984,2e-05,0.98213]
[1777245891595,66.73,78387.84,0.0,-0.98407,2e-05,0.97845]
[1777245896630,66.73,78388.12,0.0,-0.98406,2e-05,0.97881]
[1777245901666,66.73,78392.58,0.0,-0.98395,2e-05,0.9846]
[1777245906700,66.73,78402.01,0.0,-0.98372,2e-05,0.99693]
[1777245907708,66.73,78419.38,0.0,-0.98329,3e-05,1.01996]
[1777245908751,66.73,78438.41,0.0,-0.9828,3e-05,1.04565]
[1777245909722,66.73,78438.41,0.0,-0.9828,3e-05,1.04565]
[1777245910729,66.73,78438.86,0.0,-0.98279,3e-05,1.04627]
[1777245913750,66.73,78446.41,0.0,-0.98259,3e-05,1.0566]
[1777245918827,66.73,78434.74,0.0,-0.98289,3e-05,1.04066]
[1777245919793,66.73,78434.88,0.0,-0.98289,3e-05,1.04085]
[1777245921807,66.73,78425.1,0.0,-0.98314,3e-05,1.02763]
[1777245922814,66.73,78415.94,0.0,-0.98337,3e-05,1.01536]
[1777245924829,66.73,78405.74,0.0,-0.98363,2e-05,1.00184]
[1777245925838,66.73,78404.35,0.0,-0.98368,2e-05,0.99943]
[1777245930870,66.71,78401.55,0.0,-0.98377,2e-05,0.99461]
[1777245935905,66.69,78399.99,0.0,-0.98392,2e-05,0.98578]
[1777245940940,66.67,78401.29,0.0,-0.98391,2e-05,0.98613]
[1777245944969,66.65,78393.84,0.0,-0.98411,2e-05,0.97538]
[1777245945976,66.65,78392.84,0.0,-0.98414,2e-05,0.97383]
[1777245949039,66.64,78398.16,0.0,-0.98403,2e-05,0.97996]
[1777245955040,66.62,78397.44,0.0,-0.98407,2e-05,0.97747]
[1777245962088,66.6,78398.23,0.0,-0.98407,2e-05,0.97772]
[1777245967125,66.6,78405.73,0.0,-0.98388,2e-05,0.98749]
[1777245968132,66.6,78413.12,0.0,-0.9837,2e-05,0.99719]
[1777245973167,66.6,78415.64,0.0,-0.98364,2e-05,1.00051]
[1777245978202,66.6,78417.6,0.0,-0.98359,3e-05,1.0031]
[1777245983236,66.6,78418.78,0.0,-0.98356,3e-05,1.00466]
[1777245988271,66.6,78420.53,0.0,-0.98352,3e-05,1.00699]
[1777245993307,66.6,78419.92,0.0,-0.98362,3e-05,1.00071]
[1777245998342,66.6,78420.63,0.0,-0.9836,3e-05,1.00165]
[1777246003378,66.6,78418.49,0.0,-0.98365,2e-05,0.99882]
[1777246008413,66.6,78421.87,0.0,-0.98357,3e-05,1.00329]
[1777246013449,66.6,78423.39,0.0,-0.98353,3e-05,1.0053]
[1777246018484,66.6,78422.14,0.0,-0.98356,3e-05,1.00364]
[1777246023518,66.6,78423.59,0.0,-0.98353,3e-05,1.00557]
[1777246028555,66.6,78422.74,0.0,-0.98355,3e-05,1.00444]
[1777246029603,66.6,78413.99,0.0,-0.98377,2e-05,0.99289]
[1777246031576,66.6,78409.52,0.0,-0.98388,2e-05,0.98703]
[1777246036611,66.6,78412.9,0.0,-0.98379,2e-05,0.99146]
[1777246041653,66.6,78404.91,0.0,-0.98399,2e-05,0.98101]
[1777246042659,66.6,78402.3,0.0,-0.98405,2e-05,0.97762]
[1777246047694,66.6,78400.41,0.0,-0.9841,2e-05,0.97517]
[1777246052730,66.6,78410.85,0.0,-0.98393,2e-05,0.98335]
[1777246053737,66.6,78410.63,0.0,-0.98393,2e-05,0.98307]
[1777246058774,66.6,78412.07,0.0,-0.9839,2e-05,0.98495]
[1777246063807,66.6,78410.26,0.0,-0.98394,2e-05,0.98258]
[1777246066828,66.6,78401.02,0.0,-0.98417,2e-05,0.97059]
[1777246068842,66.6,78384.28,0.0,-0.98457,2e-05,0.94915]
[1777246069887,66.6,78363.84,0.0,-0.98505,2e-05,0.92347]
[1777246070855,66.6,78364.05,0.0,-0.98505,2e-05,0.92373]
[1777246071864,66.6,78363.57,0.0,-0.98506,2e-05,0.92314]
[1777246072870,66.6,78358.09,0.0,-0.98518,2e-05,0.91635]
[1777246073876,66.6,78352.15,0.0,-0.98532,2e-05,0.90903]
[1777246074884,66.6,78349.16,0.0,-0.98539,2e-05,0.90537]
[1777246075892,66.6,78349.35,0.0,-0.98538,2e-05,0.9056]
[1777246077911,66.6,78341.0,0.0,-0.98557,2e-05,0.89543]
[1777246078913,66.6,78334.01,0.0,-0.98573,2e-05,0.88698]
[1777246079957,66.6,78320.3,0.0,-0.98603,2e-05,0.87059]
[1777246080927,66.6,78320.39,0.0,-0.98603,2e-05,0.8707]
[1777246081933,66.6,78318.14,0.0,-0.98608,2e-05,0.86803]
[1777246082941,66.6,78325.1,0.0,-0.98593,2e-05,0.8763]
[1777246083948,66.6,78325.7,0.0,-0.98591,2e-05,0.87702]
[1777246085962,66.6,78320.66,0.0,-0.98602,2e-05,0.87102]
[1777246087981,66.6,78325.24,0.0,-0.98592,2e-05,0.87647]
[1777246090027,66.6,78321.6,0.0,-0.986,2e-05,0.87214]
[1777246092010,66.6,78313.23,0.0,-0.98619,2e-05,0.86224]
[1777246093011,66.6,78309.93,0.0,-0.98626,2e-05,0.85836]
[1777246094018,66.6,78305.32,0.0,-0.98636,2e-05,0.85296]
[1777246096033,66.6,78298.47,0.0,-0.9865,2e-05,0.84499]
[1777246100098,66.6,78307.8,0.0,-0.9863,2e-05,0.85586]
[1777246101067,66.6,78307.68,0.0,-0.98631,2e-05,0.85572]
[1777246103082,66.6,78315.26,0.0,-0.98614,2e-05,0.86463]
[1777246104089,66.6,78321.07,0.0,-0.98602,2e-05,0.87151]
[1777246109123,66.6,78316.94,0.0,-0.98611,2e-05,0.86661]
[1777246114160,66.6,78313.71,0.0,-0.98625,2e-05,0.85784]
[1777246118188,66.6,78318.74,0.0,-0.98614,2e-05,0.86376]
[1777246123227,66.6,78321.52,0.0,-0.98608,2e-05,0.86704]
[1777246129266,66.6,78323.89,0.0,-0.98603,2e-05,0.86985]
[1777246134301,66.6,78325.06,0.0,-0.98601,2e-05,0.87124]
[1777246139337,66.6,78328.2,0.0,-0.98594,2e-05,0.87498]
[1777246144371,66.6,78328.14,0.0,-0.98594,2e-05,0.87491]
[1777246149407,66.6,78314.73,0.0,-0.98623,2e-05,0.85904]
[1777246150448,66.6,78300.95,0.0,-0.98653,2e-05,0.84297]
[1777246153439,66.6,78289.3,0.0,-0.98677,2e-05,0.82956]
[1777246154446,66.6,78289.59,0.0,-0.98677,2e-05,0.8299]
[1777246159479,66.6,78275.33,0.0,-0.98706,2e-05,0.81372]
[1777246160529,66.6,78265.69,0.0,-0.98726,2e-05,0.80292]
[1777246162500,66.6,78263.58,0.0,-0.9873,2e-05,0.80058]
[1777246164516,66.6,78255.02,0.0,-0.98747,2e-05,0.79111]
[1777246168544,66.6,78262.06,0.0,-0.98733,2e-05,0.79889]
[1777246170599,66.6,78253.13,0.0,-0.98751,2e-05,0.78903]
[1777246172572,66.6,78250.48,0.0,-0.98763,2e-05,0.78145]
[1777246176599,66.6,78241.92,0.0,-0.9878,2e-05,0.77216]
[1777246179630,66.6,78222.32,0.0,-0.98818,2e-05,0.75121]
[1777246180671,66.6,78179.06,0.0,-0.98898,2e-05,0.70659]
[1777246181641,66.6,78179.54,0.0,-0.98897,2e-05,0.70707]
[1777246182645,66.6,78190.67,0.0,-0.98877,2e-05,0.71835]
[1777246183652,66.6,78195.91,0.0,-0.98867,2e-05,0.72371]
[1777246185667,66.6,78201.07,0.0,-0.98858,2e-05,0.72902]
[1777246186673,66.6,78185.73,0.0,-0.98886,2e-05,0.71332]
[1777246187680,66.6,78180.28,0.0,-0.98895,2e-05,0.70781]
[1777246190741,66.6,78167.93,0.0,-0.98917,2e-05,0.69546]
[1777246191709,66.6,78167.64,0.0,-0.98918,2e-05,0.69517]
[1777246192715,66.6,78161.41,0.0,-0.98929,2e-05,0.689]
[1777246196743,66.6,78165.62,0.0,-0.98921,2e-05,0.69316]
[1777246197751,66.6,78171.65,0.0,-0.98911,2e-05,0.69916]
[1777246200815,66.6,78155.59,0.0,-0.98939,2e-05,0.68328]
[1777246202784,66.6,78140.1,0.0,-0.98965,2e-05,0.66824]
[1777246204799,66.6,78138.09,0.0,-0.98969,2e-05,0.66631]
[1777246208828,66.6,78132.51,0.0,-0.98978,2e-05,0.66097]
[1777246209840,66.6,78116.23,0.0,-0.99005,2e-05,0.64559]
[1777246210884,66.6,78102.46,0.0,-0.99028,2e-05,0.63281]
[1777246211848,66.6,78102.73,0.0,-0.99027,2e-05,0.63306]
[1777246212858,66.6,78092.13,0.0,-0.99044,2e-05,0.62336]
[1777246214869,66.6,78097.5,0.0,-0.99035,2e-05,0.62826]
[1777246215879,66.6,78105.21,0.0,-0.99023,2e-05,0.63535]
[1777246216883,66.6,78091.86,0.0,-0.99044,2e-05,0.62311]
[1777246217890,66.6,78082.65,0.0,-0.99059,2e-05,0.61478]
[1777246218899,66.6,78067.79,0.0,-0.99082,2e-05,0.60154]
[1777246220913,66.6,78058.08,0.0,-0.99097,2e-05,0.59301]
[1777246224939,66.6,78066.65,0.0,-0.99084,2e-05,0.60053]
[1777246225947,66.6,78081.3,0.0,-0.99061,2e-05,0.61357]
[1777246226955,66.6,78065.07,0.0,-0.99086,2e-05,0.59914]
[1777246228967,66.6,78055.26,0.0,-0.99101,1e-05,0.59055]
[1777246231045,66.6,78063.98,0.0,-0.99093,2e-05,0.5943]
[1777246233002,66.6,78089.19,0.0,-0.99055,2e-05,0.61671]
[1777246234009,66.6,78099.03,0.0,-0.99039,2e-05,0.62564]
[1777246235015,66.6,78098.44,0.0,-0.9904,2e-05,0.6251]
[1777246236033,66.6,78096.78,0.0,-0.99043,2e-05,0.62359]
[1777246237033,66.6,78096.84,0.0,-0.99042,2e-05,0.62364]
[1777246238038,66.6,78087.38,0.0,-0.99057,2e-05,0.61508]
[1777246239046,66.6,78077.32,0.0,-0.99073,2e-05,0.60607]
[1777246240057,66.6,78062.57,0.0,-0.99095,2e-05,0.59307]
[1777246241118,66.6,78053.14,0.0,-0.9911,1e-05,0.58487]
[1777246242065,66.6,78053.24,0.0,-0.99109,1e-05,0.58496]
[1777246245091,66.6,78061.8,0.0,-0.99097,2e-05,0.5924]
[1777246246102,66.6,78069.8,0.0,-0.99085,2e-05,0.59942]
[1777246247105,66.6,78074.89,0.0,-0.99077,2e-05,0.60392]
[1777246248112,66.6,78069.65,0.0,-0.99085,2e-05,0.59928]
[1777246249116,66.6,78062.81,0.0,-0.99095,2e-05,0.59328]
[1777246250124,66.6,78065.26,0.0,-0.99091,2e-05,0.59542]
[1777246251191,66.6,78083.34,0.0,-0.99064,2e-05,0.61145]
[1777246253155,66.6,78076.77,0.0,-0.99074,2e-05,0.60559]
[1777246254161,66.6,78063.06,0.0,-0.99095,2e-05,0.5935]
[1777246255169,66.6,78062.27,0.0,-0.99096,2e-05,0.59281]
[1777246258189,66.6,78067.58,0.0,-0.99088,2e-05,0.59746]
[1777246260204,66.6,78070.15,0.0,-0.99084,2e-05,0.59972]
[1777246263229,66.6,78082.29,0.0,-0.99065,2e-05,0.61051]
[1777246264231,66.6,78092.76,0.0,-0.99049,2e-05,0.61994]
[1777246265237,66.6,78106.81,0.0,-0.99027,2e-05,0.63278]
[1777246266246,66.6,78119.81,0.0,-0.99005,2e-05,0.64484]
[1777246267256,66.6,78144.95,0.0,-0.98964,2e-05,0.66871]
[1777246268260,66.6,78166.4,0.0,-0.98927,2e-05,0.68964]
[1777246269266,66.6,78171.68,0.0,-0.98917,2e-05,0.69487]
[1777246270274,66.6,78170.68,0.0,-0.98919,2e-05,0.69388]
[1777246271349,66.6,78184.33,0.0,-0.98895,2e-05,0.70753]
[1777246273309,66.6,78220.93,0.0,-0.98827,2e-05,0.74521]
[1777246274309,66.6,78248.78,0.0,-0.98774,2e-05,0.77495]
[1777246275310,66.6,78257.0,0.0,-0.98758,2e-05,0.7839]
[1777246276318,66.6,78244.67,0.0,-0.98782,2e-05,0.7705]
[1777246277325,66.6,78241.26,0.0,-0.98788,2e-05,0.76683]
[1777246279339,66.6,78250.92,0.0,-0.9877,2e-05,0.77727]
[1777246280345,66.6,78248.03,0.0,-0.98775,2e-05,0.77414]
[1777246281410,66.6,78236.14,0.0,-0.98798,2e-05,0.76134]
[1777246283367,66.6,78235.87,0.0,-0.98799,2e-05,0.76105]
[1777246288400,66.6,78237.2,0.0,-0.98796,2e-05,0.76247]
[1777246293436,66.6,78227.23,0.0,-0.98822,2e-05,0.74731]
[1777246294446,66.6,78227.54,0.0,-0.98822,2e-05,0.74764]
[1777246296458,66.6,78202.68,0.0,-0.98868,2e-05,0.72179]
[1777246297465,66.6,78192.09,0.0,-0.98887,2e-05,0.711]
[1777246298486,66.6,78198.78,0.0,-0.98875,2e-05,0.7178]
[1777246299480,66.6,78219.44,0.0,-0.98837,2e-05,0.73914]
[1777246300486,66.6,78238.71,0.0,-0.988,2e-05,0.75949]
[1777246301558,66.6,78256.47,0.0,-0.98766,2e-05,0.77865]
[1777246302510,66.6,78256.47,0.0,-0.98766,2e-05,0.77865]
[1777246303516,66.6,78260.97,0.0,-0.98757,2e-05,0.78356]
[1777246305530,66.6,78270.39,0.0,-0.98738,2e-05,0.79393]
[1777246307546,66.6,78281.62,0.0,-0.98715,2e-05,0.80643]
[1777246308552,66.6,78287.36,0.0,-0.98703,2e-05,0.81288]
[1777246309558,66.6,78291.22,0.0,-0.98695,2e-05,0.81724]
[1777246311626,66.6,78281.88,0.0,-0.98715,2e-05,0.80672]
[1777246313586,66.6,78278.38,0.0,-0.98722,2e-05,0.80281]
[1777246315600,66.6,78274.19,0.0,-0.9873,2e-05,0.79814]
[1777246318621,66.6,78266.78,0.0,-0.98745,2e-05,0.78995]
[1777246319634,66.6,78264.04,0.0,-0.98751,2e-05,0.78693]
[1777246324662,66.6,78264.1,0.0,-0.98751,2e-05,0.787]
[1777246325670,66.6,78272.15,0.0,-0.98734,2e-05,0.79588]
[1777246326678,66.6,78275.88,0.0,-0.98727,2e-05,0.80002]
[1777246328691,66.6,78286.25,0.0,-0.98706,2e-05,0.81163]
[1777246329697,66.6,78287.96,0.0,-0.98702,2e-05,0.81356]
[1777246331769,66.6,78283.82,0.0,-0.98711,2e-05,0.8089]
[1777246333730,66.6,78283.34,0.0,-0.98712,2e-05,0.80836]
[1777246338764,66.6,78283.73,0.0,-0.98711,2e-05,0.8088]
[1777246341839,66.6,78278.71,0.0,-0.98721,2e-05,0.80318]
[1777246343800,66.6,78278.02,0.0,-0.98723,2e-05,0.80241]
[1777246348835,66.6,78286.75,0.0,-0.98705,2e-05,0.8122]
[1777246349844,66.6,78294.43,0.0,-0.98689,2e-05,0.82088]
[1777246350857,66.6,78310.15,0.0,-0.98656,2e-05,0.8389]
[1777246351911,66.6,78340.81,0.0,-0.98597,2e-05,0.86988]
[1777246352867,66.6,78340.67,0.0,-0.98597,2e-05,0.86972]
[1777246353873,66.6,78345.84,0.0,-0.98586,2e-05,0.87589]
[1777246355890,66.6,78358.96,0.0,-0.98557,2e-05,0.8917]
[1777246356897,66.6,78368.32,0.0,-0.98535,2e-05,0.90311]
[1777246357903,66.6,78375.75,0.0,-0.98518,2e-05,0.91225]
[1777246358912,66.6,78380.09,0.0,-0.98508,2e-05,0.91763]
[1777246359917,66.6,78386.87,0.0,-0.98492,2e-05,0.92607]
[1777246360928,66.6,78387.64,0.0,-0.9849,2e-05,0.92704]
[1777246361987,66.6,78372.37,0.0,-0.98526,2e-05,0.90809]
[1777246362938,66.6,78372.37,0.0,-0.98526,2e-05,0.90809]
[1777246363947,66.6,78380.85,0.0,-0.98506,2e-05,0.91857]
[1777246364952,66.6,78381.48,0.0,-0.98505,2e-05,0.91935]
[1777246365959,66.6,78389.38,0.0,-0.98486,2e-05,0.92921]
[1777246366967,66.6,78383.81,0.0,-0.98499,2e-05,0.92225]
[1777246367976,66.6,78377.99,0.0,-0.98513,2e-05,0.91502]
[1777246368981,66.6,78371.66,0.0,-0.98528,2e-05,0.90721]
[1777246369989,66.6,78362.14,0.0,-0.98549,2e-05,0.89556]
[1777246371000,66.6,78357.97,0.0,-0.98559,2e-05,0.89049]
[1777246372060,66.6,78381.84,0.0,-0.98504,2e-05,0.9198]
[1777246374026,66.6,78393.5,0.0,-0.98477,2e-05,0.93439]
[1777246377048,66.6,78385.64,0.0,-0.98495,2e-05,0.92454]
[1777246378054,66.6,78386.08,0.0,-0.98494,2e-05,0.92509]
[1777246381077,66.6,78387.58,0.0,-0.98491,2e-05,0.92696]
[1777246384097,66.6,78383.45,0.0,-0.985,2e-05,0.9218]
[1777246386113,66.6,78372.71,0.0,-0.98525,2e-05,0.9085]
[1777246387120,66.6,78365.94,0.0,-0.98541,2e-05,0.9002]
[1777246388127,66.6,78355.91,0.0,-0.98563,2e-05,0.888]
[1777246389134,66.6,78361.12,0.0,-0.98552,2e-05,0.89432]
[1777246394168,66.6,78351.77,0.0,-0.98573,2e-05,0.883]
[1777246397190,66.6,78344.2,0.0,-0.9859,2e-05,0.87392]
[1777246399204,66.6,78341.02,0.0,-0.98597,2e-05,0.87013]
[1777246400211,66.6,78349.56,0.0,-0.98578,2e-05,0.88035]
[1777246401222,66.6,78363.37,0.0,-0.98547,2e-05,0.89706]
[1777246402276,66.6,78397.64,0.0,-0.98467,2e-05,0.93961]
[1777246403233,66.6,78397.11,0.0,-0.98468,2e-05,0.93894]
[1777246404239,66.6,78388.4,0.0,-0.98489,2e-05,0.92799]
[1777246405246,66.6,78380.96,0.0,-0.98506,2e-05,0.91871]
[1777246406254,66.6,78379.6,0.0,-0.98509,2e-05,0.91702]
[1777246408267,66.6,78370.04,0.0,-0.98531,2e-05,0.90522]
[1777246409275,66.6,78362.75,0.0,-0.98548,2e-05,0.8963]
[1777246410282,66.6,78359.54,0.0,-0.98555,2e-05,0.8924]
[1777246411289,66.6,78363.37,0.0,-0.98555,2e-05,0.89193]
[1777246412345,66.6,78387.78,0.0,-0.98498,2e-05,0.92196]
[1777246413302,66.6,78387.78,0.0,-0.98498,2e-05,0.92196]
[1777246414309,66.6,78391.5,0.0,-0.9849,2e-05,0.92661]
[1777246415317,66.6,78386.23,0.0,-0.98502,2e-05,0.92003]
[1777246416324,66.6,78380.78,0.0,-0.98515,2e-05,0.91327]
[1777246417331,66.6,78387.77,0.0,-0.98498,2e-05,0.92195]
[1777246418338,66.6,78389.4,0.0,-0.98495,2e-05,0.92399]
[1777246420353,66.6,78400.95,0.0,-0.98467,2e-05,0.9385]
[1777246421359,66.6,78408.5,0.0,-0.98449,2e-05,0.94808]
[1777246422423,66.6,78424.09,0.0,-0.98411,2e-05,0.9681]
[1777246423372,66.6,78423.79,0.0,-0.98412,2e-05,0.96771]
[1777246424380,66.6,78429.91,0.0,-0.98397,2e-05,0.97566]
[1777246425386,66.6,78435.42,0.0,-0.98383,2e-05,0.98286]
[1777246426394,66.6,78436.84,0.0,-0.9838,2e-05,0.98472]
[1777246427401,66.6,78428.43,0.0,-0.98401,2e-05,0.97374]
[1777246428409,66.6,78413.73,0.0,-0.98437,2e-05,0.95476]
[1777246429414,66.6,78404.64,0.0,-0.98458,2e-05,0.94317]
[1777246430428,66.6,78398.14,0.0,-0.98474,2e-05,0.93495]
[1777246431428,66.6,78396.61,0.0,-0.98478,2e-05,0.93302]
[1777246434450,66.6,78403.36,0.0,-0.98461,2e-05,0.94155]
[1777246435456,66.6,78408.12,0.0,-0.9845,2e-05,0.94759]
[1777246437471,66.6,78410.74,0.0,-0.98444,2e-05,0.95093]
[1777246441499,66.6,78403.67,0.0,-0.98461,2e-05,0.94194]
[1777246445527,66.6,78396.7,0.0,-0.98477,2e-05,0.93314]
[1777246450565,66.6,78398.2,0.0,-0.98474,2e-05,0.93503]
[1777246451572,66.6,78384.29,0.0,-0.98506,2e-05,0.91762]
[1777246452633,66.6,78392.02,0.0,-0.98489,2e-05,0.92714]
[1777246454593,66.6,78389.84,0.0,-0.98494,2e-05,0.92415]
[1777246459629,66.59,78387.09,0.0,-0.98502,2e-05,0.92008]
[1777246462703,66.58,78393.21,0.0,-0.98488,2e-05,0.92734]
[1777246464664,66.58,78387.72,0.0,-0.98501,2e-05,0.92049]
[1777246465671,66.58,78384.99,0.0,-0.98507,2e-05,0.91709]
[1777246470706,66.58,78380.95,0.0,-0.98517,2e-05,0.91209]
[1777246475741,66.58,78382.03,0.0,-0.98523,2e-05,0.90822]
[1777246480776,66.58,78382.89,0.0,-0.98521,2e-05,0.90928]
[1777246485810,66.58,78383.61,0.0,-0.98519,2e-05,0.91017]
[1777246486823,66.58,78376.71,0.0,-0.98535,2e-05,0.90168]
[1777246487825,66.58,78373.45,0.0,-0.98542,2e-05,0.89769]
[1777246488832,66.58,78383.96,0.0,-0.98518,2e-05,0.9106]
[1777246489843,66.58,78382.46,0.0,-0.98522,2e-05,0.90875]
[1777246490850,66.58,78376.99,0.0,-0.98534,2e-05,0.90202]
[1777246491861,66.58,78366.57,0.0,-0.98558,2e-05,0.88931]
[1777246492914,66.58,78360.59,0.0,-0.98571,2e-05,0.88208]
[1777246494878,66.58,78362.7,0.0,-0.98567,2e-05,0.88462]
[1777246499913,66.58,78360.75,0.0,-0.98571,2e-05,0.88227]
[1777246501926,66.58,78354.92,0.0,-0.98584,2e-05,0.87526]
[1777246505955,66.58,78352.51,0.0,-0.98589,2e-05,0.87238]
[1777246508976,66.58,78358.06,0.0,-0.98577,2e-05,0.87896]
[1777246514011,66.58,78353.57,0.0,-0.98588,2e-05,0.87338]
[1777246516024,66.58,78347.52,0.0,-0.98601,2e-05,0.86611]
[1777246518038,66.58,78343.17,0.0,-0.98611,2e-05,0.86091]
[1777246523127,66.58,78340.89,0.0,-0.98616,2e-05,0.85817]
[1777246525090,66.58,78333.2,0.0,-0.98633,2e-05,0.84912]
[1777246526097,66.58,78331.85,0.0,-0.98635,2e-05,0.84754]
[1777246531132,66.58,78327.91,0.0,-0.98652,2e-05,0.83801]
[1777246532139,66.58,78315.12,0.0,-0.98679,2e-05,0.82329]
[1777246533205,66.58,78306.76,0.0,-0.98696,2e-05,0.81379]
[1777246535166,66.58,78303.99,0.0,-0.98702,2e-05,0.81065]
[1777246540195,66.58,78309.43,0.0,-0.98691,2e-05,0.81681]
[1777246545230,66.58,78308.51,0.0,-0.98693,2e-05,0.81577]
[1777246548254,66.58,78317.09,0.0,-0.98675,2e-05,0.82555]
[1777246549259,66.58,78337.3,0.0,-0.98631,2e-05,0.84894]
[1777246550266,66.58,78343.21,0.0,-0.98619,2e-05,0.85588]
[1777246555301,66.58,78343.78,0.0,-0.98617,2e-05,0.85655]
[1777246558323,66.58,78337.28,0.0,-0.98631,2e-05,0.84892]
[1777246563357,66.58,78333.34,0.0,-0.9864,2e-05,0.84432]
[1777246568395,66.58,78334.04,0.0,-0.98638,2e-05,0.84513]
[1777246573484,66.58,78328.69,0.0,-0.9865,2e-05,0.83891]
[1777246579469,66.58,78328.84,0.0,-0.9865,2e-05,0.83909]
[1777246584504,66.58,78326.86,0.0,-0.98654,2e-05,0.83679]
[1777246589539,66.58,78324.33,0.0,-0.98659,2e-05,0.83387]
[1777246594573,66.58,78324.7,0.0,-0.98666,2e-05,0.82938]
[1777246599609,66.58,78323.25,0.0,-0.98669,2e-05,0.82771]
[1777246601623,66.58,78318.98,0.0,-0.98678,2e-05,0.82282]
[1777246603694,66.58,78313.79,0.0,-0.98689,2e-05,0.81691]
[1777246609679,66.58,78312.26,0.0,-0.98692,2e-05,0.81517]
[1777246614715,66.58,78316.24,0.0,-0.98684,2e-05,0.81969]
[1777246618742,66.58,78326.86,0.0,-0.98661,2e-05,0.83187]
[1777246619750,66.58,78331.07,0.0,-0.98652,2e-05,0.83673]
[1777246624784,66.58,78331.23,0.0,-0.98652,2e-05,0.83691]
[1777246628813,66.58,78323.37,0.0,-0.98669,2e-05,0.82785]
[1777246629820,66.58,78319.52,0.0,-0.98677,2e-05,0.82344]
[1777246634855,66.58,78315.91,0.0,-0.98685,2e-05,0.81932]
[1777246639891,66.58,78315.61,0.0,-0.98685,2e-05,0.81898]
[1777246644925,66.58,78314.79,0.0,-0.98687,2e-05,0.81804]
[1777246649960,66.58,78314.26,0.0,-0.98688,2e-05,0.81744]
[1777246652981,66.58,78320.35,0.0,-0.98683,2e-05,0.8195]
[1777246658017,66.58,78319.28,0.0,-0.98685,2e-05,0.81828]
[1777246663052,66.58,78318.03,0.0,-0.98688,2e-05,0.81686]
[1777246668086,66.58,78314.88,0.0,-0.98694,2e-05,0.81328]
[1777246673122,66.58,78313.67,0.0,-0.98697,2e-05,0.81191]
[1777246678156,66.58,78321.38,0.0,-0.98681,2e-05,0.82068]
[1777246679164,66.58,78333.89,0.0,-0.98654,2e-05,0.83505]
[1777246680172,66.58,78335.1,0.0,-0.98652,2e-05,0.83645]
[1777246682185,66.58,78343.47,0.0,-0.98633,2e-05,0.8462]
[1777246683191,66.58,78355.96,0.0,-0.98606,2e-05,0.8609]
[1777246684255,66.58,78351.59,0.0,-0.98616,2e-05,0.85573]
[1777246690241,66.58,78354.96,0.0,-0.98608,2e-05,0.85971]
[1777246695277,66.58,78354.84,0.0,-0.98609,2e-05,0.85957]
[1777246696284,66.58,78363.51,0.0,-0.98589,2e-05,0.86988]
[1777246697291,66.58,78403.76,0.0,-0.98497,2e-05,0.91904]
[1777246698300,66.58,78438.75,0.0,-0.98413,2e-05,0.96351]
[1777246699304,66.58,78445.13,0.0,-0.98397,2e-05,0.97179]
[1777246700313,66.58,78445.0,0.0,-0.98398,2e-05,0.97163]
[1777246701321,66.58,78436.9,0.0,-0.98418,2e-05,0.96112]
[1777246702326,66.58,78429.22,0.0,-0.98436,2e-05,0.95123]
[1777246703332,66.58,78424.93,0.0,-0.98447,2e-05,0.94575]
[1777246704396,66.58,78421.51,0.0,-0.98455,2e-05,0.94139]
[1777246709375,66.58,78413.23,0.0,-0.98475,2e-05,0.93091]
[1777246710381,66.58,78413.23,0.0,-0.98475,2e-05,0.93091]
[1777246715419,66.58,78411.88,0.0,-0.98486,2e-05,0.92392]
[1777246716424,66.58,78418.15,0.0,-0.98472,2e-05,0.9318]
[1777246717431,66.58,78420.95,0.0,-0.98465,2e-05,0.93534]
[1777246722466,66.58,78416.95,0.0,-0.98474,2e-05,0.93029]
[1777246727500,66.58,78415.44,0.0,-0.98478,2e-05,0.92839]
[1777246732535,66.58,78411.72,0.0,-0.98487,2e-05,0.92371]
[1777246736569,66.58,78406.57,0.0,-0.98499,2e-05,0.91728]
[1777246741605,66.58,78406.95,0.0,-0.98498,2e-05,0.91775]
[1777246746639,66.57,78405.54,0.0,-0.98503,2e-05,0.91534]
[1777246751674,66.56,78402.46,0.0,-0.98511,2e-05,0.91088]
[1777246753705,66.55,78411.65,0.0,-0.9849,2e-05,0.92209]
[1777246754757,66.55,78443.97,0.0,-0.98412,2e-05,0.96312]
[1777246755707,66.55,78443.98,0.0,-0.98412,2e-05,0.96297]
[1777246756714,66.55,78449.07,0.0,-0.984,2e-05,0.96937]
[1777246757720,66.54,78450.28,0.0,-0.98398,2e-05,0.97072]
[1777246759736,66.54,78442.68,0.0,-0.98417,2e-05,0.96041]
[1777246761750,66.53,78440.89,0.0,-0.98422,2e-05,0.95769]
[1777246762756,66.53,78447.25,0.0,-0.98407,2e-05,0.96572]
[1777246763764,66.53,78456.79,0.0,-0.98383,3e-05,0.97817]
[1777246764827,66.53,78463.81,0.0,-0.98366,3e-05,0.98741]
[1777246765778,66.53,78463.81,0.0,-0.98366,3e-05,0.98741]
[1777246767794,66.53,78472.95,0.0,-0.98342,3e-05,0.99955]
[1777246768801,66.53,78479.31,0.0,-0.98326,3e-05,1.00806]
[1777246769807,66.53,78476.8,0.0,-0.98333,3e-05,1.00469]
[1777246770815,66.53,78471.58,0.0,-0.98346,3e-05,0.99772]
[1777246771821,66.53,78469.58,0.0,-0.9836,3e-05,0.98951]
[1777246772828,66.53,78462.63,0.0,-0.98377,3e-05,0.98034]
[1777246773836,66.53,78444.49,0.0,-0.98423,2e-05,0.95672]
[1777246774897,66.53,78444.16,0.0,-0.98423,2e-05,0.95629]
[1777246777865,66.53,78438.99,0.0,-0.98436,2e-05,0.94964]
[1777246779877,66.52,78441.63,0.0,-0.9843,2e-05,0.95284]
[1777246784967,66.51,78441.49,0.0,-0.98432,2e-05,0.95169]
[1777246788941,66.5,78431.45,0.0,-0.98458,2e-05,0.9381]
[1777246789948,66.5,78434.76,0.0,-0.9845,2e-05,0.94215]
[1777246795038,66.48,78434.28,0.0,-0.98453,2e-05,0.94071]
[1777246801029,66.47,78451.46,0.0,-0.98413,2e-05,0.96181]
[1777246802037,66.47,78451.1,0.0,-0.98414,2e-05,0.96114]
[1777246807073,66.45,78452.55,0.0,-0.98413,2e-05,0.96205]
[1777246808079,66.45,78461.82,0.0,-0.9839,3e-05,0.97393]
[1777246809086,66.44,78464.43,0.0,-0.98384,3e-05,0.97713]
[1777246811099,66.44,78465.54,0.0,-0.98381,3e-05,0.97836]
[1777246816135,66.44,78462.15,0.0,-0.9839,3e-05,0.97391]
[1777246821171,66.44,78458.09,0.0,-0.984,2e-05,0.96861]
[1777246823183,66.44,78469.18,0.0,-0.98373,3e-05,0.98292]
[1777246824192,66.43,78465.39,0.0,-0.98383,3e-05,0.97768]
[1777246828219,66.42,78476.53,0.0,-0.98356,3e-05,0.99141]
[1777246829226,66.42,78481.21,0.0,-0.98345,3e-05,0.99738]
[1777246831243,66.41,78483.71,0.0,-0.98349,3e-05,0.99458]
[1777246836278,66.39,78480.56,0.0,-0.98359,3e-05,0.98904]
[1777246841316,66.37,78473.55,0.0,-0.98379,3e-05,0.97848]
[1777246842323,66.37,78471.56,0.0,-0.98385,3e-05,0.97562]
[1777246844336,66.36,78480.9,0.0,-0.98362,3e-05,0.98747]
[1777246845406,66.36,78473.86,0.0,-0.98381,3e-05,0.97792]
[1777246847365,66.35,78459.33,0.0,-0.98418,2e-05,0.95845]
[1777246848372,66.34,78452.16,0.0,-0.98436,2e-05,0.94899]
[1777246849380,66.34,78452.32,0.0,-0.98436,2e-05,0.94901]
[1777246853407,66.33,78465.17,0.0,-0.98405,2e-05,0.9649]
[1777246854415,66.33,78474.39,0.0,-0.98383,3e-05,0.97676]
[1777246855476,66.32,78473.08,0.0,-0.98387,3e-05,0.9748]
[1777246861466,66.3,78468.32,0.0,-0.98401,2e-05,0.96718]
[1777246863479,66.3,78465.48,0.0,-0.98409,2e-05,0.96305]
[1777246868513,66.28,78461.88,0.0,-0.9842,2e-05,0.95735]
[1777246871535,66.27,78454.69,0.0,-0.98439,2e-05,0.94749]
[1777246873548,66.27,78451.49,0.0,-0.98448,2e-05,0.94285]
[1777246878584,66.25,78451.47,0.0,-0.98449,2e-05,0.94195]
[1777246883620,66.24,78451.57,0.0,-0.98451,2e-05,0.94122]
[1777246888654,66.23,78451.61,0.0,-0.98452,2e-05,0.94042]
[1777246893688,66.21,78452.01,0.0,-0.98461,2e-05,0.93472]
[1777246898723,66.2,78451.42,0.0,-0.98464,2e-05,0.93317]
[1777246903760,66.19,78451.29,0.0,-0.98466,2e-05,0.93221]
[1777246908794,66.18,78451.04,0.0,-0.98468,2e-05,0.93112]
[1777246913842,66.17,78463.89,0.0,-0.98438,2e-05,0.94677]
[1777246914854,66.16,78489.35,0.0,-0.98375,3e-05,0.97983]
[1777246915861,66.16,78520.48,0.0,-0.98295,3e-05,1.0217]
[1777246916858,66.16,78573.76,0.0,-0.98149,3e-05,1.09629]
[1777246917866,66.1,78592.07,0.0,-0.98106,3e-05,1.11824]
[1777246918871,66.04,78596.6,0.0,-0.98102,3e-05,1.12052]
[1777246919881,65.98,78605.96,0.0,-0.98083,3e-05,1.12993]
[1777246920891,65.98,78608.07,0.0,-0.98077,3e-05,1.13305]
[1777246921898,65.98,78599.75,0.0,-0.98101,3e-05,1.12076]
[1777246922900,65.98,78586.69,0.0,-0.98139,3e-05,1.10167]
[1777246923907,65.98,78583.81,0.0,-0.98147,3e-05,1.0975]
[1777246925976,65.98,78603.96,0.0,-0.98089,3e-05,1.12697]
[1777246926928,65.98,78603.96,0.0,-0.98089,3e-05,1.12697]
[1777246927935,65.98,78606.95,0.0,-0.9808,3e-05,1.13139]
[1777246929950,65.98,78601.16,0.0,-0.98097,3e-05,1.12284]
[1777246934984,65.98,78591.04,0.0,-0.98127,3e-05,1.108]
[1777246936046,65.98,78582.53,0.0,-0.98151,3e-05,1.09564]
[1777246938007,65.98,78579.08,0.0,-0.98161,3e-05,1.09066]
[1777246940030,65.98,78587.86,0.0,-0.98136,3e-05,1.10337]
[1777246942034,65.98,78588.59,0.0,-0.98134,3e-05,1.10443]
[1777246946116,65.98,78580.25,0.0,-0.98157,3e-05,1.09235]
[1777246948077,65.98,78579.15,0.0,-0.9816,3e-05,1.09077]
[1777246953114,65.96,78574.41,0.0,-0.98187,3e-05,1.07643]
[1777246956186,65.94,78563.87,0.0,-0.98218,3e-05,1.0603]
[1777246962177,65.91,78570.81,0.0,-0.98203,3e-05,1.06794]
[1777246964188,65.9,78581.33,0.0,-0.98175,3e-05,1.08218]
[1777246965195,65.89,78588.31,0.0,-0.98156,3e-05,1.09181]
[1777246967210,65.89,78581.92,0.0,-0.98175,3e-05,1.08219]
[1777246971242,65.86,78580.1,0.0,-0.98184,3e-05,1.07757]
[1777246973256,65.85,78568.82,0.0,-0.98217,3e-05,1.06077]
[1777246975268,65.84,78562.51,0.0,-0.98236,3e-05,1.05117]
[1777246976326,65.83,78550.68,0.0,-0.98269,3e-05,1.03432]
[1777246977286,65.83,78550.68,0.0,-0.98269,3e-05,1.034]
[1777246982318,65.81,78556.12,0.0,-0.98258,3e-05,1.04]
[1777246984331,65.8,78551.1,0.0,-0.98273,3e-05,1.0324]
[1777246989366,65.78,78556.88,0.0,-0.98259,3e-05,1.0392]
[1777246991383,65.77,78550.14,0.0,-0.98279,3e-05,1.02892]
[1777246994408,65.76,78544.77,0.0,-0.98295,3e-05,1.02066]
[1777246996472,65.75,78536.95,0.0,-0.98317,3e-05,1.00941]
[1777247002458,65.73,78541.38,0.0,-0.98308,3e-05,1.01418]
[1777247004472,65.72,78548.6,0.0,-0.9829,3e-05,1.02355]
[1777247010514,65.7,78544.62,0.0,-0.98304,3e-05,1.01643]
[1777247015548,65.68,78545.42,0.0,-0.98314,3e-05,1.0103]
[1777247020583,65.66,78549.35,0.0,-0.98306,3e-05,1.01438]
[1777247025619,65.64,78548.74,0.0,-0.9831,3e-05,1.01224]
[1777247030654,65.62,78550.25,0.0,-0.98308,3e-05,1.01303]
[1777247035692,65.6,78549.53,0.0,-0.98313,3e-05,1.01075]
[1777247039718,65.59,78559.78,0.0,-0.98288,3e-05,1.0238]
[1777247044753,65.57,78557.49,0.0,-0.98296,3e-05,1.01928]
[1777247049787,65.55,78556.19,0.0,-0.98302,3e-05,1.01613]
[1777247054823,65.53,78555.96,0.0,-0.98306,3e-05,1.01449]
[1777247059857,65.52,78553.33,0.0,-0.98315,3e-05,1.00983]
[1777247063889,65.5,78568.11,0.0,-0.98278,3e-05,1.02892]
[1777247064895,65.49,78569.14,0.0,-0.98276,3e-05,1.03006]
[1777247066908,65.48,78577.56,0.0,-0.98254,3e-05,1.04122]
[1777247069931,65.48,78580.27,0.0,-0.98248,3e-05,1.04439]
[1777247071949,65.46,78591.18,0.0,-0.98229,3e-05,1.05302]
[1777247072965,65.46,78601.73,0.0,-0.982,3e-05,1.06769]
[1777247073963,65.45,78603.73,0.0,-0.98195,3e-05,1.07019]
[1777247077039,65.44,78609.8,0.0,-0.9818,3e-05,1.07818]
[1777247077991,65.43,78609.8,0.0,-0.98181,3e-05,1.07743]
[1777247078999,65.43,78615.66,0.0,-0.98165,3e-05,1.08552]
[1777247082018,65.41,78607.25,0.0,-0.98192,3e-05,1.07219]
[1777247083026,65.4,78602.22,0.0,-0.98206,3e-05,1.0646]
[1777247084036,65.4,78602.08,0.0,-0.98207,3e-05,1.06404]
[1777247089070,65.37,78606.1,0.0,-0.982,3e-05,1.06799]
[1777247094105,65.35,78608.12,0.0,-0.98198,3e-05,1.06906]
[1777247097197,65.33,78614.87,0.0,-0.98181,3e-05,1.07769]
[1777247099141,65.32,78613.23,0.0,-0.98187,3e-05,1.07457]
[1777247103169,65.3,78620.74,0.0,-0.98169,3e-05,1.08354]
[1777247104176,65.29,78635.8,0.0,-0.98127,3e-05,1.10514]
[1777247109211,65.26,78633.32,0.0,-0.98138,3e-05,1.09933]
[1777247110219,65.26,78620.15,0.0,-0.98177,3e-05,1.07975]
[1777247113244,65.25,78626.59,0.0,-0.9816,3e-05,1.08835]
[1777247114246,65.24,78630.25,0.0,-0.98151,3e-05,1.09289]
[1777247119281,65.21,78633.66,0.0,-0.98145,3e-05,1.09623]
[1777247124316,65.19,78633.0,0.0,-0.98151,3e-05,1.09321]
[1777247129354,65.06,78626.87,0.0,-0.98187,3e-05,1.07498]
[1777247134387,65.0,78623.65,0.0,-0.98214,3e-05,1.05979]
[1777247137485,64.93,78629.13,0.0,-0.98208,3e-05,1.06322]
[1777247140429,64.84,78631.01,0.0,-0.98216,3e-05,1.05908]
[1777247145464,64.82,78631.44,0.0,-0.98218,3e-05,1.05802]
[1777247150498,64.79,78631.26,0.0,-0.98222,3e-05,1.0561]
[1777247155533,64.77,78630.94,0.0,-0.98226,3e-05,1.05399]
[1777247157625,64.76,78622.79,0.0,-0.9825,3e-05,1.04171]
[1777247158558,64.75,78622.79,0.0,-0.98251,3e-05,1.04109]
[1777247161582,64.74,78617.54,0.0,-0.98267,3e-05,1.03277]
[1777247166617,64.72,78619.97,0.0,-0.98264,3e-05,1.03476]
[1777247167696,64.72,78628.08,0.0,-0.98242,3e-05,1.04597]
[1777247173666,64.7,78630.38,0.0,-0.98238,3e-05,1.04769]
[1777247176687,64.68,78636.86,0.0,-0.98222,3e-05,1.05603]
[1777247177766,64.68,78642.29,0.0,-0.98207,3e-05,1.06353]
[1777247183736,64.65,78640.8,0.0,-0.98216,3e-05,1.05936]
[1777247188771,64.63,78639.69,0.0,-0.98222,3e-05,1.05611]
[1777247192799,64.61,78634.19,0.0,-0.98249,3e-05,1.04113]
[1777247197909,64.59,78632.57,0.0,-0.98257,3e-05,1.03732]
[1777247203876,64.57,78629.6,0.0,-0.98268,3e-05,1.03137]
[1777247208913,64.55,78629.41,0.0,-0.98272,3e-05,1.02967]
[1777247213946,64.52,78626.84,0.0,-0.98282,3e-05,1.02439]
[1777247218981,64.51,78627.16,0.0,-0.98283,3e-05,1.02375]
[1777247222002,64.49,78616.28,0.0,-0.98315,3e-05,1.00749]
[1777247227038,64.48,78614.4,0.0,-0.98322,3e-05,1.00395]
[1777247232074,64.46,78614.44,0.0,-0.98324,3e-05,1.00287]
[1777247237111,64.45,78612.76,0.0,-0.98331,3e-05,0.99944]
[1777247242145,64.43,78612.16,0.0,-0.98334,3e-05,0.99755]
[1777247247181,64.42,78608.08,0.0,-0.98347,3e-05,0.99087]
[1777247248260,64.41,78614.23,0.0,-0.98332,3e-05,0.99894]
[1777247250203,64.41,78621.18,0.0,-0.98314,3e-05,1.00817]
[1777247251213,64.4,78625.9,0.0,-0.9831,3e-05,1.00884]
[1777247256245,64.39,78621.83,0.0,-0.98324,3e-05,1.00201]
[1777247261281,64.37,78618.28,0.0,-0.98336,3e-05,0.99579]
[1777247264303,64.36,78624.54,0.0,-0.9832,3e-05,1.00404]
[1777247269338,64.35,78621.51,0.0,-0.9833,3e-05,0.99875]
[1777247274373,64.33,78620.96,0.0,-0.98334,3e-05,0.99693]
[1777247276388,64.32,78614.8,0.0,-0.98351,3e-05,0.98783]
[1777247278475,64.32,78626.94,0.0,-0.98319,3e-05,1.00443]
[1777247279408,64.32,78626.94,0.0,-0.9832,3e-05,1.00422]
[1777247280415,64.31,78626.25,0.0,-0.98322,3e-05,1.00281]
[1777247281423,64.31,78631.7,0.0,-0.98308,3e-05,1.01041]
[1777247282431,64.31,78638.66,0.0,-0.9829,3e-05,1.01969]
[1777247287472,64.29,78638.9,0.0,-0.98291,3e-05,1.01902]
[1777247292505,64.28,78641.58,0.0,-0.98286,3e-05,1.02177]
[1777247293513,64.27,78652.82,0.0,-0.98256,3e-05,1.03692]
[1777247294524,64.22,78664.67,0.0,-0.98229,3e-05,1.05078]
[1777247296538,64.21,78655.63,0.0,-0.98256,3e-05,1.0372]
[1777247298549,64.21,78662.42,0.0,-0.98238,3e-05,1.04634]
[1777247303589,64.18,78665.73,0.0,-0.98231,3e-05,1.04956]
[1777247308685,64.09,78654.87,0.0,-0.98275,3e-05,1.02743]
[1777247310641,63.98,78650.14,0.0,-0.98303,3e-05,1.01273]
[1777247315676,63.85,78651.51,0.0,-0.98327,3e-05,0.99972]
[1777247318756,63.82,78660.98,0.0,-0.98306,3e-05,1.01033]
[1777247320714,63.75,78660.52,0.0,-0.98317,3e-05,1.00511]
[1777247322725,63.69,78667.67,0.0,-0.98306,3e-05,1.01063]
[1777247326754,63.65,78674.02,0.0,-0.98294,3e-05,1.01659]
[1777247327761,63.64,78678.55,0.0,-0.98282,3e-05,1.02279]
[1777247329776,63.6,78680.1,0.0,-0.98284,3e-05,1.02215]
[1777247334812,63.59,78678.34,0.0,-0.98291,3e-05,1.01835]
[1777247339846,63.57,78679.43,0.0,-0.98291,3e-05,1.01864]
[1777247344884,63.55,78673.9,0.0,-0.98308,3e-05,1.00954]
[1777247348971,63.46,78745.02,0.0,-0.98117,3e-05,1.10715]
[1777247349924,63.41,78745.76,0.0,-0.98123,3e-05,1.10419]
[1777247350932,63.36,78722.52,0.0,-0.98199,3e-05,1.06562]
[1777247351936,63.31,78722.52,0.0,-0.98206,3e-05,1.06233]
[1777247356972,63.11,78726.56,0.0,-0.98224,3e-05,1.05299]
[1777247357980,63.11,78735.46,0.0,-0.98198,3e-05,1.06615]
[1777247359045,63.02,78729.18,0.0,-0.98229,3e-05,1.05041]
[1777247360999,62.98,78728.97,0.0,-0.98236,3e-05,1.04717]
[1777247363015,62.98,78721.36,0.0,-0.98257,3e-05,1.03604]
[1777247364027,62.98,78719.53,0.0,-0.98263,3e-05,1.03338]
[1777247365038,62.98,78712.28,0.0,-0.98283,3e-05,1.02289]
[1777247367045,62.98,78720.34,0.0,-0.9826,3e-05,1.03456]
[1777247368053,62.98,78743.56,0.0,-0.98193,3e-05,1.06875]
[1777247369125,62.98,78784.7,0.0,-0.98069,3e-05,1.13145]
[1777247370089,62.98,78784.7,0.0,-0.98069,3e-05,1.13145]
[1777247371161,62.98,78812.92,0.0,-0.97991,3e-05,1.16978]
[1777247372106,62.98,78828.54,0.0,-0.9794,3e-05,1.19495]
[1777247373108,62.98,78869.68,0.0,-0.97801,3e-05,1.2632]
[1777247374130,62.98,78895.76,0.0,-0.9771,4e-05,1.30795]
[1777247376128,62.98,78860.22,0.0,-0.97834,3e-05,1.24711]
[1777247377133,62.98,78844.92,0.0,-0.97886,3e-05,1.22158]
[1777247378140,62.98,78831.26,0.0,-0.97931,3e-05,1.19915]
[1777247381171,62.98,78825.8,0.0,-0.97949,3e-05,1.19029]
[1777247382178,62.98,78840.51,0.0,-0.97901,3e-05,1.21429]
[1777247383183,62.98,78863.12,0.0,-0.97825,3e-05,1.25183]
[1777247384192,62.98,78890.58,0.0,-0.97729,4e-05,1.29858]
[1777247385199,62.98,78890.58,0.0,-0.97729,4e-05,1.29844]
[1777247387212,62.97,78872.6,0.0,-0.97793,3e-05,1.26748]
[1777247388222,62.97,78857.95,0.0,-0.97843,3e-05,1.24278]
[1777247389226,62.97,78843.57,0.0,-0.97892,3e-05,1.21889]
[1777247390240,62.97,78837.18,0.0,-0.97913,3e-05,1.20839]
[1777247391247,62.97,78812.02,0.0,-0.97995,3e-05,1.1677]
[1777247392253,62.97,78757.89,0.0,-0.98162,3e-05,1.08368]
[1777247393260,62.97,78743.73,0.0,-0.98204,3e-05,1.06248]
[1777247396282,62.97,78754.69,0.0,-0.98171,3e-05,1.07886]
[1777247397287,62.97,78761.68,0.0,-0.98151,3e-05,1.08941]
[1777247398294,62.97,78763.63,0.0,-0.98145,3e-05,1.09236]
[1777247403331,62.97,78763.25,0.0,-0.98146,3e-05,1.09179]
[1777247408368,62.97,78760.1,0.0,-0.98155,3e-05,1.08702]
[1777247412397,62.97,78753.91,0.0,-0.98174,3e-05,1.07769]
[1777247413405,62.97,78747.76,0.0,-0.98192,3e-05,1.06848]
[1777247414412,62.97,78738.48,0.0,-0.98219,3e-05,1.05471]
[1777247415417,62.97,78729.74,0.0,-0.98244,3e-05,1.04186]
[1777247416431,62.97,78726.95,0.0,-0.98252,3e-05,1.03778]
[1777247417431,62.97,78732.77,0.0,-0.98235,3e-05,1.0463]
[1777247418437,62.97,78739.04,0.0,-0.98217,3e-05,1.05553]
[1777247419504,62.97,78744.46,0.0,-0.98202,3e-05,1.06357]
[1777247421461,62.97,78744.35,0.0,-0.98202,3e-05,1.0634]
[1777247426494,62.97,78741.65,0.0,-0.9821,3e-05,1.0594]
[1777247431529,62.97,78742.19,0.0,-0.98218,3e-05,1.05431]
[1777247433543,62.97,78734.92,0.0,-0.98239,3e-05,1.04361]
[1777247435558,62.97,78725.5,0.0,-0.98266,3e-05,1.02987]
[1777247437571,62.97,78717.09,0.0,-0.98289,3e-05,1.01772]
[1777247438577,62.97,78709.36,0.0,-0.98311,3e-05,1.00665]
[1777247439645,62.97,78696.34,0.0,-0.98347,3e-05,0.98821]
[1777247440591,62.97,78696.34,0.0,-0.98347,3e-05,0.98821]
[1777247441602,62.97,78686.02,0.0,-0.98375,3e-05,0.97378]
[1777247442607,62.97,78683.8,0.0,-0.9838,3e-05,0.9707]
[1777247444626,62.97,78678.58,0.0,-0.98394,3e-05,0.96349]
[1777247449715,62.97,78688.25,0.0,-0.98369,3e-05,0.97689]
[1777247451670,62.97,78687.48,0.0,-0.98371,3e-05,0.97581]
[1777247455697,62.97,78696.19,0.0,-0.98347,3e-05,0.988]
[1777247456703,62.97,78700.3,0.0,-0.98336,3e-05,0.99379]
[1777247458718,62.97,78703.41,0.0,-0.98327,3e-05,0.99819]
[1777247463758,62.97,78707.9,0.0,-0.98315,3e-05,1.00457]
[1777247465768,62.97,78719.34,0.0,-0.98283,3e-05,1.02096]
[1777247466786,62.97,78724.54,0.0,-0.98268,3e-05,1.02847]
[1777247468790,62.97,78713.29,0.0,-0.983,3e-05,1.01226]
[1777247471814,62.97,78720.93,0.0,-0.98278,3e-05,1.02325]
[1777247472822,62.97,78726.9,0.0,-0.98262,3e-05,1.0319]
[1777247474835,62.97,78734.43,0.0,-0.9824,3e-05,1.04289]
[1777247475840,62.97,78728.12,0.0,-0.98258,3e-05,1.03368]
[1777247480875,62.97,78732.36,0.0,-0.98246,3e-05,1.03986]
[1777247485910,62.97,78734.61,0.0,-0.9824,3e-05,1.04315]
[1777247487923,62.97,78745.96,0.0,-0.98207,3e-05,1.05989]
[1777247489997,62.97,78756.49,0.0,-0.98176,3e-05,1.07561]
[1777247490968,62.97,78756.28,0.0,-0.98176,3e-05,1.07529]
[1777247492962,62.97,78750.18,0.0,-0.98204,3e-05,1.06025]
[1777247495980,62.97,78759.51,0.0,-0.98176,3e-05,1.07418]
[1777247499003,62.97,78742.57,0.0,-0.98226,3e-05,1.049]
[1777247500068,62.97,78733.48,0.0,-0.98252,3e-05,1.03567]
[1777247504039,62.97,78741.9,0.0,-0.98228,3e-05,1.04801]
[1777247509073,62.97,78747.39,0.0,-0.98212,3e-05,1.05612]
[1777247512095,62.97,78752.32,0.0,-0.98198,3e-05,1.06344]
[1777247517129,62.97,78749.59,0.0,-0.98206,3e-05,1.05938]
[1777247521161,62.97,78744.76,0.0,-0.9822,3e-05,1.05223]
[1777247522166,62.97,78750.6,0.0,-0.98203,3e-05,1.06088]
[1777247523173,62.97,78756.09,0.0,-0.98187,3e-05,1.06906]
[1777247525187,62.97,78771.31,0.0,-0.98141,3e-05,1.092]
[1777247526207,62.97,78772.52,0.0,-0.98138,3e-05,1.09384]
[1777247528208,62.97,78784.4,0.0,-0.98102,3e-05,1.11203]
[1777247530283,62.97,78808.45,0.0,-0.98027,3e-05,1.14955]
[1777247531235,62.97,78808.45,0.0,-0.98027,3e-05,1.14955]
[1777247533243,62.97,78800.99,0.0,-0.9805,3e-05,1.13781]
[1777247538278,62.97,78797.85,0.0,-0.9806,3e-05,1.13289]
[1777247539287,62.97,78787.29,0.0,-0.98093,3e-05,1.11648]
[1777247541300,62.97,78782.79,0.0,-0.98106,3e-05,1.10955]
[1777247543316,62.97,78776.8,0.0,-0.98125,3e-05,1.10036]
[1777247544321,62.97,78769.8,0.0,-0.98146,3e-05,1.08971]
[1777247546335,62.97,78763.63,0.0,-0.98164,3e-05,1.08038]
[1777247549356,62.97,78758.47,0.0,-0.9818,3e-05,1.07262]
[1777247551370,62.97,78761.45,0.0,-0.9818,3e-05,1.07113]
[1777247556404,62.97,78765.31,0.0,-0.98169,3e-05,1.07693]
[1777247561443,62.97,78765.02,0.0,-0.9817,3e-05,1.07649]
[1777247564464,62.97,78757.96,0.0,-0.98191,3e-05,1.06591]
[1777247570566,62.97,78757.02,0.0,-0.98194,3e-05,1.06451]
[1777247576555,62.97,78755.81,0.0,-0.98197,3e-05,1.06271]
[1777247580635,62.97,78748.8,0.0,-0.98218,3e-05,1.05231]
[1777247586620,62.97,78747.05,0.0,-0.98223,3e-05,1.04972]
[1777247588633,62.97,78743.93,0.0,-0.98232,3e-05,1.04513]
[1777247590712,62.97,78732.66,0.0,-0.98264,3e-05,1.02866]
[1777247592667,62.97,78720.31,0.0,-0.98299,3e-05,1.01085]
[1777247593674,62.97,78710.51,0.0,-0.98326,3e-05,0.99688]
[1777247594682,62.97,78710.27,0.0,-0.98327,3e-05,0.99654]
[1777247595688,62.97,78720.65,0.0,-0.98298,3e-05,1.01133]
[1777247596696,62.97,78722.15,0.0,-0.98294,3e-05,1.01349]
[1777247600794,62.97,78729.13,0.0,-0.98274,3e-05,1.02354]
[1777247601732,62.97,78729.13,0.0,-0.98274,3e-05,1.02354]
[1777247605762,62.97,78723.81,0.0,-0.98289,3e-05,1.01587]
[1777247609789,62.97,78717.48,0.0,-0.98307,3e-05,1.0068]
[1777247611803,62.97,78713.37,0.0,-0.98327,3e-05,0.99524]
[1777247614824,62.97,78706.51,0.0,-0.98346,3e-05,0.98556]
[1777247619858,62.97,78705.33,0.0,-0.98349,3e-05,0.9839]
[1777247624893,62.97,78705.83,0.0,-0.98348,3e-05,0.9846]
[1777247626907,62.97,78698.79,0.0,-0.98367,3e-05,0.97475]
[1777247627915,62.97,78688.41,0.0,-0.98395,3e-05,0.96036]
[1777247632951,62.97,78685.6,0.0,-0.98402,3e-05,0.95649]
[1777247637985,62.97,78681.49,0.0,-0.98413,3e-05,0.95086]
[1777247643022,62.97,78684.49,0.0,-0.98405,3e-05,0.95497]
[1777247645036,62.97,78698.59,0.0,-0.98368,3e-05,0.97447]
[1777247648065,62.97,78703.67,0.0,-0.98354,3e-05,0.98157]
[1777247649067,62.97,78710.0,0.0,-0.98337,3e-05,0.99047]
[1777247650080,62.97,78719.0,0.0,-0.98312,3e-05,1.00324]
[1777247655114,62.97,78716.16,0.0,-0.9832,3e-05,0.9992]
[1777247656117,62.97,78710.43,0.0,-0.98335,3e-05,0.99108]
[1777247657122,62.97,78709.72,0.0,-0.98337,3e-05,0.99008]
[1777247661216,62.97,78705.35,0.0,-0.98349,3e-05,0.98393]
[1777247664176,62.97,78713.01,0.0,-0.98328,3e-05,0.99473]
[1777247665183,62.97,78706.91,0.0,-0.98345,3e-05,0.98612]
[1777247670217,62.97,78703.76,0.0,-0.98354,3e-05,0.98169]
[1777247675253,62.97,78704.56,0.0,-0.98361,3e-05,0.97717]
[1777247680288,62.97,78706.1,0.0,-0.98356,3e-05,0.97933]
[1777247685322,62.97,78705.73,0.0,-0.98357,3e-05,0.97881]
[1777247690358,62.97,78693.25,0.0,-0.98391,3e-05,0.96146]
[1777247691431,62.97,78684.6,0.0,-0.98414,3e-05,0.94958]
[1777247693379,62.97,78670.27,0.0,-0.98451,3e-05,0.93014]
[1777247694387,62.97,78662.07,0.0,-0.98472,3e-05,0.91916]
[1777247697407,62.97,78667.09,0.0,-0.9846,3e-05,0.92587]
[1777247702442,62.97,78667.38,0.0,-0.98459,3e-05,0.92626]
[1777247707478,62.97,78668.81,0.0,-0.98455,3e-05,0.92818]
[1777247712513,62.97,78666.77,0.0,-0.9846,3e-05,0.92545]
[1777247716540,62.97,78660.84,0.0,-0.98476,3e-05,0.91753]
[1777247718555,62.97,78655.38,0.0,-0.98489,3e-05,0.91028]
[1777247723597,62.97,78658.52,0.0,-0.98482,3e-05,0.91444]
[1777247727620,62.97,78653.17,0.0,-0.98495,3e-05,0.90736]
[1777247729634,62.97,78648.69,0.0,-0.98506,3e-05,0.90147]
[1777247734668,62.97,78645.14,0.0,-0.98524,2e-05,0.89149]
[1777247736685,62.97,78638.42,0.0,-0.9854,2e-05,0.88277]
[1777247738696,62.97,78640.04,0.0,-0.98536,2e-05,0.88487]
[1777247743732,62.97,78639.26,0.0,-0.98538,2e-05,0.88386]
[1777247748766,62.97,78638.83,0.0,-0.98539,2e-05,0.8833]
[1777247750781,62.97,78645.05,0.0,-0.98524,2e-05,0.89137]
[1777247751858,62.97,78654.68,0.0,-0.985,3e-05,0.90398]
[1777247752795,62.97,78654.68,0.0,-0.985,3e-05,0.90398]
[1777247757830,62.97,78654.16,0.0,-0.98501,3e-05,0.9033]
[1777247764879,62.97,78652.19,0.0,-0.98506,3e-05,0.90071]
[1777247766893,62.97,78638.19,0.0,-0.98541,2e-05,0.88247]
[1777247767900,62.97,78631.61,0.0,-0.98557,2e-05,0.874]
[1777247768906,62.97,78649.21,0.0,-0.98514,3e-05,0.8968]
[1777247773941,62.97,78652.26,0.0,-0.98506,3e-05,0.9008]
[1777247778977,62.97,78653.61,0.0,-0.98503,3e-05,0.90257]
[1777247782067,62.97,78675.61,0.0,-0.98446,3e-05,0.93187]
[1777247784012,62.97,78675.1,0.0,-0.98448,3e-05,0.93118]
[1777247789047,62.97,78672.4,0.0,-0.98455,3e-05,0.92755]
[1777247791063,62.97,78661.57,0.0,-0.98491,3e-05,0.90769]
[1777247792137,62.97,78656.55,0.0,-0.98504,3e-05,0.90107]
[1777247794083,62.97,78657.0,0.0,-0.98503,3e-05,0.90166]
[1777247797105,62.97,78651.03,0.0,-0.98518,2e-05,0.89384]
[1777247800125,62.97,78659.08,0.0,-0.98497,3e-05,0.9044]
[1777247805161,62.97,78661.36,0.0,-0.98492,3e-05,0.90741]
[1777247810196,62.97,78659.28,0.0,-0.98497,3e-05,0.90466]
[1777247812278,62.97,78654.0,0.0,-0.9851,3e-05,0.89772]
[1777247816239,62.97,78652.81,0.0,-0.98513,3e-05,0.89617]
[1777247821273,62.97,78650.24,0.0,-0.9852,2e-05,0.89281]
[1777247822348,62.97,78659.32,0.0,-0.98497,3e-05,0.90472]
[1777247823286,62.97,78659.32,0.0,-0.98497,3e-05,0.90472]
[1777247825300,62.97,78651.36,0.0,-0.98517,2e-05,0.89427]
[1777247830337,62.97,78653.92,0.0,-0.9851,3e-05,0.89762]
[1777247835381,62.97,78656.06,0.0,-0.98505,3e-05,0.90043]
[1777247840416,62.97,78653.61,0.0,-0.98511,3e-05,0.89721]
[1777247844446,62.97,78643.25,0.0,-0.98537,2e-05,0.88372]
[1777247845451,62.97,78636.8,0.0,-0.98553,2e-05,0.8754]
[1777247850487,62.97,78631.52,0.0,-0.98566,2e-05,0.86864]
[1777247855522,62.97,78631.66,0.0,-0.98574,2e-05,0.86359]
[1777247860557,62.97,78634.83,0.0,-0.98566,2e-05,0.86763]
[1777247865592,62.97,78634.27,0.0,-0.98567,2e-05,0.86691]
[1777247870627,62.97,78637.15,0.0,-0.9856,2e-05,0.87059]
[1777247875662,62.97,78639.96,0.0,-0.98553,2e-05,0.87419]
[1777247880696,62.97,78642.46,0.0,-0.98547,2e-05,0.87741]
[1777247885731,62.97,78642.01,0.0,-0.98548,2e-05,0.87683]
[1777247890768,62.97,78642.2,0.0,-0.98548,2e-05,0.87708]
[1777247895801,62.97,78641.46,0.0,-0.9855,2e-05,0.87612]
[1777247900836,62.97,78641.61,0.0,-0.98549,2e-05,0.87632]
[1777247905871,62.97,78641.52,0.0,-0.9855,2e-05,0.8762]
[1777247910908,62.97,78641.77,0.0,-0.98549,2e-05,0.87652]
[1777247915943,62.97,78639.54,0.0,-0.98563,2e-05,0.86839]
[1777247918963,62.97,78644.7,0.0,-0.9855,2e-05,0.87501]
[1777247923997,62.97,78643.08,0.0,-0.98554,2e-05,0.87293]
[1777247929039,62.97,78648.4,0.0,-0.98541,2e-05,0.87978]
[1777247930041,62.97,78654.6,0.0,-0.98526,2e-05,0.88782]
[1777247935075,62.97,78654.82,0.0,-0.98525,2e-05,0.8881]
[1777247940109,62.97,78654.12,0.0,-0.98527,2e-05,0.88719]
[1777247945145,62.97,78643.2,0.0,-0.98554,2e-05,0.87308]
[1777247949172,62.97,78637.13,0.0,-0.98569,2e-05,0.86531]
[1777247954208,62.97,78636.13,0.0,-0.98571,2e-05,0.86404]
[1777247959243,62.97,78640.48,0.0,-0.9856,2e-05,0.86959]
[1777247960250,62.97,78646.39,0.0,-0.98546,2e-05,0.87719]
[1777247965285,62.97,78641.09,0.0,-0.98559,2e-05,0.87038]
[1777247970320,62.97,78641.23,0.0,-0.98559,2e-05,0.87056]
[1777247975355,62.97,78643.38,0.0,-0.98562,2e-05,0.86804]
[1777247980390,62.97,78649.81,0.0,-0.98546,2e-05,0.8763]
[1777247985425,62.97,78653.55,0.0,-0.98537,2e-05,0.88113]
[1777247990464,62.97,78653.24,0.0,-0.98538,2e-05,0.88073]
[1777247995495,62.97,78654.6,0.0,-0.98534,2e-05,0.88249]
[1777247998518,62.97,78659.82,0.0,-0.98521,2e-05,0.88927]
[1777248001542,62.97,78669.7,0.0,-0.98496,3e-05,0.90223]
[1777248002547,62.97,78668.17,0.0,-0.985,3e-05,0.90021]
[1777248006572,62.97,78661.65,0.0,-0.98517,3e-05,0.89166]
[1777248011623,62.97,78664.9,0.0,-0.98508,3e-05,0.89592]
[1777248013706,62.97,78679.09,0.0,-0.98472,3e-05,0.91468]
[1777248017655,62.97,78684.01,0.0,-0.9846,3e-05,0.92125]
[1777248018662,62.97,78694.74,0.0,-0.98432,3e-05,0.93572]
[1777248019668,62.97,78694.74,0.0,-0.98432,3e-05,0.93572]
[1777248024704,62.97,78697.6,0.0,-0.98424,3e-05,0.93961]
[1777248028733,62.97,78689.47,0.0,-0.98445,3e-05,0.92859]
[1777248030746,62.97,78699.07,0.0,-0.9842,3e-05,0.94161]
[1777248031761,62.97,78699.07,0.0,-0.98429,3e-05,0.93607]
[1777248032763,62.97,78711.21,0.0,-0.98397,3e-05,0.95267]
[1777248037798,62.97,78714.03,0.0,-0.98389,3e-05,0.95656]
[1777248038804,62.97,78720.73,0.0,-0.98371,3e-05,0.96584]
[1777248040819,62.97,78729.28,0.0,-0.98348,3e-05,0.9778]
[1777248042832,62.97,78742.84,0.0,-0.9831,3e-05,0.997]
[1777248043918,62.97,78750.52,0.0,-0.98289,3e-05,1.008]
[1777248046862,62.97,78755.93,0.0,-0.98273,3e-05,1.0158]
[1777248047869,62.97,78763.67,0.0,-0.98251,3e-05,1.02705]
[1777248048876,62.97,78778.19,0.0,-0.98209,3e-05,1.04841]
[1777248050898,62.97,78772.93,0.0,-0.98224,3e-05,1.04063]
[1777248052904,62.97,78781.53,0.0,-0.98199,3e-05,1.05337]
[1777248057940,62.97,78780.93,0.0,-0.98201,3e-05,1.05248]
[1777248059953,62.97,78788.52,0.0,-0.98178,3e-05,1.06381]
[1777248061968,62.97,78793.58,0.0,-0.98163,3e-05,1.07142]
[1777248064990,62.97,78780.8,0.0,-0.98201,3e-05,1.05228]
[1777248065996,62.97,78771.51,0.0,-0.98228,3e-05,1.03854]
[1777248067005,62.97,78776.99,0.0,-0.98212,3e-05,1.04663]
[1777248071035,62.97,78783.33,0.0,-0.98194,3e-05,1.05605]
[1777248074130,62.97,78775.41,0.0,-0.98217,3e-05,1.04429]
[1777248078097,62.97,78766.72,0.0,-0.98242,3e-05,1.03151]
[1777248079096,62.97,78772.38,0.0,-0.98226,3e-05,1.03982]
[1777248080099,62.97,78781.96,0.0,-0.98198,3e-05,1.05401]
[1777248081106,62.97,78782.81,0.0,-0.98195,3e-05,1.05527]
[1777248086140,62.97,78785.07,0.0,-0.98188,3e-05,1.05865]
[1777248089162,62.97,78791.61,0.0,-0.98169,3e-05,1.06845]
[1777248090170,62.97,78787.35,0.0,-0.98182,3e-05,1.06206]
[1777248092186,62.97,78780.59,0.0,-0.98211,3e-05,1.046]
[1777248093192,62.97,78777.08,0.0,-0.98222,3e-05,1.04081]
[1777248094272,62.97,78787.06,0.0,-0.98192,3e-05,1.05562]
[1777248096214,62.97,78783.48,0.0,-0.98203,3e-05,1.05029]
[1777248097227,62.97,78772.26,0.0,-0.98236,3e-05,1.03372]
[1777248098228,62.97,78773.01,0.0,-0.98234,3e-05,1.03482]
[1777248103263,62.97,78769.84,0.0,-0.98243,3e-05,1.03017]
[1777248108298,62.97,78771.89,0.0,-0.98237,3e-05,1.03318]
[1777248113355,62.97,78770.76,0.0,-0.9824,3e-05,1.03152]
[1777248114412,62.97,78777.34,0.0,-0.98221,3e-05,1.0412]
[1777248116353,62.97,78777.01,0.0,-0.98222,3e-05,1.04071]
[1777248121389,62.97,78772.58,0.0,-0.98235,3e-05,1.03419]
[1777248122396,62.97,78767.44,0.0,-0.9825,3e-05,1.02667]
[1777248123404,62.97,78761.42,0.0,-0.98267,3e-05,1.01791]
[1777248124485,62.97,78770.41,0.0,-0.98241,3e-05,1.03101]
[1777248127431,62.97,78774.25,0.0,-0.9823,3e-05,1.03665]
[1777248132465,62.97,78771.88,0.0,-0.98237,3e-05,1.03316]
[1777248136493,62.97,78776.98,0.0,-0.98222,3e-05,1.04067]
[1777248141532,62.97,78771.11,0.0,-0.98239,3e-05,1.03203]
[1777248146563,62.97,78769.87,0.0,-0.98243,3e-05,1.03022]
[1777248151599,62.97,78773.31,0.0,-0.98242,3e-05,1.02935]
[1777248153613,62.97,78780.77,0.0,-0.98221,3e-05,1.04031]
[1777248154695,62.97,78784.44,0.0,-0.9821,3e-05,1.04574]
[1777248156633,62.97,78791.88,0.0,-0.98188,3e-05,1.05681]
[1777248161671,62.97,78793.09,0.0,-0.98184,3e-05,1.05862]
[1777248166708,62.97,78795.21,0.0,-0.98178,3e-05,1.0618]
[1777248168748,62.97,78809.33,0.0,-0.98135,3e-05,1.08313]
[1777248169741,62.97,78864.82,0.0,-0.97959,3e-05,1.17015]
[1777248170745,62.97,78864.82,0.0,-0.97959,3e-05,1.17015]
[1777248171754,62.97,78875.15,0.0,-0.97925,3e-05,1.18692]
[1777248172754,62.97,78871.7,0.0,-0.97937,3e-05,1.1813]
[1777248174850,62.97,78875.78,0.0,-0.97923,3e-05,1.18795]
[1777248175777,62.97,78875.78,0.0,-0.97923,3e-05,1.18795]
[1777248176783,62.97,78882.91,0.0,-0.97899,3e-05,1.19964]
[1777248177791,62.97,78878.29,0.0,-0.97915,3e-05,1.19205]
[1777248178798,62.97,78864.09,0.0,-0.97962,3e-05,1.16898]
[1777248179805,62.97,78837.25,0.0,-0.98048,3e-05,1.12628]
[1777248180812,62.97,78824.95,0.0,-0.98087,3e-05,1.10711]
[1777248181819,62.97,78824.44,0.0,-0.98089,3e-05,1.10632]
[1777248184922,62.97,78830.47,0.0,-0.9807,3e-05,1.11568]
[1777248185847,62.97,78830.47,0.0,-0.9807,3e-05,1.11568]
[1777248186853,62.97,78844.99,0.0,-0.98024,3e-05,1.13847]
[1777248187862,62.97,78855.17,0.0,-0.97991,3e-05,1.15465]
[1777248188869,62.97,78856.98,0.0,-0.97985,3e-05,1.15755]
[1777248189877,62.97,78848.93,0.0,-0.98011,3e-05,1.14471]
[1777248190885,62.97,78851.48,0.0,-0.98003,3e-05,1.14876]
[1777248192898,62.97,78860.34,0.0,-0.97974,3e-05,1.16294]
[1777248194993,62.97,78851.23,0.0,-0.98004,3e-05,1.14837]
[1777248195918,62.97,78851.23,0.0,-0.98004,3e-05,1.14837]
[1777248197933,62.97,78860.56,0.0,-0.97973,3e-05,1.16329]
[1777248198941,62.97,78860.04,0.0,-0.97975,3e-05,1.16246]
[1777248203976,62.97,78864.01,0.0,-0.97962,3e-05,1.16885]
[1777248205065,62.97,78852.24,0.0,-0.98,3e-05,1.14998]
[1777248205988,62.97,78852.24,0.0,-0.98,3e-05,1.14998]
[1777248208001,62.97,78847.14,0.0,-0.98017,3e-05,1.14187]
[1777248211033,62.97,78850.61,0.0,-0.98016,3e-05,1.14106]
[1777248212042,62.97,78859.34,0.0,-0.97988,3e-05,1.15496]
[1777248215140,62.97,78852.07,0.0,-0.98011,3e-05,1.14337]
[1777248216073,62.97,78852.07,0.0,-0.98011,3e-05,1.14337]
[1777248217079,62.97,78843.17,0.0,-0.9804,3e-05,1.12931]
[1777248222114,62.97,78845.41,0.0,-0.98033,3e-05,1.13284]
[1777248224128,62.97,78850.59,0.0,-0.98016,3e-05,1.14103]
[1777248226142,62.97,78858.08,0.0,-0.97992,3e-05,1.15295]
[1777248231178,62.97,78860.95,0.0,-0.97983,3e-05,1.15754]
[1777248234201,62.97,78855.2,0.0,-0.98001,3e-05,1.14835]
[1777248239234,62.97,78856.56,0.0,-0.97997,3e-05,1.15052]
[1777248242259,62.97,78848.56,0.0,-0.98023,3e-05,1.13781]
[1777248244269,62.97,78845.65,0.0,-0.98032,3e-05,1.13322]
[1777248249303,62.97,78847.76,0.0,-0.98025,3e-05,1.13655]
[1777248254339,62.97,78844.27,0.0,-0.98036,3e-05,1.13104]
[1777248259373,62.97,78841.05,0.0,-0.98047,3e-05,1.12598]
[1777248262395,62.97,78827.23,0.0,-0.9809,3e-05,1.10445]
[1777248263401,62.97,78822.66,0.0,-0.98104,3e-05,1.0974]
[1777248265490,62.97,78817.99,0.0,-0.98119,3e-05,1.09023]
[1777248271458,62.97,78816.03,0.0,-0.98135,3e-05,1.08111]
[1777248276492,62.97,78819.38,0.0,-0.98125,3e-05,1.08622]
[1777248279514,62.97,78812.41,0.0,-0.98146,3e-05,1.07561]
[1777248281527,62.97,78805.82,0.0,-0.98166,3e-05,1.06565]
[1777248285630,62.97,78816.68,0.0,-0.98133,3e-05,1.0821]
[1777248289584,62.97,78819.9,0.0,-0.98123,3e-05,1.08701]
[1777248294619,62.97,78820.89,0.0,-0.9812,3e-05,1.08853]
[1777248299655,62.97,78820.49,0.0,-0.98121,3e-05,1.08792]
[1777248304692,62.97,78825.07,0.0,-0.98107,3e-05,1.09494]
[1777248305771,62.97,78835.39,0.0,-0.98075,3e-05,1.11089]
[1777248306705,62.97,78835.39,0.0,-0.98075,3e-05,1.11089]
[1777248307711,62.97,78844.43,0.0,-0.98046,3e-05,1.12501]
[1777248308720,62.97,78849.45,0.0,-0.9803,3e-05,1.13291]
[1777248311740,62.97,78855.52,0.0,-0.98011,3e-05,1.14252]
[1777248316773,62.97,78853.11,0.0,-0.98019,3e-05,1.1387]
[1777248321809,62.97,78852.7,0.0,-0.9802,3e-05,1.13805]
[1777248325913,62.97,78847.0,0.0,-0.98038,3e-05,1.12905]
[1777248326845,62.97,78847.0,0.0,-0.98038,3e-05,1.12905]
[1777248331881,62.97,78843.83,0.0,-0.98059,3e-05,1.11781]
[1777248336915,62.97,78842.61,0.0,-0.98062,3e-05,1.1159]
[1777248340943,62.97,78835.98,0.0,-0.98083,3e-05,1.10559]
[1777248341953,62.97,78826.2,0.0,-0.98114,3e-05,1.09051]
[1777248346985,62.97,78823.54,0.0,-0.98122,3e-05,1.08644]
[1777248350011,62.97,78817.14,0.0,-0.98142,3e-05,1.07668]
[1777248354037,62.97,78813.11,0.0,-0.98154,3e-05,1.07057]
[1777248357057,62.97,78808.87,0.0,-0.98167,3e-05,1.06418]
[1777248362092,62.97,78808.95,0.0,-0.98166,3e-05,1.0643]
[1777248364104,62.97,78814.35,0.0,-0.9815,3e-05,1.07245]
[1777248365111,62.97,78819.63,0.0,-0.98134,3e-05,1.08047]
[1777248370146,62.97,78819.62,0.0,-0.98134,3e-05,1.08045]
[1777248375180,62.97,78820.6,0.0,-0.98131,3e-05,1.08195]
[1777248380216,62.97,78821.88,0.0,-0.98127,3e-05,1.0839]
[1777248385251,62.97,78821.79,0.0,-0.98127,3e-05,1.08376]
[1777248389279,62.97,78815.48,0.0,-0.98147,3e-05,1.07416]
[1777248394315,62.97,78813.21,0.0,-0.98164,3e-05,1.06464]
[1777248399351,62.97,78814.19,0.0,-0.98161,3e-05,1.06612]
[1777248404387,62.97,78813.1,0.0,-0.98164,3e-05,1.06447]
[1777248409421,62.97,78812.02,0.0,-0.98167,3e-05,1.06285]
[1777248410428,62.97,78801.54,0.0,-0.98199,3e-05,1.04716]
[1777248411436,62.97,78799.42,0.0,-0.98205,3e-05,1.04401]
[1777248412445,62.97,78792.43,0.0,-0.98226,3e-05,1.03367]
[1777248413450,62.97,78789.3,0.0,-0.98235,3e-05,1.02907]
[1777248418486,62.97,78798.68,0.0,-0.98207,3e-05,1.04291]
[1777248419492,62.97,78803.13,0.0,-0.98194,3e-05,1.04953]
[1777248421506,62.97,78804.97,0.0,-0.98188,3e-05,1.05228]
[1777248426626,62.97,78803.98,0.0,-0.98191,3e-05,1.0508]
[1777248432583,62.97,78807.32,0.0,-0.98181,3e-05,1.05579]
[1777248435604,62.97,78800.36,0.0,-0.98202,3e-05,1.04541]
[1777248436696,62.97,78785.94,0.0,-0.98245,3e-05,1.02415]
[1777248437628,62.97,78785.55,0.0,-0.98246,3e-05,1.02358]
[1777248438636,62.97,78777.05,0.0,-0.9827,3e-05,1.0112]
[1777248439643,62.97,78771.94,0.0,-0.98285,3e-05,1.00382]
[1777248443669,62.97,78769.19,0.0,-0.98293,3e-05,0.99987]
[1777248447698,62.97,78773.56,0.0,-0.9828,3e-05,1.00616]
[1777248451726,62.97,78776.89,0.0,-0.9828,3e-05,1.00509]
[1777248453739,62.97,78785.62,0.0,-0.98255,3e-05,1.01775]
[1777248458775,62.97,78787.16,0.0,-0.98251,3e-05,1.02]
[1777248463810,62.97,78794.88,0.0,-0.98228,3e-05,1.03131]
[1777248468844,62.97,78806.51,0.0,-0.98194,3e-05,1.04854]
[1777248469851,62.97,78819.77,0.0,-0.98154,3e-05,1.06845]
[1777248474886,62.97,78819.64,0.0,-0.98154,3e-05,1.06825]
[1777248480928,62.97,78819.27,0.0,-0.98155,3e-05,1.0677]
[1777248485963,62.97,78817.36,0.0,-0.98161,3e-05,1.06481]
[1777248491002,62.97,78817.77,0.0,-0.9816,3e-05,1.06543]
[1777248496034,62.97,78815.99,0.0,-0.98165,3e-05,1.06275]
[1777248501068,62.97,78814.81,0.0,-0.98169,3e-05,1.06097]
[1777248503083,62.97,78809.64,0.0,-0.98184,3e-05,1.05321]
[1777248508117,62.97,78810.11,0.0,-0.98183,3e-05,1.05392]
[1777248510132,62.97,78802.03,0.0,-0.98207,3e-05,1.04188]
[1777248515167,62.97,78798.39,0.0,-0.98228,3e-05,1.03051]
[1777248519194,62.97,78789.07,0.0,-0.98255,3e-05,1.01686]
[1777248520201,62.97,78783.43,0.0,-0.98271,3e-05,1.00866]
[1777248525236,62.97,78780.35,0.0,-0.9828,3e-05,1.00421]
[1777248530272,62.97,78775.27,0.0,-0.98295,3e-05,0.9969]
[1777248531280,62.97,78766.11,0.0,-0.9832,3e-05,0.98382]
[1777248534299,62.97,78771.18,0.0,-0.98306,3e-05,0.99105]
[1777248539336,62.97,78770.45,0.0,-0.98308,3e-05,0.99]
[1777248544369,62.96,78768.31,0.0,-0.98316,3e-05,0.98603]
[1777248545377,62.96,78750.83,0.0,-0.98365,3e-05,0.96125]
[1777248550412,62.95,78746.34,0.0,-0.98379,3e-05,0.95436]
[1777248553433,62.95,78741.28,0.0,-0.98393,3e-05,0.947]
[1777248554440,62.94,78735.83,0.0,-0.98408,3e-05,0.93941]
[1777248559475,62.94,78741.88,0.0,-0.98393,3e-05,0.94724]
[1777248564510,62.93,78748.37,0.0,-0.98376,3e-05,0.95567]
[1777248567531,62.93,78754.09,0.0,-0.9836,3e-05,0.96364]
[1777248572567,62.93,78754.71,0.0,-0.98368,3e-05,0.95879]
[1777248577684,62.93,78754.31,0.0,-0.98369,3e-05,0.95823]
[1777248583646,62.92,78753.32,0.0,-0.98373,3e-05,0.9565]
[1777248586668,62.92,78747.24,0.0,-0.9839,3e-05,0.94783]
[1777248588682,62.92,78746.8,0.0,-0.98391,3e-05,0.94701]
[1777248591703,62.91,78741.62,0.0,-0.98406,3e-05,0.93959]
[1777248595730,62.91,78736.53,0.0,-0.9842,3e-05,0.93219]
[1777248599759,62.9,78731.32,0.0,-0.98435,3e-05,0.92482]
[1777248602780,62.9,78736.82,0.0,-0.9842,3e-05,0.93216]
[1777248607895,62.89,78747.84,0.0,-0.98392,3e-05,0.94674]
[1777248610836,62.89,78751.4,0.0,-0.98382,3e-05,0.95147]
[1777248615870,62.88,78752.96,0.0,-0.98379,3e-05,0.9531]
[1777248619899,62.88,78702.68,0.0,-0.98512,3e-05,0.88492]
[1777248620907,62.88,78695.75,0.0,-0.9853,3e-05,0.87587]
[1777248625941,62.88,78695.69,0.0,-0.9853,3e-05,0.87579]
[1777248630976,62.88,78690.18,0.0,-0.98544,2e-05,0.86865]
[1777248632990,62.88,78686.5,0.0,-0.98562,2e-05,0.85857]
[1777248638118,62.88,78685.1,0.0,-0.98565,2e-05,0.85678]
[1777248644068,62.88,78681.13,0.0,-0.98575,2e-05,0.85171]
[1777248647090,62.88,78674.09,0.0,-0.98592,2e-05,0.84279]
[1777248648181,62.88,78670.85,0.0,-0.986,2e-05,0.8387]
[1777248650111,62.88,78675.43,0.0,-0.98589,2e-05,0.84448]
[1777248652126,62.88,78665.8,0.0,-0.98612,2e-05,0.83237]
[1777248657161,62.88,78664.45,0.0,-0.98615,2e-05,0.83068]
[1777248662199,62.88,78661.23,0.0,-0.98623,2e-05,0.82667]
[1777248663204,62.88,78647.46,0.0,-0.98655,2e-05,0.80969]
[1777248667233,62.88,78641.54,0.0,-0.98669,2e-05,0.80247]
[1777248668321,62.88,78626.25,0.0,-0.98704,2e-05,0.78407]
[1777248669247,62.88,78626.25,0.0,-0.98704,2e-05,0.78407]
[1777248673275,62.88,78619.03,0.0,-0.9872,2e-05,0.77549]
[1777248678391,62.88,78622.46,0.0,-0.98713,2e-05,0.77956]
[1777248684356,62.88,78628.06,0.0,-0.987,2e-05,0.78623]
[1777248685363,62.88,78643.12,0.0,-0.98666,2e-05,0.80439]
[1777248690398,62.88,78643.46,0.0,-0.98665,2e-05,0.8048]
[1777248692412,62.88,78645.61,0.0,-0.98668,2e-05,0.80231]
[1777248697448,62.88,78639.77,0.0,-0.98681,2e-05,0.79524]
[1777248698531,62.88,78630.73,0.0,-0.98702,2e-05,0.78439]
[1777248704499,62.88,78630.74,0.0,-0.98702,2e-05,0.7844]
[1777248706513,62.88,78641.68,0.0,-0.98677,2e-05,0.79755]
[1777248707520,62.88,78647.68,0.0,-0.98663,2e-05,0.80483]
[1777248708601,62.88,78624.6,0.0,-0.98716,2e-05,0.7771]
[1777248709534,62.88,78624.53,0.0,-0.98716,2e-05,0.77701]
[1777248714569,62.88,78622.94,0.0,-0.9872,2e-05,0.77513]
[1777248719603,62.88,78627.36,0.0,-0.9871,2e-05,0.78037]
[1777248724639,62.88,78623.68,0.0,-0.98718,2e-05,0.77601]
[1777248729676,62.88,78626.77,0.0,-0.98711,2e-05,0.77967]
[1777248730683,62.88,78626.77,0.0,-0.98711,2e-05,0.77967]
[1777248731689,62.88,78636.26,0.0,-0.98689,2e-05,0.79101]
[1777248734709,62.88,78642.42,0.0,-0.98675,2e-05,0.79844]
[1777248737731,62.88,78647.73,0.0,-0.98663,2e-05,0.80489]
[1777248742766,62.88,78647.08,0.0,-0.98665,2e-05,0.8041]
[1777248747802,62.88,78646.2,0.0,-0.98667,2e-05,0.80303]
[1777248752836,62.88,78644.59,0.0,-0.98678,2e-05,0.79598]
[1777248755856,62.88,78640.51,0.0,-0.98688,2e-05,0.79106]
[1777248760892,62.88,78635.02,0.0,-0.987,2e-05,0.78448]
[1777248763912,62.88,78629.16,0.0,-0.98714,2e-05,0.7775]
[1777248769027,62.88,78630.78,0.0,-0.9871,2e-05,0.77943]
[1777248772981,62.88,78639.93,0.0,-0.98689,2e-05,0.79036]
[1777248773988,62.88,78645.67,0.0,-0.98676,2e-05,0.79729]
[1777248774994,62.88,78647.23,0.0,-0.98672,2e-05,0.79918]
[1777248780031,62.88,78648.11,0.0,-0.9867,2e-05,0.80025]
[1777248785066,62.88,78647.01,0.0,-0.98673,2e-05,0.79891]
[1777248790101,62.88,78647.35,0.0,-0.98672,2e-05,0.79932]
[1777248795134,62.88,78649.0,0.0,-0.98668,2e-05,0.80133]
[1777248800169,62.88,78647.99,0.0,-0.98671,2e-05,0.8001]
[1777248806213,62.88,78646.83,0.0,-0.98673,2e-05,0.79869]
[1777248812253,62.88,78647.09,0.0,-0.98681,2e-05,0.79392]
[1777248815276,62.88,78635.96,0.0,-0.98706,2e-05,0.78057]
[1777248816282,62.88,78632.52,0.0,-0.98714,2e-05,0.77648]
[1777248819386,62.88,78638.54,0.0,-0.987,2e-05,0.78365]
[1777248824339,62.88,78642.15,0.0,-0.98692,2e-05,0.78797]
[1777248827363,62.88,78648.42,0.0,-0.98678,2e-05,0.79552]
[1777248832399,62.88,78644.3,0.0,-0.98687,2e-05,0.79055]
[1777248834413,62.88,78636.86,0.0,-0.98704,2e-05,0.78164]
[1777248839526,62.88,78634.7,0.0,-0.98709,2e-05,0.77907]
[1777248842470,62.88,78641.17,0.0,-0.98694,2e-05,0.78679]
[1777248847506,62.88,78639.89,0.0,-0.98697,2e-05,0.78526]
[1777248852540,62.88,78635.95,0.0,-0.98706,2e-05,0.78056]
[1777248857575,62.88,78632.33,0.0,-0.98714,2e-05,0.77625]
[1777248862610,62.88,78631.47,0.0,-0.98716,2e-05,0.77523]
[1777248864631,62.88,78615.02,0.0,-0.98753,2e-05,0.75594]
[1777248865639,62.88,78605.98,0.0,-0.98773,2e-05,0.7455]
[1777248870673,62.88,78610.52,0.0,-0.98763,2e-05,0.75073]
[1777248875702,62.88,78605.78,0.0,-0.98781,2e-05,0.7404]
[1777248880736,62.88,78602.58,0.0,-0.98788,2e-05,0.73675]
[1777248881744,62.88,78595.93,0.0,-0.98802,2e-05,0.72921]
[1777248884767,62.88,78590.72,0.0,-0.98813,2e-05,0.72334]
[1777248886779,62.88,78596.76,0.0,-0.988,2e-05,0.73014]
[1777248887785,62.88,78598.56,0.0,-0.98796,2e-05,0.73218]
[1777248891821,62.88,78602.6,0.0,-0.98788,2e-05,0.73677]
[1777248896855,62.88,78608.69,0.0,-0.98774,2e-05,0.74373]
[1777248901893,62.88,78602.62,0.0,-0.98788,2e-05,0.73679]
[1777248902897,62.88,78591.34,0.0,-0.98812,2e-05,0.72404]
[1777248903914,62.88,78583.95,0.0,-0.98827,2e-05,0.71578]
[1777248905920,62.88,78576.8,0.0,-0.98842,2e-05,0.70786]
[1777248907934,62.88,78582.44,0.0,-0.9883,2e-05,0.7141]
[1777248908943,62.88,78595.01,0.0,-0.98804,2e-05,0.72817]
[1777248909949,62.88,78594.28,0.0,-0.98805,2e-05,0.72735]
[1777248912987,62.88,78601.35,0.0,-0.9879,2e-05,0.73535]
[1777248914985,62.88,78592.2,0.0,-0.9881,2e-05,0.725]
[1777248916998,62.88,78589.45,0.0,-0.98816,2e-05,0.72192]
[1777248922031,62.88,78589.79,0.0,-0.98815,2e-05,0.7223]
[1777248924048,62.88,78581.63,0.0,-0.98832,2e-05,0.7132]
[1777248927067,62.88,78578.67,0.0,-0.98838,2e-05,0.70992]
[1777248932111,62.88,78577.42,0.0,-0.98848,2e-05,0.70383]
[1777248935132,62.88,78582.77,0.0,-0.98837,2e-05,0.70972]
[1777248937147,62.88,78584.85,0.0,-0.98833,2e-05,0.71203]
[1777248938160,62.88,78577.22,0.0,-0.98848,2e-05,0.70361]
[1777248940238,62.88,78574.32,0.0,-0.98854,2e-05,0.70043]
[1777248946209,62.88,78573.45,0.0,-0.98856,2e-05,0.69948]
[1777248948224,62.88,78576.78,0.0,-0.98849,2e-05,0.70312]
[1777248953263,62.88,78578.49,0.0,-0.98846,2e-05,0.705]
[1777248954270,62.88,78587.14,0.0,-0.98828,2e-05,0.71457]
[1777248955280,62.88,78594.72,0.0,-0.98812,2e-05,0.72304]
[1777248956288,62.88,78595.93,0.0,-0.98809,2e-05,0.7244]
[1777248958302,62.88,78599.36,0.0,-0.98802,2e-05,0.72826]
[1777248963338,62.88,78602.48,0.0,-0.98796,2e-05,0.73179]
[1777248968371,62.88,78596.9,0.0,-0.98807,2e-05,0.72549]
[1777248972400,62.88,78595.36,0.0,-0.98811,2e-05,0.72376]
[1777248977436,62.88,78595.51,0.0,-0.9881,2e-05,0.72393]
[1777248982471,62.88,78592.11,0.0,-0.98817,2e-05,0.72012]
[1777248987507,62.88,78588.69,0.0,-0.98825,2e-05,0.7163]
[1777248992541,62.88,78585.59,0.0,-0.98839,2e-05,0.70811]
[1777248997577,62.88,78585.08,0.0,-0.9884,2e-05,0.70754]
[1777249002612,62.88,78582.03,0.0,-0.98846,2e-05,0.70418]
[1777249007650,62.88,78585.56,0.0,-0.98839,2e-05,0.70807]
[1777249008657,62.88,78598.16,0.0,-0.98812,2e-05,0.7221]
[1777249013692,62.88,78600.12,0.0,-0.98808,2e-05,0.72431]
[1777249018728,62.88,78603.17,0.0,-0.98802,2e-05,0.72774]
[1777249023763,62.88,78604.83,0.0,-0.98798,2e-05,0.72962]
[1777249026820,62.88,78615.83,0.0,-0.98775,2e-05,0.74215]
[1777249027801,62.88,78630.86,0.0,-0.98742,2e-05,0.75956]
[1777249028808,62.88,78614.49,0.0,-0.98777,2e-05,0.74062]
[1777249029813,62.88,78609.29,0.0,-0.98789,2e-05,0.73468]
[1777249034848,62.88,78612.31,0.0,-0.98782,2e-05,0.73813]
[1777249035856,62.88,78619.57,0.0,-0.98766,2e-05,0.74645]
[1777249036862,62.88,78617.19,0.0,-0.98772,2e-05,0.74372]
[1777249041897,62.88,78614.95,0.0,-0.98776,2e-05,0.74115]
[1777249045925,62.88,78626.2,0.0,-0.98752,2e-05,0.75413]
[1777249046934,62.88,78634.62,0.0,-0.98733,2e-05,0.76396]
[1777249051967,62.88,78636.18,0.0,-0.98738,2e-05,0.76081]
[1777249053981,62.88,78625.97,0.0,-0.9876,2e-05,0.74892]
[1777249059017,62.88,78623.68,0.0,-0.98765,2e-05,0.74628]
[1777249061084,62.88,78632.42,0.0,-0.98746,2e-05,0.75641]
[1777249065061,62.88,78643.03,0.0,-0.98722,2e-05,0.76886]
[1777249070097,62.88,78642.52,0.0,-0.98724,2e-05,0.76826]
[1777249073115,62.88,78638.03,0.0,-0.98734,2e-05,0.76297]
[1777249077144,62.88,78642.85,0.0,-0.98723,2e-05,0.76865]
[1777249082178,62.88,78640.43,0.0,-0.98728,2e-05,0.7658]
[1777249083185,62.88,78634.79,0.0,-0.98741,2e-05,0.75918]
[1777249084194,62.88,78630.29,0.0,-0.98751,2e-05,0.75393]
[1777249088224,62.88,78629.12,0.0,-0.98753,2e-05,0.75257]
[1777249093255,62.88,78631.08,0.0,-0.98749,2e-05,0.75485]
[1777249098292,62.88,78633.39,0.0,-0.98744,2e-05,0.75754]
[1777249101364,62.88,78627.06,0.0,-0.98758,2e-05,0.75019]
[1777249104335,62.88,78623.14,0.0,-0.98766,2e-05,0.74566]
[1777249107355,62.88,78617.18,0.0,-0.98779,2e-05,0.73881]
[1777249111434,62.88,78613.8,0.0,-0.98794,2e-05,0.7301]
[1777249117424,62.88,78615.78,0.0,-0.9879,2e-05,0.73234]
[1777249122460,62.88,78611.93,0.0,-0.98798,2e-05,0.72798]
[1777249127494,62.88,78608.54,0.0,-0.98806,2e-05,0.72415]
[1777249130515,62.88,78615.36,0.0,-0.98791,2e-05,0.73187]
[1777249135550,62.88,78614.08,0.0,-0.98794,2e-05,0.73041]
[1777249140586,62.88,78611.17,0.0,-0.988,2e-05,0.72712]
[1777249145623,62.88,78611.71,0.0,-0.98799,2e-05,0.72773]
[1777249150657,62.88,78611.01,0.0,-0.988,2e-05,0.72694]
[1777249154688,62.88,78618.64,0.0,-0.98784,2e-05,0.7356]
[1777249156702,62.88,78621.09,0.0,-0.98779,2e-05,0.7384]
[1777249160730,62.88,78615.89,0.0,-0.9879,2e-05,0.73247]
[1777249161811,62.88,78623.19,0.0,-0.98774,2e-05,0.74081]
[1777249164757,62.88,78626.21,0.0,-0.98768,2e-05,0.74428]
[1777249169793,62.88,78626.08,0.0,-0.98768,2e-05,0.74413]
[1777249171881,62.88,78615.71,0.0,-0.98798,2e-05,0.72741]
[1777249172816,62.88,78615.71,0.0,-0.98798,2e-05,0.72741]
[1777249177853,62.88,78615.11,0.0,-0.98799,2e-05,0.72673]
[1777249182888,62.88,78611.37,0.0,-0.98807,2e-05,0.72251]
[1777249187927,62.88,78597.07,0.0,-0.98837,2e-05,0.70656]
[1777249188930,62.88,78581.93,0.0,-0.98869,2e-05,0.68998]
[1777249194972,62.88,78583.97,0.0,-0.98864,2e-05,0.69219]
[1777249199007,62.88,78601.93,0.0,-0.98827,2e-05,0.71195]
[1777249200020,62.88,78633.25,0.0,-0.9876,2e-05,0.74748]
[1777249201015,62.88,78633.07,0.0,-0.9876,2e-05,0.74727]
[1777249206051,62.88,78641.1,0.0,-0.98743,2e-05,0.7566]
[1777249208064,62.88,78651.45,0.0,-0.9872,2e-05,0.76876]
[1777249209074,62.88,78657.8,0.0,-0.98705,2e-05,0.7763]
[1777249214111,62.88,78653.42,0.0,-0.98715,2e-05,0.77109]
[1777249215123,62.88,78660.47,0.0,-0.98699,2e-05,0.77949]
[1777249219147,62.88,78666.22,0.0,-0.98686,2e-05,0.78639]
[1777249224179,62.88,78664.76,0.0,-0.98689,2e-05,0.78463]
[1777249229212,62.88,78661.58,0.0,-0.98696,2e-05,0.78082]
[1777249232317,62.88,78655.17,0.0,-0.98719,2e-05,0.76813]
[1777249234248,62.88,78648.34,0.0,-0.98735,2e-05,0.76008]
[1777249235255,62.88,78644.13,0.0,-0.98744,2e-05,0.75515]
[1777249237270,62.88,78652.16,0.0,-0.98726,2e-05,0.76457]
[1777249238276,62.88,78653.26,0.0,-0.98724,2e-05,0.76587]
[1777249243313,62.88,78653.75,0.0,-0.98722,2e-05,0.76645]
[1777249248352,62.88,78648.73,0.0,-0.98734,2e-05,0.76054]
[1777249249359,62.88,78649.25,0.0,-0.98733,2e-05,0.76115]
[1777249254409,62.88,78645.27,0.0,-0.98741,2e-05,0.75649]
[1777249257429,62.88,78646.74,0.0,-0.98738,2e-05,0.75821]
[1777249260452,62.88,78647.77,0.0,-0.98736,2e-05,0.75941]
[1777249264480,62.88,78643.34,0.0,-0.98746,2e-05,0.75423]
[1777249269515,62.88,78643.1,0.0,-0.98746,2e-05,0.75395]
[1777249274551,62.88,78641.61,0.0,-0.9875,2e-05,0.75222]
[1777249279585,62.88,78643.25,0.0,-0.98746,2e-05,0.75413]
[1777249284621,62.88,78643.42,0.0,-0.98746,2e-05,0.75433]
[1777249289656,62.88,78641.65,0.0,-0.98749,2e-05,0.75226]
[1777249292741,62.88,78634.9,0.0,-0.98772,2e-05,0.73952]
[1777249294690,62.88,78629.48,0.0,-0.98784,2e-05,0.73331]
[1777249299726,62.88,78623.99,0.0,-0.98796,2e-05,0.72707]
[1777249300733,62.88,78617.07,0.0,-0.98811,2e-05,0.71926]
[1777249301739,62.88,78617.63,0.0,-0.98809,2e-05,0.71989]
[1777249306774,62.88,78615.68,0.0,-0.98814,2e-05,0.7177]
[1777249309797,62.88,78623.23,0.0,-0.98798,2e-05,0.72621]
[1777249310807,62.88,78628.87,0.0,-0.98785,2e-05,0.73262]
[1777249312881,62.88,78635.81,0.0,-0.9877,2e-05,0.74056]
[1777249318859,62.88,78636.19,0.0,-0.98769,2e-05,0.741]
[1777249323895,62.88,78631.36,0.0,-0.9878,2e-05,0.73546]
[1777249324902,62.88,78625.2,0.0,-0.98793,2e-05,0.72844]
[1777249328929,62.88,78615.48,0.0,-0.98814,2e-05,0.71748]
[1777249333023,62.88,78608.82,0.0,-0.98828,2e-05,0.71004]
[1777249338001,62.88,78606.72,0.0,-0.98832,2e-05,0.70771]
[1777249340018,62.88,78597.68,0.0,-0.98851,2e-05,0.69774]
[1777249345051,62.88,78595.98,0.0,-0.98855,2e-05,0.69588]
[1777249350085,62.88,78591.76,0.0,-0.98863,2e-05,0.69127]
[1777249353164,62.88,78586.49,0.0,-0.98882,2e-05,0.68089]
[1777249359150,62.88,78584.36,0.0,-0.98886,2e-05,0.6786]
[1777249364185,62.88,78582.57,0.0,-0.98889,2e-05,0.67668]
[1777249369220,62.88,78585.7,0.0,-0.98883,2e-05,0.68004]
[1777249374255,62.88,78585.69,0.0,-0.98883,2e-05,0.68003]
[1777249379290,62.88,78584.06,0.0,-0.98886,2e-05,0.67828]
[1777249384325,62.88,78584.32,0.0,-0.98886,2e-05,0.67856]
[1777249389361,62.88,78584.41,0.0,-0.98886,2e-05,0.67865]
[1777249394396,62.88,78583.74,0.0,-0.98887,2e-05,0.67794]
[1777249398423,62.88,78589.08,0.0,-0.98876,2e-05,0.68368]
[1777249403514,62.88,78589.42,0.0,-0.98876,2e-05,0.68405]
[1777249409501,62.88,78590.1,0.0,-0.98874,2e-05,0.68478]
[1777249412523,62.88,78592.69,0.0,-0.98876,2e-05,0.6829]
[1777249414538,62.88,78598.46,0.0,-0.98865,2e-05,0.68915]
[1777249415544,62.88,78598.81,0.0,-0.98864,2e-05,0.68953]
[1777249420579,62.88,78599.48,0.0,-0.98863,2e-05,0.69026]
[1777249425613,62.88,78600.37,0.0,-0.98861,2e-05,0.69123]
[1777249429643,62.88,78595.36,0.0,-0.98871,2e-05,0.68579]
[1777249434678,62.88,78592.86,0.0,-0.98876,2e-05,0.68308]
[1777249437697,62.88,78587.62,0.0,-0.98887,2e-05,0.67744]
[1777249438705,62.88,78581.47,0.0,-0.98899,2e-05,0.67087]
[1777249439712,62.88,78578.41,0.0,-0.98905,2e-05,0.66762]
[1777249443796,62.88,78571.18,0.0,-0.98919,2e-05,0.66]
[1777249446760,62.88,78568.03,0.0,-0.98925,2e-05,0.65669]
[1777249451795,62.88,78566.14,0.0,-0.98929,2e-05,0.65472]
[1777249456831,62.88,78570.34,0.0,-0.98921,2e-05,0.65911]
[1777249461866,62.88,78569.26,0.0,-0.98923,2e-05,0.65798]
[1777249467907,62.88,78570.34,0.0,-0.98921,2e-05,0.65911]
[1777249474006,62.88,78570.71,0.0,-0.98927,2e-05,0.65494]
[1777249476971,62.88,78576.43,0.0,-0.98916,2e-05,0.66094]
[1777249477977,62.88,78584.64,0.0,-0.989,2e-05,0.66962]
[1777249478985,62.88,78584.26,0.0,-0.98901,2e-05,0.66922]
[1777249484081,62.88,78581.2,0.0,-0.98907,2e-05,0.66597]
[1777249489055,62.88,78574.26,0.0,-0.9892,2e-05,0.65866]
[1777249494150,62.88,78571.88,0.0,-0.98925,2e-05,0.65616]
[1777249500132,62.88,78571.16,0.0,-0.98927,2e-05,0.65541]
[1777249505168,62.88,78573.28,0.0,-0.98922,2e-05,0.65763]
[1777249510203,62.88,78570.96,0.0,-0.98927,2e-05,0.6552]
[1777249515258,62.88,78569.06,0.0,-0.98931,2e-05,0.65322]
[1777249517253,62.88,78563.83,0.0,-0.98941,2e-05,0.64778]
[1777249522288,62.88,78562.29,0.0,-0.98944,2e-05,0.64619]
[1777249526315,62.88,78554.26,0.0,-0.98959,2e-05,0.63793]
[1777249528330,62.88,78552.76,0.0,-0.98962,2e-05,0.6364]
[1777249531351,62.88,78542.42,0.0,-0.98988,2e-05,0.62151]
[1777249534458,62.88,78536.03,0.0,-0.99,2e-05,0.61513]
[1777249539407,62.88,78484.43,0.0,-0.99091,2e-05,0.56555]
[1777249540418,62.88,78433.29,0.0,-0.99174,2e-05,0.51969]
[1777249541423,62.88,78424.11,0.0,-0.99188,2e-05,0.51178]
[1777249542431,62.88,78418.29,0.0,-0.99197,2e-05,0.50683]
[1777249543438,62.88,78424.78,0.0,-0.99187,2e-05,0.51236]
[1777249548474,62.88,78424.37,0.0,-0.99188,2e-05,0.51201]
[1777249549482,62.88,78435.55,0.0,-0.9917,2e-05,0.52165]
[1777249550490,62.88,78445.24,0.0,-0.99155,2e-05,0.53012]
[1777249552509,62.88,78460.79,0.0,-0.9913,2e-05,0.54396]
[1777249557538,62.88,78462.21,0.0,-0.99128,2e-05,0.54523]
[1777249562573,62.88,78454.5,0.0,-0.9914,2e-05,0.53832]
[1777249563579,62.88,78449.03,0.0,-0.99149,2e-05,0.53347]
[1777249568614,62.88,78455.28,0.0,-0.99139,2e-05,0.53902]
[1777249573652,62.88,78457.46,0.0,-0.99136,2e-05,0.54097]
[1777249578686,62.88,78454.01,0.0,-0.99141,2e-05,0.53789]
[1777249583720,62.88,78455.11,0.0,-0.99139,2e-05,0.53887]
[1777249588756,62.88,78458.0,0.0,-0.99135,2e-05,0.54145]
[1777249593790,62.88,78457.44,0.0,-0.99142,2e-05,0.53696]
[1777249598826,62.88,78453.09,0.0,-0.99149,2e-05,0.5331]
[1777249599833,62.88,78459.34,0.0,-0.99139,2e-05,0.53865]
[1777249600853,62.88,78460.01,0.0,-0.99138,2e-05,0.53925]
[1777249601854,62.88,78470.28,0.0,-0.99121,2e-05,0.54849]
[1777249602860,62.88,78482.43,0.0,-0.99101,2e-05,0.55959]
[1777249603866,62.88,78483.1,0.0,-0.991,2e-05,0.56021]
[1777249604951,62.88,78489.78,0.0,-0.99088,2e-05,0.56639]
[1777249606889,62.88,78488.88,0.0,-0.9909,2e-05,0.56556]
[1777249609909,62.88,78484.64,0.0,-0.99097,2e-05,0.56163]
[1777249612930,62.88,78496.21,0.0,-0.99077,2e-05,0.5724]
[1777249613940,62.88,78501.32,0.0,-0.99069,2e-05,0.57721]
[1777249615021,62.88,78504.01,0.0,-0.99064,2e-05,0.57976]
[1777249617964,62.88,78510.87,0.0,-0.99052,2e-05,0.58629]
[1777249618971,62.88,78520.88,0.0,-0.99034,2e-05,0.59593]
[1777249619978,62.88,78520.43,0.0,-0.99035,2e-05,0.59549]
[1777249620986,62.88,78515.19,0.0,-0.99044,2e-05,0.59043]
[1777249621993,62.88,78511.32,0.0,-0.99051,2e-05,0.58672]
[1777249624012,62.88,78506.41,0.0,-0.9906,2e-05,0.58204]
[1777249629041,62.88,78510.03,0.0,-0.99053,2e-05,0.58549]
[1777249634076,62.88,78510.57,0.0,-0.99053,2e-05,0.586]
[1777249635161,62.88,78489.99,0.0,-0.99088,2e-05,0.56659]
[1777249636093,62.88,78489.99,0.0,-0.99088,2e-05,0.56659]
[1777249637099,62.88,78485.27,0.0,-0.99096,2e-05,0.56221]
[1777249639112,62.88,78483.19,0.0,-0.991,2e-05,0.56029]
[1777249644147,62.88,78490.26,0.0,-0.99088,2e-05,0.56684]
[1777249645231,62.88,78507.65,0.0,-0.99058,2e-05,0.58322]
[1777249647169,62.88,78506.55,0.0,-0.9906,2e-05,0.58217]
[1777249651199,62.88,78509.33,0.0,-0.99061,2e-05,0.58059]
[1777249655301,62.88,78502.95,0.0,-0.99072,2e-05,0.57456]
[1777249661268,62.88,78500.22,0.0,-0.99077,2e-05,0.57199]
[1777249666303,62.88,78497.34,0.0,-0.99082,2e-05,0.5693]
[1777249671339,62.88,78499.98,0.0,-0.99078,2e-05,0.57177]
[1777249673353,62.88,78494.61,0.0,-0.99087,2e-05,0.56675]
[1777249675441,62.88,78478.75,0.0,-0.99113,2e-05,0.55213]
[1777249676373,62.88,78478.71,0.0,-0.99113,2e-05,0.5521]
[1777249677380,62.88,78472.62,0.0,-0.99123,2e-05,0.54657]
[1777249682415,62.88,78469.15,0.0,-0.99129,2e-05,0.54344]
[1777249687450,62.88,78463.68,0.0,-0.99138,2e-05,0.53853]
[1777249689465,62.88,78455.62,0.0,-0.99151,2e-05,0.53137]
[1777249690471,62.88,78464.26,0.0,-0.99137,2e-05,0.53905]
[1777249693503,62.88,78476.1,0.0,-0.99118,2e-05,0.54972]
[1777249695583,62.88,78490.31,0.0,-0.99094,2e-05,0.56275]
[1777249698532,62.88,78495.88,0.0,-0.99085,2e-05,0.56793]
[1777249702558,62.88,78501.91,0.0,-0.99074,2e-05,0.57358]
[1777249705653,62.88,78487.78,0.0,-0.99098,2e-05,0.56042]
[1777249706586,62.88,78487.71,0.0,-0.99098,2e-05,0.56035]
[1777249711622,62.88,78482.52,0.0,-0.99113,2e-05,0.5515]
[1777249716655,62.88,78483.07,0.0,-0.99112,2e-05,0.552]
[1777249720684,62.88,78490.67,0.0,-0.991,2e-05,0.55897]
[1777249725794,62.88,78493.12,0.0,-0.99096,2e-05,0.56123]
[1777249731761,62.88,78499.22,0.0,-0.99085,2e-05,0.56689]
[1777249736797,62.88,78499.93,0.0,-0.99084,2e-05,0.56756]
[1777249741832,62.88,78502.41,0.0,-0.9908,2e-05,0.56987]
[1777249746866,62.88,78501.9,0.0,-0.99081,2e-05,0.5694]
[1777249749888,62.88,78509.95,0.0,-0.99067,2e-05,0.57697]
[1777249752910,62.88,78521.23,0.0,-0.99047,2e-05,0.58772]
[1777249753915,62.88,78521.71,0.0,-0.99046,2e-05,0.58818]
[1777249758953,62.88,78516.84,0.0,-0.99055,2e-05,0.58352]
[1777249759960,62.88,78510.31,0.0,-0.99066,2e-05,0.57731]
[1777249760969,62.88,78510.59,0.0,-0.99066,2e-05,0.57758]
[1777249766090,62.88,78508.26,0.0,-0.9907,2e-05,0.57537]
[1777249772045,62.88,78505.85,0.0,-0.99081,2e-05,0.56892]
[1777249777079,62.88,78505.89,0.0,-0.9908,2e-05,0.56896]
[1777249782115,62.88,78499.95,0.0,-0.99091,2e-05,0.56342]
[1777249783121,62.88,78497.76,0.0,-0.99094,2e-05,0.56139]
[1777249787151,62.88,78494.7,0.0,-0.99099,2e-05,0.55857]
[1777249792185,62.88,78495.75,0.0,-0.99098,2e-05,0.55953]
[1777249797220,62.88,78495.48,0.0,-0.99098,2e-05,0.55928]
[1777249802254,62.88,78494.7,0.0,-0.99099,2e-05,0.55857]
[1777249806372,62.88,78486.72,0.0,-0.99113,2e-05,0.55125]
[1777249808298,62.88,78477.96,0.0,-0.99127,2e-05,0.5433]
[1777249809305,62.88,78473.27,0.0,-0.99135,2e-05,0.53909]
[1777249811320,62.88,78460.17,0.0,-0.99156,2e-05,0.52746]
[1777249812326,62.88,78459.45,0.0,-0.99157,2e-05,0.52683]
[1777249813334,62.88,78448.82,0.0,-0.99174,2e-05,0.51755]
[1777249814341,62.88,78444.51,0.0,-0.99181,2e-05,0.51383]
[1777249816442,62.88,78441.65,0.0,-0.99185,2e-05,0.51137]
[1777249822402,62.88,78442.77,0.0,-0.99183,2e-05,0.51233]
[1777249825423,62.88,78437.51,0.0,-0.99191,2e-05,0.50783]
[1777249826512,62.88,78431.87,0.0,-0.992,2e-05,0.50304]
[1777249828445,62.88,78428.53,0.0,-0.99205,2e-05,0.50022]
[1777249830458,62.88,78435.97,0.0,-0.99194,2e-05,0.50652]
[1777249832471,62.88,78443.89,0.0,-0.99188,2e-05,0.50942]
[1777249837507,62.88,78447.84,0.0,-0.99181,2e-05,0.51281]
[1777249839522,62.88,78435.92,0.0,-0.992,2e-05,0.50264]
[1777249840532,62.88,78429.53,0.0,-0.99209,2e-05,0.49725]
[1777249845570,62.88,78433.78,0.0,-0.99203,2e-05,0.50083]
[1777249846659,62.88,78441.41,0.0,-0.99191,2e-05,0.5073]
[1777249849599,62.88,78444.34,0.0,-0.99187,2e-05,0.50981]
[1777249853626,62.88,78452.64,0.0,-0.99174,2e-05,0.51696]
[1777249858661,62.88,78454.09,0.0,-0.99172,2e-05,0.51821]
[1777249861685,62.88,78462.43,0.0,-0.99159,2e-05,0.52549]
[1777249863695,62.88,78468.55,0.0,-0.99149,2e-05,0.53089]
[1777249868730,62.88,78470.23,0.0,-0.99146,2e-05,0.53238]
[1777249873767,62.88,78469.94,0.0,-0.99147,2e-05,0.53212]
[1777249875781,62.88,78457.15,0.0,-0.99167,2e-05,0.52087]
[1777249876870,62.88,78446.59,0.0,-0.99183,2e-05,0.51174]
[1777249877793,62.88,78446.55,0.0,-0.99183,2e-05,0.5117]
[1777249878801,62.88,78438.62,0.0,-0.99196,2e-05,0.50493]
[1777249883842,62.88,78436.86,0.0,-0.99198,2e-05,0.50344]
[1777249885860,62.88,78446.17,0.0,-0.99184,2e-05,0.51138]
[1777249886949,62.88,78451.87,0.0,-0.99175,2e-05,0.51629]
[1777249889883,62.88,78459.19,0.0,-0.99164,2e-05,0.52265]
[1777249891898,62.88,78464.83,0.0,-0.99161,2e-05,0.52364]
[1777249893911,62.88,78456.82,0.0,-0.99174,2e-05,0.51666]
[1777249897023,62.88,78451.24,0.0,-0.99182,2e-05,0.51185]
[1777249901970,62.88,78464.17,0.0,-0.99162,2e-05,0.52306]
[1777249902974,62.88,78458.24,0.0,-0.99171,2e-05,0.5179]
[1777249908011,62.88,78455.54,0.0,-0.99176,2e-05,0.51556]
[1777249913054,62.88,78453.38,0.0,-0.99179,2e-05,0.51369]
[1777249915062,62.88,78459.35,0.0,-0.9917,2e-05,0.51886]
[1777249919091,62.88,78464.91,0.0,-0.99161,2e-05,0.52371]
[1777249924127,62.88,78462.21,0.0,-0.99165,2e-05,0.52135]
[1777249926141,62.88,78468.28,0.0,-0.99155,2e-05,0.52667]
[1777249927147,62.88,78471.76,0.0,-0.9915,2e-05,0.52974]
[1777249929162,62.88,78474.01,0.0,-0.99146,2e-05,0.53174]
[1777249931175,62.88,78480.65,0.0,-0.99135,2e-05,0.53765]
[1777249935205,62.88,78473.34,0.0,-0.99147,2e-05,0.53114]
[1777249936211,62.88,78466.84,0.0,-0.99158,2e-05,0.52541]
[1777249937303,62.88,78465.52,0.0,-0.9916,2e-05,0.52425]
[1777249942254,62.88,78460.5,0.0,-0.99168,2e-05,0.51986]
[1777249944276,62.88,78459.38,0.0,-0.99169,2e-05,0.51889]
[1777249946282,62.88,78454.24,0.0,-0.99178,2e-05,0.51443]
[1777249947372,62.88,78451.86,0.0,-0.99181,2e-05,0.51238]
[1777249951317,62.88,78458.09,0.0,-0.99178,2e-05,0.51385]
[1777249952323,62.88,78458.74,0.0,-0.99177,2e-05,0.51441]
[1777249957442,62.88,78457.54,0.0,-0.99178,2e-05,0.51338]
[1777249963402,62.88,78454.09,0.0,-0.99184,2e-05,0.51041]
[1777249968436,62.88,78453.68,0.0,-0.99184,2e-05,0.51006]
[1777249973472,62.88,78456.88,0.0,-0.99179,2e-05,0.51281]
[1777249977583,62.88,78462.75,0.0,-0.9917,2e-05,0.51789]
[1777249981529,62.88,78474.03,0.0,-0.99152,2e-05,0.52776]
[1777249983544,62.88,78471.53,0.0,-0.99156,2e-05,0.52556]
[1777249985558,62.88,78465.99,0.0,-0.99165,2e-05,0.52071]
[1777249991599,62.88,78462.85,0.0,-0.9917,2e-05,0.51797]
[1777249996635,62.88,78458.98,0.0,-0.99176,2e-05,0.51462]
[1777250001670,62.88,78450.1,0.0,-0.9919,2e-05,0.50699]
[1777250006705,62.88,78446.33,0.0,-0.99196,2e-05,0.50378]
[1777250011740,62.88,78453.09,0.0,-0.99191,2e-05,0.50567]
[1777250012746,62.88,78458.38,0.0,-0.99183,2e-05,0.5102]
[1777250017863,62.88,78462.83,0.0,-0.99176,2e-05,0.51403]
[1777250023826,62.88,78461.72,0.0,-0.99178,2e-05,0.51308]
[1777250025840,62.88,78453.08,0.0,-0.99191,2e-05,0.50566]
[1777250030874,62.88,78451.14,0.0,-0.99194,2e-05,0.50401]
[1777250035911,62.88,78456.48,0.0,-0.99186,2e-05,0.50857]
[1777250036917,62.88,78462.5,0.0,-0.99177,2e-05,0.51375]
[1777250041952,62.88,78464.03,0.0,-0.99174,2e-05,0.51507]
[1777250046986,62.88,78460.77,0.0,-0.99179,2e-05,0.51226]
[1777250052022,62.88,78461.82,0.0,-0.99178,2e-05,0.51316]
[1777250057056,62.88,78463.43,0.0,-0.99175,2e-05,0.51455]
[1777250060080,62.88,78470.33,0.0,-0.99164,2e-05,0.52055]
[1777250061085,62.88,78477.83,0.0,-0.99153,2e-05,0.52713]
[1777250062091,62.88,78484.66,0.0,-0.99141,2e-05,0.53319]
[1777250067126,62.88,78484.01,0.0,-0.99143,2e-05,0.53261]
[1777250070149,62.88,78492.71,0.0,-0.99128,2e-05,0.5404]
[1777250071163,62.88,78495.41,0.0,-0.9913,2e-05,0.53877]
[1777250072162,62.88,78502.16,0.0,-0.99119,2e-05,0.54487]
[1777250073170,62.88,78501.92,0.0,-0.9912,2e-05,0.54465]
[1777250075191,62.88,78509.18,0.0,-0.99107,2e-05,0.55127]
[1777250077206,62.88,78511.75,0.0,-0.99103,2e-05,0.55363]
[1777250082234,62.88,78511.12,0.0,-0.99104,2e-05,0.55305]
[1777250087270,62.88,78510.49,0.0,-0.99105,2e-05,0.55247]
[1777250092308,62.88,78514.64,0.0,-0.99098,2e-05,0.55629]
[1777250094322,62.88,78508.75,0.0,-0.99108,2e-05,0.55088]
[1777250095328,62.88,78500.21,0.0,-0.99122,2e-05,0.5431]
[1777250096334,62.88,78498.02,0.0,-0.99126,2e-05,0.54112]
[1777250101371,62.88,78496.02,0.0,-0.99129,2e-05,0.53932]
[1777250102379,62.88,78488.71,0.0,-0.99141,2e-05,0.53278]
[1777250103385,62.88,78483.38,0.0,-0.9915,2e-05,0.52804]
[1777250104391,62.88,78483.87,0.0,-0.99149,2e-05,0.52848]
[1777250109427,62.88,78484.57,0.0,-0.99148,2e-05,0.5291]
[1777250114462,62.88,78477.52,0.0,-0.99159,2e-05,0.52288]
[1777250115469,62.88,78475.43,0.0,-0.99163,2e-05,0.52105]
[1777250120503,62.88,78477.97,0.0,-0.99158,2e-05,0.52328]
[1777250122518,62.88,78483.05,0.0,-0.9915,2e-05,0.52775]
[1777250127559,62.88,78482.37,0.0,-0.99151,2e-05,0.52715]
[1777250128640,62.88,78491.89,0.0,-0.99136,2e-05,0.53561]
[1777250129569,62.88,78491.85,0.0,-0.99136,2e-05,0.53558]
[1777250134607,62.88,78493.83,0.0,-0.99139,2e-05,0.53331]
[1777250136618,62.88,78501.04,0.0,-0.99127,2e-05,0.53978]
[1777250141653,62.88,78505.12,0.0,-0.99121,2e-05,0.54346]
[1777250145682,62.88,78498.69,0.0,-0.99131,2e-05,0.53766]
[1777250148780,62.88,78494.84,0.0,-0.99138,2e-05,0.53421]
[1777250154745,62.88,78495.2,0.0,-0.99137,2e-05,0.53454]
[1777250159781,62.88,78497.66,0.0,-0.99133,2e-05,0.53674]
[1777250162803,62.88,78492.14,0.0,-0.99142,2e-05,0.53181]
[1777250167837,62.88,78492.37,0.0,-0.99142,2e-05,0.53201]
[1777250172872,62.88,78492.57,0.0,-0.99141,2e-05,0.53219]
[1777250177911,62.88,78493.27,0.0,-0.9914,2e-05,0.53281]
[1777250182943,62.88,78495.67,0.0,-0.99136,2e-05,0.53496]
[1777250187980,62.88,78498.05,0.0,-0.99132,2e-05,0.53709]
[1777250191000,62.88,78502.23,0.0,-0.99132,2e-05,0.53678]
[1777250196034,62.88,78503.28,0.0,-0.9913,2e-05,0.53773]
[1777250201069,62.88,78502.94,0.0,-0.99131,2e-05,0.53742]
[1777250206104,62.88,78501.61,0.0,-0.99133,2e-05,0.53623]
[1777250209203,62.88,78514.71,0.0,-0.99111,2e-05,0.54809]
[1777250210133,62.88,78514.99,0.0,-0.99111,2e-05,0.54834]
[1777250212148,62.88,78521.77,0.0,-0.99099,2e-05,0.55456]
[1777250214161,62.88,78526.99,0.0,-0.9909,2e-05,0.5594]
[1777250217183,62.88,78532.65,0.0,-0.99081,2e-05,0.56467]
[1777250222217,62.88,78531.99,0.0,-0.99082,2e-05,0.56405]
[1777250227251,62.88,78530.81,0.0,-0.99084,2e-05,0.56295]
[1777250232287,62.88,78531.14,0.0,-0.99083,2e-05,0.56326]
[1777250235308,62.88,78539.37,0.0,-0.99069,2e-05,0.57099]
[1777250236315,62.88,78545.52,0.0,-0.99058,2e-05,0.57682]
[1777250237323,62.88,78551.68,0.0,-0.99047,2e-05,0.58271]
[1777250242357,62.88,78553.94,0.0,-0.99043,2e-05,0.58489]
[1777250248398,62.88,78555.04,0.0,-0.99041,2e-05,0.58595]
[1777250253434,62.88,78551.12,0.0,-0.99055,2e-05,0.57788]
[1777250258473,62.88,78551.1,0.0,-0.99055,2e-05,0.57786]
[1777250263505,62.88,78559.73,0.0,-0.9904,2e-05,0.58615]
[1777250264513,62.88,78561.19,0.0,-0.99037,2e-05,0.58756]
[1777250267532,62.88,78566.82,0.0,-0.99027,2e-05,0.59303]
[1777250269547,62.88,78574.01,0.0,-0.99014,2e-05,0.60007]
[1777250274581,62.88,78571.16,0.0,-0.99019,2e-05,0.59727]
[1777250276595,62.88,78570.43,0.0,-0.9902,2e-05,0.59656]
[1777250278613,62.88,78589.27,0.0,-0.98985,2e-05,0.61524]
[1777250279701,62.88,78604.26,0.0,-0.98957,2e-05,0.63044]
[1777250280631,62.88,78604.44,0.0,-0.98956,2e-05,0.63063]
[1777250281638,62.88,78613.75,0.0,-0.98938,2e-05,0.64023]
[1777250282643,62.88,78614.21,0.0,-0.98937,2e-05,0.6407]
[1777250284658,62.88,78620.3,0.0,-0.98925,2e-05,0.64705]
[1777250286671,62.88,78625.23,0.0,-0.98915,2e-05,0.65222]
[1777250288688,62.88,78634.55,0.0,-0.98897,2e-05,0.66209]
[1777250289772,62.88,78633.35,0.0,-0.98899,2e-05,0.66081]
[1777250295734,62.88,78636.28,0.0,-0.98893,2e-05,0.66394]
[1777250300769,62.88,78637.41,0.0,-0.98891,2e-05,0.66514]
[1777250305805,62.88,78625.53,0.0,-0.98915,2e-05,0.65254]
[1777250306812,62.88,78625.58,0.0,-0.98915,2e-05,0.65259]
[1777250311847,62.88,78624.21,0.0,-0.98925,2e-05,0.6465]
[1777250312853,62.88,78630.45,0.0,-0.98913,2e-05,0.65306]
[1777250313861,62.88,78639.37,0.0,-0.98895,2e-05,0.66252]
[1777250314867,62.88,78639.73,0.0,-0.98894,2e-05,0.6629]
[1777250318895,62.88,78645.72,0.0,-0.98882,2e-05,0.66932]
[1777250319982,62.88,78650.36,0.0,-0.98872,2e-05,0.67433]
[1777250321922,62.88,78645.17,0.0,-0.98883,2e-05,0.66873]
[1777250322926,62.88,78638.03,0.0,-0.98897,2e-05,0.66109]
[1777250323931,62.88,78639.3,0.0,-0.98895,2e-05,0.66245]
[1777250328966,62.88,78636.61,0.0,-0.989,2e-05,0.65958]
[1777250331986,62.88,78631.5,0.0,-0.9891,2e-05,0.65417]
[1777250337025,62.88,78626.66,0.0,-0.9892,2e-05,0.64907]
[1777250342060,62.88,78631.66,0.0,-0.9891,2e-05,0.65433]
[1777250344074,62.88,78637.03,0.0,-0.98899,2e-05,0.66003]
[1777250345085,62.88,78642.9,0.0,-0.98887,2e-05,0.6663]
[1777250347096,62.88,78651.0,0.0,-0.98871,2e-05,0.67502]
[1777250352131,62.88,78652.08,0.0,-0.98868,2e-05,0.67619]
[1777250357166,62.88,78653.35,0.0,-0.98866,2e-05,0.67757]
[1777250362201,62.88,78653.08,0.0,-0.98866,2e-05,0.67728]
[1777250364216,62.88,78647.98,0.0,-0.98877,2e-05,0.67176]
[1777250369250,62.88,78650.64,0.0,-0.98871,2e-05,0.67463]
[1777250374285,62.88,78651.34,0.0,-0.98878,2e-05,0.67062]
[1777250379320,62.88,78654.17,0.0,-0.98872,2e-05,0.67368]
[1777250384355,62.88,78654.0,0.0,-0.98872,2e-05,0.67349]
[1777250389396,62.88,78657.11,0.0,-0.98866,2e-05,0.67687]
[1777250390477,62.88,78671.76,0.0,-0.98835,2e-05,0.69293]
[1777250391405,62.88,78671.98,0.0,-0.98835,2e-05,0.69318]
[1777250392412,62.88,78677.12,0.0,-0.98824,2e-05,0.69889]
[1777250397447,62.88,78676.21,0.0,-0.98825,2e-05,0.69787]
[1777250399461,62.88,78681.62,0.0,-0.98814,2e-05,0.70392]
[1777250403490,62.88,78703.21,0.0,-0.98766,2e-05,0.72846]
[1777250404497,62.88,78703.17,0.0,-0.98767,2e-05,0.72841]
[1777250405506,62.88,78708.44,0.0,-0.98755,2e-05,0.7345]
[1777250406511,62.88,78715.57,0.0,-0.98739,2e-05,0.74281]
[1777250407518,62.88,78724.69,0.0,-0.98718,2e-05,0.75354]
[1777250410617,62.88,78717.92,0.0,-0.98733,2e-05,0.74556]
[1777250411547,62.88,78717.99,0.0,-0.98733,2e-05,0.74565]
[1777250416582,62.88,78722.56,0.0,-0.98723,2e-05,0.75103]
[1777250421617,62.88,78722.71,0.0,-0.98722,2e-05,0.7512]
[1777250426655,62.88,78725.97,0.0,-0.98715,2e-05,0.75506]
[1777250429676,62.88,78731.93,0.0,-0.98701,2e-05,0.76215]
[1777250430693,62.88,78736.65,0.0,-0.9869,2e-05,0.76781]
[1777250431693,62.88,78740.47,0.0,-0.98689,2e-05,0.76717]
[1777250432698,62.88,78765.42,0.0,-0.98629,2e-05,0.79762]
[1777250433708,62.88,78770.16,0.0,-0.98618,2e-05,0.80351]
[1777250434712,62.88,78771.6,0.0,-0.98614,2e-05,0.80531]
[1777250438740,62.88,78778.7,0.0,-0.98597,2e-05,0.81421]
[1777250439747,62.88,78782.17,0.0,-0.98588,3e-05,0.81859]
[1777250441761,62.88,78784.66,0.0,-0.98582,3e-05,0.82175]
[1777250442768,62.88,78779.45,0.0,-0.98595,3e-05,0.81516]
[1777250443774,62.88,78774.27,0.0,-0.98608,2e-05,0.80865]
[1777250444785,62.88,78773.03,0.0,-0.98611,2e-05,0.8071]
[1777250449839,62.88,78768.26,0.0,-0.98622,2e-05,0.80115]
[1777250454859,62.88,78767.72,0.0,-0.98624,2e-05,0.80047]
[1777250455862,62.88,78774.54,0.0,-0.98607,2e-05,0.80899]
[1777250456870,62.88,78786.36,0.0,-0.98577,3e-05,0.8239]
[1777250457876,62.88,78788.91,0.0,-0.98571,3e-05,0.82715]
[1777250462912,62.88,78795.66,0.0,-0.98554,3e-05,0.83579]
[1777250464924,62.88,78795.55,0.0,-0.98554,3e-05,0.83565]
[1777250469959,62.88,78792.69,0.0,-0.98561,3e-05,0.83198]
[1777250472981,62.88,78788.0,0.0,-0.98573,3e-05,0.82599]
[1777250474996,62.88,78795.88,0.0,-0.98553,3e-05,0.83608]
[1777250477012,62.88,78796.56,0.0,-0.98551,3e-05,0.83695]
[1777250482050,62.88,78793.11,0.0,-0.9856,3e-05,0.83252]
[1777250487093,62.88,78802.69,0.0,-0.98536,3e-05,0.84487]
[1777250488103,62.88,78817.1,0.0,-0.98498,3e-05,0.86372]
[1777250489107,62.88,78818.27,0.0,-0.98495,3e-05,0.86526]
[1777250490122,62.88,78823.53,0.0,-0.98481,3e-05,0.87224]
[1777250491206,62.88,78830.61,0.0,-0.98471,3e-05,0.87596]
[1777250494144,62.88,78835.76,0.0,-0.98457,3e-05,0.88286]
[1777250497167,62.88,78828.97,0.0,-0.98476,3e-05,0.87378]
[1777250502201,62.88,78827.92,0.0,-0.98478,3e-05,0.87238]
[1777250506240,62.88,78810.35,0.0,-0.98525,3e-05,0.84924]
[1777250510270,62.88,78798.42,0.0,-0.98556,3e-05,0.83381]
[1777250513291,62.88,78793.32,0.0,-0.98569,3e-05,0.82728]
[1777250518327,62.88,78794.42,0.0,-0.98566,3e-05,0.82868]
[1777250520341,62.88,78805.16,0.0,-0.98538,3e-05,0.8425]
[1777250521416,62.88,78823.41,0.0,-0.98491,3e-05,0.86639]
[1777250524372,62.88,78827.2,0.0,-0.9848,3e-05,0.87142]
[1777250526382,62.88,78833.52,0.0,-0.98463,3e-05,0.87986]
[1777250531418,62.88,78831.96,0.0,-0.98468,3e-05,0.87777]
[1777250536453,62.88,78830.31,0.0,-0.98472,3e-05,0.87556]
[1777250537460,62.88,78823.56,0.0,-0.9849,3e-05,0.86659]
[1777250538466,62.88,78806.58,0.0,-0.98535,3e-05,0.84434]
[1777250539473,62.88,78800.92,0.0,-0.98549,3e-05,0.83702]
[1777250541560,62.88,78810.37,0.0,-0.98525,3e-05,0.84927]
[1777250543501,62.88,78805.07,0.0,-0.98539,3e-05,0.84238]
[1777250548538,62.88,78801.0,0.0,-0.98549,3e-05,0.83713]
[1777250553572,62.88,78797.47,0.0,-0.98567,3e-05,0.82707]
[1777250557599,62.88,78803.33,0.0,-0.98552,3e-05,0.83458]
[1777250559613,62.88,78810.44,0.0,-0.98534,3e-05,0.84376]
[1777250564649,62.88,78811.63,0.0,-0.98531,3e-05,0.84531]
[1777250569684,62.88,78812.73,0.0,-0.98528,3e-05,0.84674]
[1777250574719,62.88,78812.64,0.0,-0.98528,3e-05,0.84662]
[1777250577739,62.88,78806.75,0.0,-0.98544,3e-05,0.83899]
[1777250582774,62.88,78810.25,0.0,-0.98535,3e-05,0.84352]
[1777250586804,62.88,78816.91,0.0,-0.98517,3e-05,0.85219]
[1777250591839,62.88,78817.73,0.0,-0.98515,3e-05,0.85327]
[1777250593854,62.88,78824.1,0.0,-0.98498,3e-05,0.86164]
[1777250594860,62.88,78825.54,0.0,-0.98494,3e-05,0.86354]
[1777250597882,62.88,78818.73,0.0,-0.98512,3e-05,0.85458]
[1777250602917,62.88,78824.97,0.0,-0.98496,3e-05,0.86278]
[1777250605938,62.88,78830.3,0.0,-0.98482,3e-05,0.86984]
[1777250610973,62.88,78823.25,0.0,-0.985,3e-05,0.86051]
[1777250616008,62.88,78825.15,0.0,-0.98505,3e-05,0.85736]
[1777250621043,62.88,78826.44,0.0,-0.98501,3e-05,0.85905]
[1777250625074,62.88,78813.16,0.0,-0.98536,3e-05,0.8417]
[1777250626080,62.88,78809.72,0.0,-0.98545,3e-05,0.83725]
[1777250628094,62.88,78805.75,0.0,-0.98555,3e-05,0.83214]
[1777250629102,62.88,78812.12,0.0,-0.98539,3e-05,0.84036]
[1777250630108,62.88,78819.29,0.0,-0.9852,3e-05,0.84968]
[1777250631116,62.88,78817.19,0.0,-0.98526,3e-05,0.84694]
[1777250636150,62.88,78817.18,0.0,-0.98526,3e-05,0.84693]
[1777250641185,62.88,78813.95,0.0,-0.98534,3e-05,0.84273]
[1777250642275,62.88,78806.8,0.0,-0.98553,3e-05,0.83349]
[1777250644208,62.88,78804.95,0.0,-0.98558,3e-05,0.83111]
[1777250647248,62.88,78798.07,0.0,-0.98575,3e-05,0.82232]
[1777250648238,62.88,78798.75,0.0,-0.98573,3e-05,0.82319]
[1777250651260,62.88,78791.63,0.0,-0.98591,3e-05,0.81416]
[1777250652348,62.88,78786.35,0.0,-0.98605,2e-05,0.80751]
[1777250657303,62.88,78796.09,0.0,-0.9858,3e-05,0.81981]
[1777250658311,62.88,78801.69,0.0,-0.98566,3e-05,0.82694]
[1777250663347,62.88,78802.23,0.0,-0.98564,3e-05,0.82763]
[1777250667373,62.88,78808.87,0.0,-0.98547,3e-05,0.83616]
[1777250668380,62.88,78817.98,0.0,-0.98524,3e-05,0.84797]
[1777250673415,62.88,78818.99,0.0,-0.98531,3e-05,0.84367]
[1777250674423,62.88,78824.3,0.0,-0.98517,3e-05,0.85059]
[1777250679459,62.88,78826.72,0.0,-0.9851,3e-05,0.85376]
[1777250684493,62.88,78826.68,0.0,-0.9851,3e-05,0.85371]
[1777250689530,62.88,78825.06,0.0,-0.98515,3e-05,0.85159]
[1777250695574,62.88,78823.04,0.0,-0.9852,3e-05,0.84895]
[1777250700615,62.88,78825.25,0.0,-0.98514,3e-05,0.85184]
[1777250702699,62.88,78842.75,0.0,-0.98467,3e-05,0.875]
[1777250706656,62.88,78846.94,0.0,-0.98456,3e-05,0.88061]
[1777250711694,62.88,78844.62,0.0,-0.98462,3e-05,0.8775]
[1777250716727,62.88,78845.26,0.0,-0.98461,3e-05,0.87836]
[1777250721762,62.88,78843.72,0.0,-0.98465,3e-05,0.87629]
[1777250726799,62.88,78841.25,0.0,-0.98471,3e-05,0.87299]
[1777250731835,62.88,78839.85,0.0,-0.98485,3e-05,0.8654]
[1777250736869,62.88,78838.12,0.0,-0.98489,3e-05,0.86311]
[1777250741904,62.88,78840.07,0.0,-0.98484,3e-05,0.8657]
[1777250746940,62.88,78837.98,0.0,-0.9849,3e-05,0.86293]
[1777250751975,62.88,78837.95,0.0,-0.9849,3e-05,0.86289]
[1777250753050,62.88,78851.51,0.0,-0.98453,3e-05,0.88098]
[1777250753991,62.88,78851.2,0.0,-0.98454,3e-05,0.88057]
[1777250756011,62.88,78854.45,0.0,-0.98445,3e-05,0.88495]
[1777250759026,62.88,78860.02,0.0,-0.9843,3e-05,0.89249]
[1777250763055,62.88,78867.17,0.0,-0.9841,3e-05,0.90225]
[1777250764062,62.88,78873.63,0.0,-0.98392,3e-05,0.91114]
[1777250765070,62.88,78887.22,0.0,-0.98353,3e-05,0.93006]
[1777250766077,62.88,78891.38,0.0,-0.98341,3e-05,0.93592]
[1777250768090,62.88,78895.32,0.0,-0.9833,3e-05,0.94149]
[1777250770119,62.88,78888.42,0.0,-0.9835,3e-05,0.93175]
[1777250771113,62.88,78880.26,0.0,-0.98373,3e-05,0.92034]
[1777250772120,62.88,78871.09,0.0,-0.98399,3e-05,0.90764]
[1777250773126,62.88,78855.57,0.0,-0.98442,3e-05,0.88646]
[1777250774134,62.88,78851.35,0.0,-0.98454,3e-05,0.88077]
[1777250776147,62.88,78857.12,0.0,-0.98438,3e-05,0.88856]
[1777250779168,62.88,78851.95,0.0,-0.98452,3e-05,0.88158]
[1777250782191,62.88,78844.37,0.0,-0.98473,3e-05,0.87142]
[1777250783271,62.88,78846.82,0.0,-0.98466,3e-05,0.87469]
[1777250789240,62.88,78847.02,0.0,-0.98465,3e-05,0.87496]
[1777250794275,62.88,78844.75,0.0,-0.98481,3e-05,0.86619]
[1777250799321,62.88,78838.87,0.0,-0.98497,3e-05,0.8584]
[1777250801335,62.88,78845.8,0.0,-0.98478,3e-05,0.86759]
[1777250802342,62.88,78853.54,0.0,-0.98457,3e-05,0.87793]
[1777250803417,62.88,78851.62,0.0,-0.98463,3e-05,0.87536]
[1777250809396,62.88,78853.54,0.0,-0.98457,3e-05,0.87793]
[1777250814427,62.88,78851.31,0.0,-0.98464,3e-05,0.87494]
[1777250817449,62.88,78846.28,0.0,-0.98477,3e-05,0.86822]
[1777250822483,62.88,78842.67,0.0,-0.98487,3e-05,0.86343]
[1777250827519,62.88,78837.1,0.0,-0.98502,3e-05,0.85607]
[1777250831562,62.88,78845.81,0.0,-0.98478,3e-05,0.8676]
[1777250832561,62.88,78863.53,0.0,-0.9843,3e-05,0.89143]
[1777250833629,62.88,78877.64,0.0,-0.98391,3e-05,0.91077]
[1777250835579,62.88,78880.4,0.0,-0.98383,3e-05,0.91459]
[1777250837593,62.88,78886.61,0.0,-0.98365,3e-05,0.92323]
[1777250839607,62.88,78891.73,0.0,-0.9835,3e-05,0.9304]
[1777250841622,62.88,78897.46,0.0,-0.98334,3e-05,0.93848]
[1777250846655,62.88,78900.31,0.0,-0.98325,3e-05,0.94252]
[1777250851691,62.88,78898.19,0.0,-0.98342,3e-05,0.93348]
[1777250856725,62.88,78904.64,0.0,-0.98323,3e-05,0.94261]
[1777250861761,62.88,78905.24,0.0,-0.98321,3e-05,0.94347]
[1777250865790,62.88,78899.93,0.0,-0.98337,3e-05,0.93594]
[1777250869818,62.88,78893.52,0.0,-0.98355,3e-05,0.92692]
[1777250874853,62.88,78895.69,0.0,-0.98349,3e-05,0.92997]
[1777250879888,62.88,78893.96,0.0,-0.98354,3e-05,0.92754]
[1777250884922,62.88,78892.71,0.0,-0.98358,3e-05,0.92578]
[1777250889957,62.88,78890.8,0.0,-0.98363,3e-05,0.92311]
[1777250894993,62.88,78892.19,0.0,-0.98359,3e-05,0.92506]
[1777250900029,62.88,78895.29,0.0,-0.9835,3e-05,0.9294]
[1777250904123,62.88,78886.58,0.0,-0.98375,3e-05,0.91723]
[1777250906069,62.88,78886.74,0.0,-0.98375,3e-05,0.91745]
[1777250911105,62.88,78889.16,0.0,-0.98378,3e-05,0.91486]
[1777250916139,62.88,78892.64,0.0,-0.98368,3e-05,0.9197]
[1777250921174,62.88,78892.57,0.0,-0.98368,3e-05,0.9196]
[1777250926209,62.88,78889.42,0.0,-0.98377,3e-05,0.91522]
[1777250929234,62.88,78882.9,0.0,-0.98396,3e-05,0.90619]
[1777250930240,62.88,78873.39,0.0,-0.98423,3e-05,0.89315]
[1777250931245,62.88,78864.98,0.0,-0.98446,3e-05,0.88174]
[1777250932251,62.88,78858.28,0.0,-0.98464,3e-05,0.87273]
[1777250933259,62.88,78864.11,0.0,-0.98448,3e-05,0.88057]
[1777250934266,62.88,78867.34,0.0,-0.98439,3e-05,0.88493]
[1777250939301,62.88,78863.44,0.0,-0.9845,3e-05,0.87966]
[1777250941316,62.88,78859.67,0.0,-0.9846,3e-05,0.8746]
[1777250942323,62.88,78851.47,0.0,-0.98483,3e-05,0.86365]
[1777250943329,62.88,78852.28,0.0,-0.9848,3e-05,0.86473]
[1777250948366,62.88,78855.0,0.0,-0.98473,3e-05,0.86835]
[1777250951389,62.88,78845.87,0.0,-0.98498,3e-05,0.85624]
[1777250953401,62.88,78847.94,0.0,-0.98492,3e-05,0.85897]
[1777250958436,62.88,78847.87,0.0,-0.98492,3e-05,0.85888]
[1777250963470,62.88,78851.24,0.0,-0.98483,3e-05,0.86334]
[1777250968505,62.88,78848.66,0.0,-0.9849,3e-05,0.85992]
[1777250973542,62.88,78846.04,0.0,-0.98507,3e-05,0.85076]
[1777250974614,62.88,78833.05,0.0,-0.98541,3e-05,0.83383]
[1777250980589,62.88,78834.18,0.0,-0.98538,3e-05,0.83529]
[1777250985630,62.88,78834.9,0.0,-0.98536,3e-05,0.83622]
[1777250990659,62.88,78835.93,0.0,-0.98533,3e-05,0.83756]
[1777250994756,62.88,78841.56,0.0,-0.98519,3e-05,0.84489]
[1777250998715,62.88,78834.35,0.0,-0.98538,3e-05,0.83551]
[1777251002744,62.88,78839.65,0.0,-0.98524,3e-05,0.8424]
[1777251004826,62.88,78830.66,0.0,-0.98547,3e-05,0.83074]
[1777251009799,62.88,78819.77,0.0,-0.98575,3e-05,0.81679]
[1777251010810,62.88,78808.67,0.0,-0.98603,3e-05,0.80276]
[1777251012818,62.88,78807.01,0.0,-0.98608,3e-05,0.80068]
[1777251017852,62.88,78808.18,0.0,-0.98605,3e-05,0.80215]
[1777251022888,62.88,78809.39,0.0,-0.98602,3e-05,0.80367]
[1777251026914,62.88,78798.38,0.0,-0.98629,2e-05,0.78993]
[1777251031950,62.88,78801.33,0.0,-0.98631,2e-05,0.78816]
[1777251036987,62.88,78799.95,0.0,-0.98634,2e-05,0.78645]
[1777251042020,62.88,78799.39,0.0,-0.98636,2e-05,0.78576]
[1777251045129,62.88,78809.66,0.0,-0.9861,3e-05,0.79853]
[1777251046049,62.88,78809.82,0.0,-0.9861,3e-05,0.79873]
[1777251051084,62.88,78808.22,0.0,-0.98614,2e-05,0.79673]
[1777251054106,62.88,78824.54,0.0,-0.98572,3e-05,0.81731]
[1777251058136,62.88,78830.31,0.0,-0.98557,3e-05,0.82469]
[1777251063181,62.88,78830.76,0.0,-0.98556,3e-05,0.82527]
[1777251068212,62.88,78827.68,0.0,-0.98564,3e-05,0.82132]
[1777251069219,62.88,78822.52,0.0,-0.98578,3e-05,0.81474]
[1777251070226,62.88,78811.57,0.0,-0.98605,3e-05,0.80092]
[1777251071234,62.88,78811.96,0.0,-0.98604,3e-05,0.80141]
[1777251075345,62.88,78804.56,0.0,-0.98623,2e-05,0.79217]
[1777251081309,62.88,78802.56,0.0,-0.98628,2e-05,0.78968]
[1777251083318,62.88,78796.92,0.0,-0.98642,2e-05,0.78271]
[1777251088353,62.88,78799.63,0.0,-0.98635,2e-05,0.78606]
[1777251093387,62.88,78798.19,0.0,-0.98648,2e-05,0.77888]
[1777251094394,62.88,78804.78,0.0,-0.98631,2e-05,0.787]
[1777251095401,62.88,78807.71,0.0,-0.98624,2e-05,0.79064]
[1777251099433,62.88,78811.62,0.0,-0.98614,3e-05,0.7955]
[1777251105475,62.88,78812.16,0.0,-0.98613,3e-05,0.79618]
[1777251110510,62.88,78812.25,0.0,-0.98613,3e-05,0.79629]
[1777251114539,62.88,78820.32,0.0,-0.98592,3e-05,0.80642]
[1777251115634,62.88,78827.86,0.0,-0.98573,3e-05,0.81598]
[1777251116553,62.88,78828.01,0.0,-0.98573,3e-05,0.81618]
[1777251121589,62.88,78828.26,0.0,-0.98572,3e-05,0.81649]
[1777251122597,62.88,78833.26,0.0,-0.98559,3e-05,0.82288]
[1777251127631,62.88,78833.72,0.0,-0.98558,3e-05,0.82347]
[1777251130653,62.88,78840.94,0.0,-0.98539,3e-05,0.83278]
[1777251132668,62.88,78845.31,0.0,-0.98528,3e-05,0.83845]
[1777251133676,62.88,78851.83,0.0,-0.98511,3e-05,0.84697]
[1777251134680,62.88,78858.56,0.0,-0.98493,3e-05,0.85583]
[1777251135775,62.88,78866.07,0.0,-0.98472,3e-05,0.8658]
[1777251137702,62.88,78877.72,0.0,-0.9844,3e-05,0.88146]
[1777251138713,62.88,78888.38,0.0,-0.98411,3e-05,0.89597]
[1777251140722,62.88,78883.17,0.0,-0.98425,3e-05,0.88886]
[1777251145845,62.88,78886.78,0.0,-0.98415,3e-05,0.89378]
[1777251149787,62.88,78879.4,0.0,-0.98436,3e-05,0.88373]
[1777251154825,62.88,78877.52,0.0,-0.98451,3e-05,0.87535]
[1777251159858,62.88,78878.3,0.0,-0.98449,3e-05,0.8764]
[1777251164895,62.88,78878.12,0.0,-0.98449,3e-05,0.87615]
[1777251169928,62.88,78875.56,0.0,-0.98456,3e-05,0.87271]
[1777251174963,62.88,78877.37,0.0,-0.98451,3e-05,0.87514]
[1777251177985,62.88,78889.78,0.0,-0.98417,3e-05,0.89198]
[1777251184027,62.88,78890.83,0.0,-0.98414,3e-05,0.89342]
[1777251189062,62.88,78894.47,0.0,-0.98404,3e-05,0.89841]
[1777251194099,62.88,78917.71,0.0,-0.98337,3e-05,0.9308]
[1777251195107,62.88,78925.98,0.0,-0.98312,3e-05,0.94254]
[1777251197122,62.88,78921.8,0.0,-0.98325,3e-05,0.93659]
[1777251198142,62.88,78900.44,0.0,-0.98387,3e-05,0.90664]
[1777251199135,62.88,78892.43,0.0,-0.98409,3e-05,0.89561]
[1777251204170,62.88,78888.41,0.0,-0.98421,3e-05,0.89011]
[1777251209205,62.88,78888.16,0.0,-0.98421,3e-05,0.88977]
[1777251210212,62.88,78902.66,0.0,-0.9838,3e-05,0.90972]
[1777251211219,62.88,78916.77,0.0,-0.9835,3e-05,0.92341]
[1777251216363,62.88,78916.39,0.0,-0.98351,3e-05,0.92288]
[1777251222301,62.88,78920.42,0.0,-0.98339,3e-05,0.92855]
[1777251225323,62.88,78912.01,0.0,-0.98364,3e-05,0.91674]
[1777251228343,62.88,78917.33,0.0,-0.98348,3e-05,0.9242]
[1777251233379,62.88,78921.92,0.0,-0.98335,3e-05,0.93067]
[1777251236502,62.88,78934.03,0.0,-0.98299,3e-05,0.94791]
[1777251237410,62.88,78934.23,0.0,-0.98298,3e-05,0.9482]
[1777251238414,62.88,78940.21,0.0,-0.9828,3e-05,0.95681]
[1777251239420,62.88,78941.96,0.0,-0.98275,3e-05,0.95934]
[1777251243482,62.88,78952.07,0.0,-0.98244,3e-05,0.97406]
[1777251244492,62.88,78973.9,0.0,-0.98176,3e-05,1.00644]
[1777251245494,62.88,78982.78,0.0,-0.98148,3e-05,1.01984]
[1777251246596,62.88,78978.06,0.0,-0.98163,3e-05,1.0127]
[1777251248516,62.88,78972.26,0.0,-0.98182,3e-05,1.00398]
[1777251249525,62.88,78972.38,0.0,-0.98181,3e-05,1.00416]
[1777251253583,62.88,78976.64,0.0,-0.98168,3e-05,1.01056]
[1777251254568,62.88,78990.37,0.0,-0.98124,3e-05,1.03141]
[1777251255573,62.88,78997.38,0.0,-0.98101,3e-05,1.04217]
[1777251256573,62.88,78993.78,0.0,-0.98112,3e-05,1.03663]
[1777251257590,62.88,78976.7,0.0,-0.98167,3e-05,1.01065]
[1777251258599,62.88,78976.63,0.0,-0.98168,3e-05,1.01054]
[1777251259598,62.88,78974.92,0.0,-0.98173,3e-05,1.00797]
[1777251263630,62.88,78969.52,0.0,-0.9819,3e-05,0.99988]
[1777251265641,62.88,78979.04,0.0,-0.9816,3e-05,1.01418]
[1777251267655,62.88,78991.89,0.0,-0.98119,3e-05,1.03373]
[1777251268662,62.88,78993.91,0.0,-0.98112,3e-05,1.03683]
[1777251269669,62.88,79001.46,0.0,-0.98087,3e-05,1.04848]
[1777251270676,62.88,79002.06,0.0,-0.98085,3e-05,1.04941]
[1777251272689,62.88,78994.97,0.0,-0.9812,3e-05,1.03195]
[1777251273696,62.88,78988.62,0.0,-0.9814,3e-05,1.02225]
[1777251274705,62.88,78987.7,0.0,-0.98143,3e-05,1.02086]
[1777251276809,62.88,78994.1,0.0,-0.98123,3e-05,1.03062]
[1777251281754,62.88,78996.73,0.0,-0.98114,3e-05,1.03465]
[1777251284774,62.88,78990.77,0.0,-0.98134,3e-05,1.02553]
[1777251289809,62.88,78991.12,0.0,-0.98132,3e-05,1.02606]
[1777251293840,62.88,78983.22,0.0,-0.98158,3e-05,1.01407]
[1777251294843,62.88,78977.74,0.0,-0.98175,3e-05,1.00581]
[1777251295851,62.88,78975.31,0.0,-0.98183,3e-05,1.00216]
[1777251300886,62.88,78976.96,0.0,-0.98178,3e-05,1.00464]
[1777251302899,62.88,78993.48,0.0,-0.98125,3e-05,1.02967]
[1777251303909,62.88,78993.63,0.0,-0.98124,3e-05,1.0299]
[1777251308944,62.88,79003.42,0.0,-0.98092,3e-05,1.04496]
[1777251309951,62.88,79012.91,0.0,-0.98061,3e-05,1.05972]
[1777251310959,62.88,79013.55,0.0,-0.98059,3e-05,1.06072]
[1777251313996,62.88,79051.6,0.0,-0.97928,4e-05,1.12153]
[1777251315010,62.88,79075.97,0.0,-0.9784,4e-05,1.16184]
[1777251316032,62.88,79142.18,0.0,-0.97587,4e-05,1.27684]
[1777251317122,62.88,79178.22,0.0,-0.97439,4e-05,1.34287]
[1777251318047,62.88,79178.22,0.0,-0.97439,4e-05,1.34287]
[1777251319046,62.88,79171.24,0.0,-0.97468,4e-05,1.32989]
[1777251320074,62.88,79175.39,0.0,-0.97451,4e-05,1.3376]
[1777251322072,62.88,79179.0,0.0,-0.97435,4e-05,1.34433]
[1777251325089,62.88,79194.24,0.0,-0.9737,4e-05,1.37302]
[1777251326096,62.88,79186.06,0.0,-0.97405,4e-05,1.35756]
[1777251331133,62.88,79187.19,0.0,-0.97415,4e-05,1.352]
[1777251335178,62.88,79195.32,0.0,-0.9738,4e-05,1.36733]
[1777251336179,62.88,79260.7,0.0,-0.97086,5e-05,1.49518]
[1777251337268,62.88,79273.13,0.0,-0.97027,5e-05,1.52043]
[1777251340203,62.88,79270.74,0.0,-0.97039,5e-05,1.51555]
[1777251342216,62.88,79278.18,0.0,-0.97003,5e-05,1.53077]
[1777251344232,62.88,79270.31,0.0,-0.97041,5e-05,1.51468]
[1777251345241,62.88,79269.99,0.0,-0.97042,5e-05,1.51402]
[1777251346246,62.88,79269.99,0.0,-0.97042,5e-05,1.51402]
[1777251350275,62.88,79265.25,0.0,-0.97065,5e-05,1.50439]
[1777251353296,62.88,79290.83,0.0,-0.96942,5e-05,1.55691]
[1777251354303,62.88,79314.89,0.0,-0.96823,5e-05,1.60748]
[1777251359339,62.88,79310.73,0.0,-0.96843,5e-05,1.59865]
[1777251360344,62.88,79290.39,0.0,-0.96944,5e-05,1.55599]
[1777251361351,62.88,79264.91,0.0,-0.97066,5e-05,1.5037]
[1777251362360,62.88,79254.06,0.0,-0.97117,5e-05,1.48182]
[1777251364377,62.88,79281.49,0.0,-0.96987,5e-05,1.53758]
[1777251365452,62.88,79300.33,0.0,-0.96895,5e-05,1.57674]
[1777251366392,62.88,79307.58,0.0,-0.96859,5e-05,1.59199]
[1777251367586,62.88,79295.07,0.0,-0.96921,5e-05,1.56574]
[1777251370420,62.88,79288.42,0.0,-0.96954,5e-05,1.5519]
[1777251371427,62.88,79281.54,0.0,-0.96987,5e-05,1.53769]
[1777251373440,62.88,79273.94,0.0,-0.97023,5e-05,1.52209]
[1777251375457,62.88,79279.94,0.0,-0.96995,5e-05,1.53439]
[1777251376463,62.88,79297.24,0.0,-0.9691,5e-05,1.57027]
[1777251377657,62.88,79292.2,0.0,-0.96935,5e-05,1.55976]
[1777251381502,62.88,79281.02,0.0,-0.96989,5e-05,1.53661]
[1777251382514,62.88,79272.35,0.0,-0.97031,5e-05,1.51884]
[1777251387735,62.88,79273.42,0.0,-0.97026,5e-05,1.52102]
[1777251392584,62.88,79263.33,0.0,-0.97089,5e-05,1.49234]
[1777251393592,62.88,79236.6,0.0,-0.97212,5e-05,1.4391]
[1777251394596,62.88,79220.09,0.0,-0.97286,4e-05,1.40691]
[1777251395603,62.88,79206.16,0.0,-0.97347,4e-05,1.38016]
[1777251396610,62.88,79197.2,0.0,-0.97386,4e-05,1.36315]
[1777251400656,62.88,79189.9,0.0,-0.97417,4e-05,1.3494]
[1777251401661,62.88,79218.5,0.0,-0.97293,4e-05,1.40384]
[1777251402667,62.88,79233.0,0.0,-0.97228,5e-05,1.43204]
[1777251403677,62.88,79241.61,0.0,-0.97189,5e-05,1.44897]
[1777251405704,62.88,79257.93,0.0,-0.97114,5e-05,1.48147]
[1777251406701,62.88,79257.93,0.0,-0.97114,5e-05,1.48147]
[1777251411735,62.88,79259.4,0.0,-0.97107,5e-05,1.48443]
[1777251414758,62.88,79265.07,0.0,-0.97081,5e-05,1.49586]
[1777251415799,62.88,79258.19,0.0,-0.97113,5e-05,1.482]
[1777251416790,62.88,79262.45,0.0,-0.97093,5e-05,1.49057]
[1777251417795,62.88,79257.34,0.0,-0.97117,5e-05,1.48029]
[1777251418803,62.88,79257.35,0.0,-0.97117,5e-05,1.48031]
[1777251419809,62.88,79265.22,0.0,-0.9708,5e-05,1.49616]
[1777251420817,62.88,79267.54,0.0,-0.97069,5e-05,1.50086]
[1777251421823,62.88,79261.76,0.0,-0.97096,5e-05,1.48901]
[1777251422836,62.88,79269.19,0.0,-0.97062,5e-05,1.50403]
[1777251424845,62.88,79279.31,0.0,-0.97013,5e-05,1.52465]
[1777251425853,62.87,79293.5,0.0,-0.96945,5e-05,1.55387]
[1777251426858,62.87,79287.15,0.0,-0.96976,5e-05,1.54062]
[1777251427867,62.87,79291.55,0.0,-0.96955,5e-05,1.54964]
[1777251428873,62.87,79297.45,0.0,-0.96926,5e-05,1.56181]
[1777251429881,62.87,79289.4,0.0,-0.96965,5e-05,1.54509]
[1777251430891,62.87,79282.09,0.0,-0.97001,5e-05,1.53002]
[1777251431896,62.87,79286.0,0.0,-0.96982,5e-05,1.53807]
[1777251432901,62.87,79295.43,0.0,-0.96936,5e-05,1.5576]
[1777251433907,62.87,79301.45,0.0,-0.96906,5e-05,1.57016]
[1777251434915,62.87,79305.05,0.0,-0.96889,5e-05,1.57771]
[1777251436929,62.87,79296.71,0.0,-0.9693,5e-05,1.56027]
[1777251439950,62.87,79301.37,0.0,-0.96907,5e-05,1.57]
[1777251440957,62.87,79304.57,0.0,-0.96891,5e-05,1.5767]
[1777251442971,62.87,79287.62,0.0,-0.96974,5e-05,1.54141]
[1777251443980,62.87,79308.46,0.0,-0.96872,5e-05,1.58488]
[1777251444984,62.87,79319.81,0.0,-0.96815,5e-05,1.60892]
[1777251445992,62.87,79308.36,0.0,-0.96872,5e-05,1.58467]
[1777251447000,62.87,79301.55,0.0,-0.96906,5e-05,1.57037]
[1777251448197,62.87,79298.05,0.0,-0.96924,5e-05,1.5628]
[1777251450020,62.87,79289.7,0.0,-0.96965,5e-05,1.54524]
[1777251451029,62.87,79271.93,0.0,-0.97066,5e-05,1.50055]
[1777251454048,62.87,79265.12,0.0,-0.97098,5e-05,1.48676]
[1777251459082,62.87,79263.94,0.0,-0.97103,5e-05,1.48438]
[1777251464125,62.87,79267.97,0.0,-0.97084,5e-05,1.49251]
[1777251467140,62.87,79262.22,0.0,-0.97111,5e-05,1.48092]
[1777251468337,62.87,79256.54,0.0,-0.97138,5e-05,1.46954]
[1777251473182,62.87,79248.09,0.0,-0.97177,5e-05,1.45273]
[1777251474192,62.87,79242.87,0.0,-0.97201,5e-05,1.44242]
[1777251475201,62.87,79248.24,0.0,-0.97176,5e-05,1.45303]
[1777251477214,62.87,79255.54,0.0,-0.97142,5e-05,1.46755]
[1777251478415,62.87,79262.29,0.0,-0.97111,5e-05,1.48106]
[1777251479227,62.87,79262.29,0.0,-0.97111,5e-05,1.48106]
[1777251483260,62.87,79284.3,0.0,-0.97007,5e-05,1.52575]
[1777251485274,62.87,79294.4,0.0,-0.96958,5e-05,1.54658]
[1777251488502,62.87,79309.59,0.0,-0.96883,5e-05,1.57829]
[1777251492337,62.87,79302.71,0.0,-0.96917,5e-05,1.56387]
[1777251493343,62.87,79291.91,0.0,-0.9697,5e-05,1.54143]
[1777251496369,62.87,79286.72,0.0,-0.96995,5e-05,1.53073]
[1777251501404,62.87,79306.3,0.0,-0.96899,5e-05,1.57138]
[1777251506439,62.87,79314.24,0.0,-0.9686,5e-05,1.58808]
[1777251508463,62.87,79381.83,0.0,-0.96507,5e-05,1.73535]
[1777251509463,62.87,79381.83,0.0,-0.96507,5e-05,1.73535]
[1777251510476,62.87,79381.37,0.0,-0.96509,5e-05,1.73432]
[1777251511488,62.87,79356.59,0.0,-0.96658,5e-05,1.67057]
[1777251512489,62.87,79333.78,0.0,-0.96777,5e-05,1.62114]
[1777251513497,62.87,79321.76,0.0,-0.96838,5e-05,1.59552]
[1777251514503,62.87,79313.53,0.0,-0.96879,5e-05,1.57814]
[1777251515511,62.87,79308.44,0.0,-0.96904,5e-05,1.56745]
[1777251518790,62.87,79264.28,0.0,-0.97117,5e-05,1.47693]
[1777251520552,62.87,79252.99,0.0,-0.97169,5e-05,1.4544]
[1777251521557,62.87,79254.88,0.0,-0.9716,5e-05,1.45815]
[1777251522568,62.87,79248.41,0.0,-0.9719,5e-05,1.44533]
[1777251523575,62.87,79241.37,0.0,-0.97222,5e-05,1.43147]
[1777251524580,62.87,79236.83,0.0,-0.97243,4e-05,1.42258]
[1777251525588,62.87,79231.52,0.0,-0.97266,4e-05,1.41224]
[1777251527601,62.87,79224.55,0.0,-0.97297,4e-05,1.39874]
[1777251532636,62.87,79222.14,0.0,-0.97308,4e-05,1.3941]
[1777251535672,62.87,79252.45,0.0,-0.97172,5e-05,1.45332]
[1777251536674,62.87,79252.45,0.0,-0.97172,5e-05,1.45332]
[1777251537682,62.87,79262.03,0.0,-0.97127,5e-05,1.47242]
[1777251538945,62.87,79269.17,0.0,-0.97094,5e-05,1.48676]
[1777251539698,62.87,79269.19,0.0,-0.97094,5e-05,1.4868]
[1777251542725,62.87,79261.54,0.0,-0.97129,5e-05,1.47143]
[1777251543727,62.87,79251.97,0.0,-0.97174,5e-05,1.45237]
[1777251544738,62.87,79239.17,0.0,-0.97232,5e-05,1.42716]
[1777251545741,62.87,79248.63,0.0,-0.97189,5e-05,1.44576]
[1777251546748,62.87,79253.82,0.0,-0.97165,5e-05,1.45604]
[1777251547764,62.87,79255.22,0.0,-0.97159,5e-05,1.45883]
[1777251549020,62.87,79246.38,0.0,-0.97199,5e-05,1.44132]
[1777251550775,62.87,79240.9,0.0,-0.97224,5e-05,1.43055]
[1777251554804,62.87,79248.08,0.0,-0.97192,5e-05,1.44467]
[1777251557825,62.87,79254.3,0.0,-0.97163,5e-05,1.457]
[1777251561852,62.87,79243.61,0.0,-0.97212,5e-05,1.43587]
[1777251563866,62.87,79244.71,0.0,-0.97207,5e-05,1.43803]
[1777251567896,62.87,79251.51,0.0,-0.97176,5e-05,1.45146]
[1777251570927,62.87,79255.26,0.0,-0.97159,5e-05,1.45891]
[1777251574949,62.87,79257.07,0.0,-0.97165,5e-05,1.45443]
[1777251579984,62.87,79259.64,0.0,-0.97153,5e-05,1.45954]
[1777251585029,62.87,79257.96,0.0,-0.97161,5e-05,1.45619]
[1777251587038,62.87,79262.38,0.0,-0.97141,5e-05,1.465]
[1777251591068,62.87,79252.92,0.0,-0.97184,5e-05,1.4462]
[1777251592072,62.87,79252.84,0.0,-0.97185,5e-05,1.44604]
[1777251597110,62.87,79251.51,0.0,-0.97191,5e-05,1.44341]
[1777251601145,62.87,79275.98,0.0,-0.97077,5e-05,1.49233]
[1777251602158,62.87,79342.01,0.0,-0.96751,5e-05,1.63024]
[1777251603167,62.86,79366.36,0.0,-0.96624,5e-05,1.68303]
[1777251604170,62.86,79366.36,0.0,-0.96625,5e-05,1.68271]
[1777251605185,62.86,79376.12,0.0,-0.96572,5e-05,1.7043]
[1777251606190,62.86,79372.76,0.0,-0.9659,5e-05,1.69685]
[1777251608205,62.86,79382.32,0.0,-0.96539,5e-05,1.71812]
[1777251609481,62.86,79382.28,0.0,-0.96539,5e-05,1.71803]
[1777251613241,62.86,79391.97,0.0,-0.96486,5e-05,1.73978]
[1777251614247,62.86,79395.88,0.0,-0.96465,6e-05,1.74861]
[1777251616269,62.86,79398.8,0.0,-0.96448,6e-05,1.75522]
[1777251620304,62.86,79409.29,0.0,-0.9639,6e-05,1.77913]
[1777251621308,62.86,79409.29,0.0,-0.9639,6e-05,1.77913]
[1777251623323,62.86,79395.39,0.0,-0.96467,6e-05,1.7475]
[1777251624331,62.86,79393.57,0.0,-0.96477,6e-05,1.74339]
[1777251626346,62.86,79387.21,0.0,-0.96512,5e-05,1.72907]
[1777251627353,62.86,79376.44,0.0,-0.96571,5e-05,1.70502]
[1777251628371,62.86,79375.11,0.0,-0.96578,5e-05,1.70206]
[1777251629644,62.86,79399.94,0.0,-0.96442,6e-05,1.75781]
[1777251630379,62.86,79399.94,0.0,-0.96442,6e-05,1.75781]
[1777251631387,62.86,79403.21,0.0,-0.96441,6e-05,1.75626]
[1777251636418,62.86,79405.81,0.0,-0.96426,6e-05,1.76217]
[1777251637425,62.86,79400.63,0.0,-0.96455,6e-05,1.7504]
[1777251638433,62.86,79399.7,0.0,-0.9646,6e-05,1.7483]
[1777251639725,62.86,79406.39,0.0,-0.96423,6e-05,1.76349]
[1777251641463,62.86,79408.15,0.0,-0.96413,6e-05,1.7675]
[1777251642464,62.86,79400.64,0.0,-0.96455,6e-05,1.75043]
[1777251643471,62.86,79406.5,0.0,-0.96423,6e-05,1.76374]
[1777251644474,62.86,79404.62,0.0,-0.96433,6e-05,1.75946]
[1777251645483,62.86,79409.78,0.0,-0.96404,6e-05,1.77122]
[1777251646490,62.86,79409.18,0.0,-0.96408,6e-05,1.76985]
[1777251649799,62.86,79410.06,0.0,-0.96403,6e-05,1.77186]
[1777251651524,62.86,79410.39,0.0,-0.96401,6e-05,1.77261]
[1777251656559,62.86,79408.41,0.0,-0.96412,6e-05,1.76809]
[1777251658573,62.86,79414.0,0.0,-0.96381,6e-05,1.78088]
[1777251659870,62.86,79423.96,0.0,-0.96324,6e-05,1.80381]
[1777251660723,62.86,79423.96,0.0,-0.96324,6e-05,1.80381]
[1777251661642,62.86,79441.08,0.0,-0.96225,6e-05,1.8437]
[1777251662625,62.86,79441.19,0.0,-0.96225,6e-05,1.84396]
[1777251664639,62.86,79447.92,0.0,-0.96185,6e-05,1.85981]
[1777251666676,62.86,79454.16,0.0,-0.96148,6e-05,1.87458]
[1777251669705,62.86,79443.85,0.0,-0.96209,6e-05,1.85021]
[1777251670705,62.86,79443.85,0.0,-0.96209,6e-05,1.85021]
[1777251671713,62.86,79455.3,0.0,-0.96142,6e-05,1.87729]
[1777251672719,62.86,79463.87,0.0,-0.96091,6e-05,1.89773]
[1777251673724,62.86,79469.84,0.0,-0.96055,6e-05,1.91206]
[1777251675741,62.86,79440.85,0.0,-0.96227,6e-05,1.84316]
[1777251676750,62.86,79460.09,0.0,-0.96113,6e-05,1.8887]
[1777251677763,62.86,79476.17,0.0,-0.96016,6e-05,1.92733]
[1777251680050,62.86,79476.53,0.0,-0.96014,6e-05,1.9282]
[1777251682800,62.86,79467.98,0.0,-0.96066,6e-05,1.90759]
[1777251683807,62.86,79454.14,0.0,-0.96149,6e-05,1.87453]
[1777251684813,62.86,79439.12,0.0,-0.96237,6e-05,1.8391]
[1777251688848,62.86,79462.27,0.0,-0.961,6e-05,1.8939]
[1777251690155,62.86,79486.07,0.0,-0.95956,6e-05,1.95138]
[1777251690866,62.86,79486.07,0.0,-0.95956,6e-05,1.95138]
[1777251691870,62.86,79478.1,0.0,-0.96023,6e-05,1.92256]
[1777251694894,62.86,79470.76,0.0,-0.96067,6e-05,1.90487]
[1777251695898,62.86,79475.28,0.0,-0.9604,6e-05,1.91575]
[1777251696909,62.86,79469.21,0.0,-0.96076,6e-05,1.90115]
[1777251697914,62.86,79459.14,0.0,-0.96137,6e-05,1.8771]
[1777251698920,62.86,79464.0,0.0,-0.96108,6e-05,1.88868]
[1777251700933,62.86,79464.97,0.0,-0.96102,6e-05,1.891]
[1777251701940,62.86,79470.35,0.0,-0.9607,6e-05,1.90389]
[1777251702947,62.86,79468.14,0.0,-0.96083,6e-05,1.89859]
[1777251703955,62.86,79459.83,0.0,-0.96133,6e-05,1.87874]
[1777251704963,62.86,79448.66,0.0,-0.96199,6e-05,1.85229]
[1777251705969,62.86,79448.53,0.0,-0.96199,6e-05,1.85198]
[1777251707983,62.86,79442.05,0.0,-0.96237,6e-05,1.83676]
[1777251708990,62.86,79451.88,0.0,-0.9618,6e-05,1.85989]
[1777251710301,62.86,79448.88,0.0,-0.96197,6e-05,1.85281]
[1777251712019,62.86,79453.97,0.0,-0.96167,6e-05,1.86483]
[1777251716056,62.86,79446.34,0.0,-0.96212,6e-05,1.84683]
[1777251717051,62.86,79462.03,0.0,-0.9612,6e-05,1.88398]
[1777251718057,62.86,79470.28,0.0,-0.9607,6e-05,1.90372]
[1777251719064,62.86,79467.45,0.0,-0.96087,6e-05,1.89693]
[1777251720371,62.86,79446.98,0.0,-0.96209,6e-05,1.84833]
[1777251722100,62.86,79426.64,0.0,-0.96326,6e-05,1.80089]
[1777251723100,62.86,79410.59,0.0,-0.96417,6e-05,1.76404]
[1777251724107,62.86,79401.01,0.0,-0.9647,6e-05,1.7423]
[1777251725113,62.86,79404.07,0.0,-0.96453,6e-05,1.74922]
[1777251727130,62.86,79406.81,0.0,-0.96438,6e-05,1.75544]
[1777251730156,62.86,79422.34,0.0,-0.96351,6e-05,1.79096]
[1777251731165,62.86,79483.08,0.0,-0.95992,6e-05,1.93462]
[1777251732168,62.86,79483.08,0.0,-0.95992,6e-05,1.93462]
[1777251733189,62.86,79482.09,0.0,-0.95998,6e-05,1.93222]
[1777251735190,62.86,79468.94,0.0,-0.96078,6e-05,1.90051]
[1777251736198,62.86,79454.03,0.0,-0.96167,6e-05,1.86498]
[1777251737205,62.86,79454.03,0.0,-0.96167,6e-05,1.86498]
[1777251742243,62.86,79445.91,0.0,-0.96215,6e-05,1.84582]
[1777251743253,62.86,79437.52,0.0,-0.96264,6e-05,1.82616]
[1777251744263,62.86,79427.98,0.0,-0.96318,6e-05,1.80399]
[1777251745267,62.86,79437.67,0.0,-0.96263,6e-05,1.82651]
[1777251746274,62.86,79443.13,0.0,-0.96231,6e-05,1.83929]
[1777251747283,62.86,79439.63,0.0,-0.96251,6e-05,1.83109]
[1777251749296,62.86,79438.92,0.0,-0.96255,6e-05,1.82943]
[1777251752319,62.86,79432.24,0.0,-0.96312,6e-05,1.80471]
[1777251753326,62.86,79415.92,0.0,-0.96404,6e-05,1.76717]
[1777251754334,62.86,79410.22,0.0,-0.96436,6e-05,1.75418]
[1777251755341,62.86,79406.88,0.0,-0.96455,6e-05,1.7466]
[1777251760384,62.85,79414.13,0.0,-0.96417,6e-05,1.76203]
[1777251764406,62.78,79425.38,0.0,-0.9637,6e-05,1.78121]
[1777251765414,62.72,79430.25,0.0,-0.96356,6e-05,1.78693]
[1777251767428,62.7,79434.43,0.0,-0.96335,6e-05,1.79548]
[1777251770763,62.53,79441.65,0.0,-0.96335,6e-05,1.79566]
[1777251775484,62.23,79435.57,0.0,-0.96438,6e-05,1.75406]
[1777251780519,62.23,79437.82,0.0,-0.96425,6e-05,1.75923]
[1777251784551,62.23,79416.47,0.0,-0.96544,5e-05,1.71061]
[1777251785555,62.23,79402.71,0.0,-0.96619,5e-05,1.67977]
[1777251786563,62.23,79376.09,0.0,-0.9676,5e-05,1.62122]
[1777251787570,62.23,79361.49,0.0,-0.96835,5e-05,1.58973]
[1777251788576,62.23,79351.57,0.0,-0.96886,5e-05,1.56858]
[1777251789590,62.23,79337.97,0.0,-0.96954,5e-05,1.5399]
[1777251790971,62.23,79333.64,0.0,-0.96975,5e-05,1.53085]
[1777251796632,62.23,79341.06,0.0,-0.96939,5e-05,1.54638]
[1777251798648,62.23,79351.17,0.0,-0.96888,5e-05,1.56773]
[1777251801041,62.23,79353.01,0.0,-0.96879,5e-05,1.57163]
[1777251804698,62.23,79365.95,0.0,-0.96813,5e-05,1.5993]
[1777251805700,62.23,79359.68,0.0,-0.96845,5e-05,1.58585]
[1777251811114,62.23,79360.35,0.0,-0.96857,5e-05,1.57876]
[1777251812749,62.23,79373.05,0.0,-0.96792,5e-05,1.60602]
[1777251813757,62.23,79376.61,0.0,-0.96774,5e-05,1.61372]
[1777251814763,62.23,79388.61,0.0,-0.96711,5e-05,1.63987]
[1777251815770,62.23,79391.48,0.0,-0.96696,5e-05,1.64617]
[1777251817785,62.23,79392.45,0.0,-0.9669,5e-05,1.6483]
[1777251818793,62.23,79398.83,0.0,-0.96656,5e-05,1.66237]
[1777251819800,62.23,79402.38,0.0,-0.96637,5e-05,1.67024]
[1777251821183,62.23,79408.75,0.0,-0.96603,5e-05,1.68442]
[1777251824834,62.23,79402.18,0.0,-0.96638,5e-05,1.6698]
[1777251827855,62.23,79399.1,0.0,-0.96655,5e-05,1.66297]
[1777251829868,62.23,79391.84,0.0,-0.96694,5e-05,1.64696]
[1777251833896,62.23,79397.82,0.0,-0.96662,5e-05,1.66014]
[1777251838938,62.23,79407.44,0.0,-0.9661,5e-05,1.6815]
[1777251839945,62.23,79404.77,0.0,-0.96624,5e-05,1.67555]
[1777251841326,62.23,79397.16,0.0,-0.96665,5e-05,1.65868]
[1777251842969,62.23,79404.24,0.0,-0.96627,5e-05,1.67437]
[1777251843973,62.23,79413.61,0.0,-0.96576,5e-05,1.6953]
[1777251844980,62.23,79424.65,0.0,-0.96516,6e-05,1.72019]
[1777251845987,62.23,79428.49,0.0,-0.96494,6e-05,1.7289]
[1777251849007,62.23,79420.93,0.0,-0.96536,6e-05,1.71177]
[1777251851397,62.23,79430.47,0.0,-0.96483,6e-05,1.73341]
[1777251857068,62.23,79427.77,0.0,-0.96498,6e-05,1.72727]
[1777251860089,62.23,79425.93,0.0,-0.96509,6e-05,1.72309]
[1777251865122,62.23,79436.29,0.0,-0.96451,6e-05,1.7467]
[1777251866129,62.23,79436.46,0.0,-0.9645,6e-05,1.74709]
[1777251871536,62.23,79441.11,0.0,-0.96441,6e-05,1.74872]
[1777251877206,62.23,79437.06,0.0,-0.96464,6e-05,1.73945]
[1777251882246,62.23,79439.06,0.0,-0.96452,6e-05,1.74403]
[1777251884256,62.23,79438.47,0.0,-0.96456,6e-05,1.74268]
[1777251887278,62.23,79430.85,0.0,-0.96498,6e-05,1.7253]
[1777251888284,62.23,79429.01,0.0,-0.96509,6e-05,1.72112]
[1777251893320,62.23,79428.49,0.0,-0.96511,6e-05,1.71995]
[1777251895332,62.23,79422.51,0.0,-0.96545,6e-05,1.70642]
[1777251896340,62.23,79411.15,0.0,-0.96607,5e-05,1.68094]
[1777251897346,62.23,79405.42,0.0,-0.96638,5e-05,1.66819]
[1777251898353,62.23,79402.37,0.0,-0.96654,5e-05,1.66143]
[1777251900369,62.23,79386.01,0.0,-0.96741,5e-05,1.62549]
[1777251901375,62.23,79378.75,0.0,-0.96779,5e-05,1.60972]
[1777251902382,62.23,79391.57,0.0,-0.96711,5e-05,1.63764]
[1777251903389,62.23,79392.25,0.0,-0.96708,5e-05,1.63913]
[1777251906415,62.23,79395.77,0.0,-0.96689,5e-05,1.64687]
[1777251908423,62.23,79385.93,0.0,-0.96741,5e-05,1.62532]
[1777251911444,62.23,79393.97,0.0,-0.96699,5e-05,1.64291]
[1777251912457,62.23,79402.6,0.0,-0.96653,5e-05,1.66194]
[1777251913461,62.23,79402.6,0.0,-0.96653,5e-05,1.66194]
[1777251917488,62.23,79396.59,0.0,-0.96685,5e-05,1.64867]
[1777251918495,62.23,79394.63,0.0,-0.96695,5e-05,1.64436]
[1777251921522,62.23,79387.34,0.0,-0.96734,5e-05,1.62839]
[1777251922528,62.23,79381.42,0.0,-0.96765,5e-05,1.61551]
[1777251923534,62.23,79377.8,0.0,-0.96784,5e-05,1.60767]
[1777251926560,62.23,79385.46,0.0,-0.96744,5e-05,1.62429]
[1777251927567,62.23,79391.77,0.0,-0.9671,5e-05,1.63808]
[1777251928573,62.23,79389.38,0.0,-0.96723,5e-05,1.63285]
[1777251933640,62.23,79387.88,0.0,-0.96747,5e-05,1.62088]
[1777251936639,62.23,79380.41,0.0,-0.96786,5e-05,1.60468]
[1777251938653,62.23,79377.12,0.0,-0.96803,5e-05,1.59758]
[1777251943688,62.23,79372.63,0.0,-0.96827,5e-05,1.58792]
[1777251947717,62.23,79364.49,0.0,-0.96868,5e-05,1.57052]
[1777251949730,62.23,79356.65,0.0,-0.96908,5e-05,1.55389]
[1777251950737,62.23,79361.71,0.0,-0.96882,5e-05,1.56461]
[1777251952110,62.23,79368.86,0.0,-0.96846,5e-05,1.57985]
[1777251952752,62.23,79368.86,0.0,-0.96846,5e-05,1.57985]
[1777251956779,62.23,79374.23,0.0,-0.96818,5e-05,1.59136]
[1777251957787,62.23,79377.91,0.0,-0.96799,5e-05,1.59928]
[1777251962181,62.23,79385.41,0.0,-0.9676,5e-05,1.61551]
[1777251964842,62.23,79385.9,0.0,-0.96758,5e-05,1.61658]
[1777251965849,62.23,79403.9,0.0,-0.96662,5e-05,1.65603]
[1777251966867,62.23,79413.54,0.0,-0.9661,5e-05,1.67743]
[1777251967865,62.23,79411.85,0.0,-0.9662,5e-05,1.67366]
[1777251972909,62.23,79408.15,0.0,-0.9664,5e-05,1.66544]
[1777251973918,62.23,79388.03,0.0,-0.96747,5e-05,1.62121]
[1777251974922,62.23,79385.29,0.0,-0.96761,5e-05,1.61525]
[1777251979963,62.23,79386.94,0.0,-0.96752,5e-05,1.61884]
[1777251982322,62.23,79381.13,0.0,-0.96783,5e-05,1.60624]
[1777251988020,62.23,79381.62,0.0,-0.9678,5e-05,1.6073]
[1777251993054,62.23,79380.43,0.0,-0.96802,5e-05,1.59609]
[1777251998090,62.23,79372.25,0.0,-0.96845,5e-05,1.57853]
[1777251999096,62.23,79378.67,0.0,-0.96812,5e-05,1.5923]
[1777252000104,62.23,79382.26,0.0,-0.96793,5e-05,1.60004]
[1777252004132,62.23,79387.56,0.0,-0.96765,5e-05,1.61151]
[1777252009166,62.23,79384.08,0.0,-0.96783,5e-05,1.60397]
[1777252014203,62.23,79384.16,0.0,-0.96783,5e-05,1.60415]
[1777252015210,62.23,79392.65,0.0,-0.96739,5e-05,1.62258]
[1777252016219,62.23,79395.69,0.0,-0.96723,5e-05,1.62922]
[1777252019237,62.23,79403.1,0.0,-0.96683,5e-05,1.64548]
[1777252020245,62.23,79405.17,0.0,-0.96672,5e-05,1.65005]
[1777252024280,62.23,79390.65,0.0,-0.96749,5e-05,1.61823]
[1777252026302,62.23,79387.75,0.0,-0.96764,5e-05,1.61192]
[1777252027296,62.23,79370.68,0.0,-0.96853,5e-05,1.57517]
[1777252028303,62.23,79356.75,0.0,-0.96923,5e-05,1.54562]
[1777252029311,62.23,79351.09,0.0,-0.96952,5e-05,1.53373]
[1777252032677,62.23,79344.33,0.0,-0.96985,5e-05,1.51961]
[1777252034351,62.23,79331.49,0.0,-0.97048,5e-05,1.49305]
[1777252035354,62.23,79323.34,0.0,-0.97087,5e-05,1.47636]
[1777252036362,62.23,79318.2,0.0,-0.97112,5e-05,1.46591]
[1777252041399,62.23,79314.23,0.0,-0.97131,5e-05,1.45787]
[1777252042753,62.23,79305.62,0.0,-0.97171,5e-05,1.44055]
[1777252043410,62.23,79305.62,0.0,-0.97171,5e-05,1.44055]
[1777252048444,62.23,79303.71,0.0,-0.9718,5e-05,1.43672]
[1777252049453,62.23,79312.39,0.0,-0.97139,5e-05,1.45416]
[1777252050460,62.23,79318.17,0.0,-0.97112,5e-05,1.46585]
[1777252051467,62.23,79335.87,0.0,-0.97042,5e-05,1.49374]
[1777252052474,62.23,79338.68,0.0,-0.97028,5e-05,1.49953]
[1777252055560,62.23,79345.1,0.0,-0.96997,5e-05,1.51282]
[1777252056518,62.23,79312.18,0.0,-0.97156,5e-05,1.44555]
[1777252058532,62.23,79302.89,0.0,-0.97199,5e-05,1.42697]
[1777252059538,62.23,79318.24,0.0,-0.97127,5e-05,1.45777]
[1777252060546,62.23,79316.51,0.0,-0.97135,5e-05,1.45428]
[1777252065580,62.23,79316.13,0.0,-0.97137,5e-05,1.45351]
[1777252068603,62.23,79314.34,0.0,-0.97145,5e-05,1.4499]
[1777252070619,62.23,79324.64,0.0,-0.97096,5e-05,1.47076]
[1777252071624,62.23,79323.9,0.0,-0.971,5e-05,1.46925]
[1777252073636,62.23,79317.74,0.0,-0.97129,5e-05,1.45676]
[1777252077664,62.23,79314.89,0.0,-0.97143,5e-05,1.45101]
[1777252079754,62.23,79308.74,0.0,-0.97172,5e-05,1.43865]
[1777252080687,62.23,79302.85,0.0,-0.97199,5e-05,1.42689]
[1777252081694,62.23,79299.49,0.0,-0.97215,5e-05,1.42021]
[1777252083724,62.23,79297.26,0.0,-0.97225,5e-05,1.41579]
[1777252085722,62.23,79289.3,0.0,-0.97262,5e-05,1.40009]
[1777252086729,62.23,79283.44,0.0,-0.97288,5e-05,1.38861]
[1777252087745,62.23,79278.06,0.0,-0.97313,4e-05,1.37813]
[1777252088744,62.23,79272.54,0.0,-0.97337,4e-05,1.36744]
[1777252089752,62.23,79264.65,0.0,-0.97372,4e-05,1.35227]
[1777252090758,62.23,79262.56,0.0,-0.97381,4e-05,1.34827]
[1777252093780,62.23,79262.76,0.0,-0.97381,4e-05,1.34866]
[1777252095802,62.23,79250.12,0.0,-0.97436,4e-05,1.32465]
[1777252097807,62.23,79249.56,0.0,-0.97438,4e-05,1.32359]
[1777252100835,62.23,79236.35,0.0,-0.97495,4e-05,1.29886]
[1777252101838,62.23,79223.31,0.0,-0.9755,4e-05,1.27478]
[1777252103186,62.23,79235.45,0.0,-0.97499,4e-05,1.29719]
[1777252104859,62.23,79234.95,0.0,-0.97501,4e-05,1.29626]
[1777252105866,62.23,79222.91,0.0,-0.97551,4e-05,1.27404]
[1777252106872,62.23,79214.67,0.0,-0.97585,4e-05,1.259]
[1777252107879,62.23,79207.12,0.0,-0.97616,4e-05,1.24534]
[1777252108886,62.23,79211.61,0.0,-0.97598,4e-05,1.25345]
[1777252110901,62.23,79208.32,0.0,-0.97611,4e-05,1.2475]
[1777252113257,62.23,79206.24,0.0,-0.97633,4e-05,1.23627]
[1777252118958,62.23,79205.79,0.0,-0.97635,4e-05,1.23547]
[1777252123327,62.23,79194.85,0.0,-0.97679,4e-05,1.21596]
[1777252125001,62.23,79191.35,0.0,-0.97693,4e-05,1.20977]
[1777252127015,62.23,79186.6,0.0,-0.97712,4e-05,1.2014]
[1777252128024,62.23,79181.46,0.0,-0.97732,4e-05,1.1924]
[1777252129029,62.23,79181.65,0.0,-0.97731,4e-05,1.19273]
[1777252132052,62.23,79175.83,0.0,-0.97754,4e-05,1.18259]
[1777252135072,62.23,79170.0,0.0,-0.97776,4e-05,1.1725]
[1777252137087,62.23,79185.54,0.0,-0.97716,4e-05,1.19954]
[1777252141114,62.23,79189.49,0.0,-0.977,4e-05,1.20648]
[1777252143475,62.23,79181.92,0.0,-0.9773,4e-05,1.1932]
[1777252145142,62.23,79172.66,0.0,-0.97766,4e-05,1.1771]
[1777252146149,62.23,79166.89,0.0,-0.97788,4e-05,1.16714]
[1777252147158,62.23,79163.18,0.0,-0.97802,4e-05,1.16078]
[1777252149171,62.23,79174.11,0.0,-0.9776,4e-05,1.17961]
[1777252150178,62.23,79180.97,0.0,-0.97734,4e-05,1.19154]
[1777252151184,62.23,79181.03,0.0,-0.97734,4e-05,1.19164]
[1777252153544,62.23,79196.44,0.0,-0.97673,4e-05,1.21878]
[1777252155212,62.23,79199.21,0.0,-0.97662,4e-05,1.2237]
[1777252159240,62.23,79204.69,0.0,-0.9764,4e-05,1.23349]
[1777252161255,62.23,79208.45,0.0,-0.97624,4e-05,1.24024]
[1777252163615,62.23,79201.53,0.0,-0.97652,4e-05,1.22784]
[1777252165286,62.23,79195.01,0.0,-0.97678,4e-05,1.21624]
[1777252166293,62.23,79193.19,0.0,-0.97686,4e-05,1.21302]
[1777252168308,62.23,79186.18,0.0,-0.97713,4e-05,1.20066]
[1777252169314,62.23,79182.21,0.0,-0.97729,4e-05,1.19371]
[1777252172337,62.23,79187.4,0.0,-0.97722,4e-05,1.19546]
[1777252173684,62.23,79194.51,0.0,-0.97694,4e-05,1.20797]
[1777252179389,62.23,79185.46,0.0,-0.9773,4e-05,1.19207]
[1777252180395,62.23,79164.94,0.0,-0.97809,4e-05,1.1566]
[1777252181404,62.23,79159.05,0.0,-0.97831,4e-05,1.14656]
[1777252182410,62.23,79159.62,0.0,-0.97829,4e-05,1.14753]
[1777252186438,62.23,79164.44,0.0,-0.97811,4e-05,1.15574]
[1777252189460,62.23,79150.7,0.0,-0.97862,4e-05,1.13245]
[1777252190468,62.23,79145.39,0.0,-0.97882,4e-05,1.12355]
[1777252191474,62.23,79145.95,0.0,-0.9788,4e-05,1.12448]
[1777252196508,62.23,79143.45,0.0,-0.97889,4e-05,1.12031]
[1777252197518,62.23,79138.45,0.0,-0.97907,4e-05,1.11199]
[1777252199529,62.23,79136.88,0.0,-0.97913,4e-05,1.10938]
[1777252204564,62.23,79136.51,0.0,-0.97915,4e-05,1.10877]
[1777252208593,62.23,79145.37,0.0,-0.97882,4e-05,1.12351]
[1777252209600,62.23,79161.54,0.0,-0.97822,4e-05,1.1508]
[1777252210607,62.23,79168.79,0.0,-0.97794,4e-05,1.16319]
[1777252214635,62.23,79163.36,0.0,-0.97815,4e-05,1.1539]
[1777252219675,62.23,79167.27,0.0,-0.978,4e-05,1.16059]
[1777252222691,62.23,79174.79,0.0,-0.97771,4e-05,1.17352]
[1777252227731,62.23,79167.64,0.0,-0.97798,4e-05,1.16122]
[1777252228743,62.23,79162.63,0.0,-0.97817,4e-05,1.15266]
[1777252230752,62.23,79159.23,0.0,-0.9783,4e-05,1.14687]
[1777252232772,62.23,79146.32,0.0,-0.97891,4e-05,1.11804]
[1777252233776,62.23,79140.23,0.0,-0.97914,4e-05,1.10792]
[1777252234784,62.23,79138.04,0.0,-0.97922,4e-05,1.1043]
[1777252235790,62.23,79133.47,0.0,-0.97938,4e-05,1.09677]
[1777252236799,62.23,79142.54,0.0,-0.97905,4e-05,1.11175]
[1777252237811,62.23,79150.9,0.0,-0.97874,4e-05,1.1257]
[1777252238815,62.23,79144.82,0.0,-0.97897,4e-05,1.11554]
[1777252239825,62.23,79140.25,0.0,-0.97914,4e-05,1.10795]
[1777252241833,62.23,79136.42,0.0,-0.97927,4e-05,1.10162]
[1777252243846,62.23,79129.95,0.0,-0.97951,4e-05,1.09099]
[1777252244857,62.23,79138.27,0.0,-0.97921,4e-05,1.10468]
[1777252246869,62.23,79132.63,0.0,-0.97941,4e-05,1.09539]
[1777252249896,62.23,79122.11,0.0,-0.97979,4e-05,1.07822]
[1777252250905,62.23,79117.8,0.0,-0.97994,4e-05,1.07124]
[1777252252923,62.23,79131.24,0.0,-0.97946,4e-05,1.09311]
[1777252253926,62.23,79150.35,0.0,-0.97876,4e-05,1.12477]
[1777252254932,62.23,79162.38,0.0,-0.97831,4e-05,1.14506]
[1777252255939,62.23,79164.53,0.0,-0.97823,4e-05,1.14872]
[1777252260982,62.23,79162.81,0.0,-0.9783,4e-05,1.14579]
[1777252264003,62.23,79168.85,0.0,-0.97807,4e-05,1.15609]
[1777252268036,62.23,79175.56,0.0,-0.97781,4e-05,1.1676]
[1777252270045,62.23,79179.26,0.0,-0.97767,4e-05,1.17399]
[1777252272059,62.23,79185.5,0.0,-0.97743,4e-05,1.18482]
[1777252273069,62.23,79187.38,0.0,-0.97735,4e-05,1.1881]
[1777252275080,62.23,79190.16,0.0,-0.97724,4e-05,1.19296]
[1777252276086,62.23,79184.37,0.0,-0.97747,4e-05,1.18285]
[1777252278100,62.23,79189.67,0.0,-0.97726,4e-05,1.1921]
[1777252282129,62.23,79197.24,0.0,-0.97696,4e-05,1.2054]
[1777252287163,62.23,79193.4,0.0,-0.97712,4e-05,1.19864]
[1777252289177,62.23,79201.59,0.0,-0.97679,4e-05,1.21309]
[1777252291194,62.23,79206.12,0.0,-0.97674,4e-05,1.2137]
[1777252293206,62.23,79209.96,0.0,-0.97659,4e-05,1.22053]
[1777252298241,62.23,79211.58,0.0,-0.97653,4e-05,1.22342]
[1777252303276,62.23,79215.12,0.0,-0.97638,4e-05,1.22975]
[1777252308312,62.23,79214.26,0.0,-0.97642,4e-05,1.22821]
[1777252310325,62.23,79213.21,0.0,-0.97646,4e-05,1.22633]
[1777252313345,62.23,79204.42,0.0,-0.97681,4e-05,1.21069]
[1777252314698,62.23,79211.12,0.0,-0.97654,4e-05,1.2226]
[1777252315359,62.23,79211.44,0.0,-0.97653,4e-05,1.22317]
[1777252320395,62.23,79213.24,0.0,-0.97646,4e-05,1.22639]
[1777252323415,62.23,79218.37,0.0,-0.97625,4e-05,1.23559]
[1777252328450,62.23,79228.23,0.0,-0.97585,4e-05,1.25341]
[1777252329459,62.23,79232.43,0.0,-0.97567,4e-05,1.26106]
[1777252334839,62.23,79227.73,0.0,-0.97587,4e-05,1.2525]
[1777252339528,62.23,79222.41,0.0,-0.97608,4e-05,1.24287]
[1777252344909,62.23,79220.28,0.0,-0.97617,4e-05,1.23902]
[1777252350606,62.23,79217.44,0.0,-0.97629,4e-05,1.23391]
[1777252356650,62.23,79217.05,0.0,-0.97644,4e-05,1.22572]
[1777252360675,62.23,79210.85,0.0,-0.97669,4e-05,1.21466]
[1777252362689,62.23,79206.08,0.0,-0.97688,4e-05,1.2062]
[1777252365054,62.23,79192.48,0.0,-0.97742,4e-05,1.18233]
[1777252366717,62.23,79183.7,0.0,-0.97776,4e-05,1.16711]
[1777252367724,62.23,79180.69,0.0,-0.97788,4e-05,1.16193]
[1777252372760,62.23,79177.13,0.0,-0.97801,4e-05,1.15582]
[1777252375126,62.23,79183.31,0.0,-0.97778,4e-05,1.16644]
[1777252378802,62.23,79176.22,0.0,-0.97805,4e-05,1.15426]
[1777252382831,62.23,79183.28,0.0,-0.97778,4e-05,1.16639]
[1777252384845,62.23,79180.87,0.0,-0.97787,4e-05,1.16224]
[1777252389879,62.23,79174.81,0.0,-0.9781,4e-05,1.15185]
[1777252392903,62.23,79168.7,0.0,-0.97833,4e-05,1.14145]
[1777252393910,62.23,79158.94,0.0,-0.9787,4e-05,1.12498]
[1777252395924,62.23,79147.12,0.0,-0.97914,4e-05,1.10528]
[1777252396931,62.23,79139.28,0.0,-0.97942,4e-05,1.09235]
[1777252397938,62.23,79132.79,0.0,-0.97966,4e-05,1.08174]
[1777252398944,62.23,79130.24,0.0,-0.97975,4e-05,1.07759]
[1777252399951,62.23,79131.47,0.0,-0.9797,4e-05,1.07959]
[1777252404990,62.23,79133.13,0.0,-0.97964,4e-05,1.08229]
[1777252410028,62.23,79126.19,0.0,-0.97989,4e-05,1.07102]
[1777252415062,62.23,79126.92,0.0,-0.97999,4e-05,1.06531]
[1777252418087,62.23,79133.91,0.0,-0.97974,4e-05,1.07662]
[1777252419094,62.23,79132.63,0.0,-0.97979,4e-05,1.07454]
[1777252423123,62.23,79127.61,0.0,-0.97996,4e-05,1.06642]
[1777252428157,62.23,79125.48,0.0,-0.98004,4e-05,1.06299]
[1777252430173,62.23,79131.58,0.0,-0.97982,4e-05,1.07284]
[1777252435205,62.23,79129.83,0.0,-0.97989,4e-05,1.07]
[1777252440241,62.23,79128.67,0.0,-0.97993,4e-05,1.06813]
[1777252444269,62.23,79120.58,0.0,-0.98021,4e-05,1.05512]
[1777252445614,62.23,79121.07,0.0,-0.98019,4e-05,1.05591]
[1777252451317,62.23,79128.98,0.0,-0.97992,4e-05,1.06863]
[1777252453336,62.23,79130.64,0.0,-0.97986,4e-05,1.07132]
[1777252456353,62.23,79129.62,0.0,-0.97989,4e-05,1.06966]
[1777252457359,62.23,79134.73,0.0,-0.97971,4e-05,1.07795]
[1777252458367,62.23,79134.52,0.0,-0.97972,4e-05,1.07761]
[1777252461388,62.23,79140.17,0.0,-0.97952,4e-05,1.08683]
[1777252464410,62.23,79134.5,0.0,-0.97972,4e-05,1.07758]
[1777252466422,62.23,79130.05,0.0,-0.97988,4e-05,1.07036]
[1777252471460,62.23,79126.03,0.0,-0.98014,4e-05,1.05699]
[1777252476493,62.23,79125.48,0.0,-0.98016,4e-05,1.05611]
[1777252478508,62.23,79119.75,0.0,-0.98036,3e-05,1.04696]
[1777252483542,62.23,79121.96,0.0,-0.98029,3e-05,1.05048]
[1777252485899,62.23,79130.52,0.0,-0.97998,4e-05,1.06421]
[1777252486563,62.23,79130.69,0.0,-0.97998,4e-05,1.06449]
[1777252489588,62.23,79125.44,0.0,-0.98016,4e-05,1.05605]
[1777252494634,62.23,79128.09,0.0,-0.98007,4e-05,1.0603]
[1777252495968,62.23,79134.84,0.0,-0.97983,4e-05,1.0712]
[1777252497656,62.23,79135.54,0.0,-0.97981,4e-05,1.07233]
[1777252502691,62.23,79136.18,0.0,-0.97978,4e-05,1.07337]
[1777252504704,62.23,79128.27,0.0,-0.98006,4e-05,1.06059]
[1777252506041,62.23,79120.65,0.0,-0.98033,3e-05,1.04839]
[1777252510748,62.23,79115.77,0.0,-0.9805,3e-05,1.04064]
[1777252512768,62.23,79122.88,0.0,-0.98025,4e-05,1.05195]
[1777252513770,62.23,79117.53,0.0,-0.98044,3e-05,1.04343]
[1777252516111,62.23,79112.53,0.0,-0.98061,3e-05,1.03551]
[1777252518809,62.23,79120.0,0.0,-0.98035,3e-05,1.04736]
[1777252519817,62.23,79113.43,0.0,-0.98058,3e-05,1.03693]
[1777252520824,62.23,79111.81,0.0,-0.98064,3e-05,1.03437]
[1777252526181,62.23,79108.56,0.0,-0.98075,3e-05,1.02926]
[1777252531904,62.23,79110.06,0.0,-0.98082,3e-05,1.02485]
[1777252534924,62.23,79104.22,0.0,-0.98102,3e-05,1.01573]
[1777252539962,62.23,79102.99,0.0,-0.98106,3e-05,1.01381]
[1777252543986,62.23,79096.87,0.0,-0.98127,3e-05,1.00433]
[1777252546330,62.23,79107.24,0.0,-0.98092,3e-05,1.02044]
[1777252549022,62.23,79102.19,0.0,-0.98109,3e-05,1.01257]
[1777252550028,62.23,79089.28,0.0,-0.98152,3e-05,0.99266]
[1777252551036,62.23,79079.04,0.0,-0.98186,3e-05,0.97709]
[1777252552042,62.23,79077.77,0.0,-0.9819,3e-05,0.97517]
[1777252553050,62.23,79077.1,0.0,-0.98192,3e-05,0.97416]
[1777252558084,62.23,79065.03,0.0,-0.98231,3e-05,0.95608]
[1777252560099,62.23,79061.71,0.0,-0.98242,3e-05,0.95116]
[1777252564133,62.23,79074.56,0.0,-0.982,3e-05,0.97033]
[1777252565149,62.23,79083.96,0.0,-0.9817,3e-05,0.98455]
[1777252566151,62.23,79082.14,0.0,-0.98176,3e-05,0.98178]
[1777252570175,62.23,79094.19,0.0,-0.98136,3e-05,1.0002]
[1777252571183,62.23,79097.76,0.0,-0.98124,3e-05,1.00571]
[1777252572188,62.23,79091.18,0.0,-0.98146,3e-05,0.99557]
[1777252576225,62.23,79081.8,0.0,-0.98177,3e-05,0.98127]
[1777252577226,62.23,79073.34,0.0,-0.98204,3e-05,0.9685]
[1777252578234,62.23,79072.71,0.0,-0.98206,3e-05,0.96755]
[1777252581254,62.23,79065.65,0.0,-0.98229,3e-05,0.95701]
[1777252583270,62.23,79062.43,0.0,-0.98239,3e-05,0.95222]
[1777252587296,62.23,79055.02,0.0,-0.98263,3e-05,0.94129]
[1777252589311,62.23,79050.0,0.0,-0.98279,3e-05,0.93394]
[1777252590317,62.23,79032.83,0.0,-0.98331,3e-05,0.90913]
[1777252591325,62.23,79029.66,0.0,-0.98352,3e-05,0.89837]
[1777252593340,62.23,79024.61,0.0,-0.98367,3e-05,0.89123]
[1777252597374,62.23,79020.93,0.0,-0.98378,3e-05,0.88605]
[1777252599389,62.23,79026.44,0.0,-0.98362,3e-05,0.89381]
[1777252601404,62.23,79017.95,0.0,-0.98387,3e-05,0.88188]
[1777252602411,62.23,79010.83,0.0,-0.98408,3e-05,0.87197]
[1777252603417,62.23,79015.79,0.0,-0.98393,3e-05,0.87887]
[1777252604425,62.23,79022.83,0.0,-0.98373,3e-05,0.88872]
[1777252606754,62.23,79014.54,0.0,-0.98397,3e-05,0.87712]
[1777252608453,62.23,79011.69,0.0,-0.98405,3e-05,0.87316]
[1777252613490,62.23,79024.04,0.0,-0.98369,3e-05,0.89043]
[1777252618525,62.23,79027.11,0.0,-0.9836,3e-05,0.89476]
[1777252619531,62.23,79034.64,0.0,-0.98337,3e-05,0.90545]
[1777252620538,62.23,79039.58,0.0,-0.98322,3e-05,0.91252]
[1777252622553,62.23,79033.91,0.0,-0.98339,3e-05,0.90441]
[1777252623560,62.23,79028.4,0.0,-0.98356,3e-05,0.89658]
[1777252624567,62.23,79027.48,0.0,-0.98359,3e-05,0.89528]
[1777252626919,62.23,79039.82,0.0,-0.98321,3e-05,0.91287]
[1777252627588,62.23,79039.82,0.0,-0.98321,3e-05,0.91287]
[1777252628595,62.23,79041.99,0.0,-0.98315,3e-05,0.91599]
[1777252630617,62.23,79030.8,0.0,-0.98349,3e-05,0.89999]
[1777252631618,62.23,79016.44,0.0,-0.98392,3e-05,0.87977]
[1777252636995,62.23,79013.37,0.0,-0.98401,3e-05,0.8755]
[1777252642694,62.23,79011.06,0.0,-0.98407,3e-05,0.87229]
[1777252647727,62.23,79009.87,0.0,-0.98411,3e-05,0.87064]
[1777252652766,62.23,79005.92,0.0,-0.98433,3e-05,0.85912]
[1777252657798,62.23,79002.65,0.0,-0.98442,3e-05,0.85465]
[1777252658806,62.23,78988.5,0.0,-0.98483,3e-05,0.83549]
[1777252659815,62.23,78988.4,0.0,-0.98483,3e-05,0.83536]
[1777252664847,62.23,78986.63,0.0,-0.98488,3e-05,0.83299]
[1777252667207,62.23,78992.43,0.0,-0.98472,3e-05,0.84078]
[1777252668876,62.23,79004.02,0.0,-0.98438,3e-05,0.85652]
[1777252669882,62.23,78997.26,0.0,-0.98458,3e-05,0.84731]
[1777252670889,62.23,78998.26,0.0,-0.98455,3e-05,0.84867]
[1777252675925,62.23,79001.32,0.0,-0.98446,3e-05,0.85283]
[1777252680960,62.23,78996.7,0.0,-0.98459,3e-05,0.84655]
[1777252683980,62.23,78993.98,0.0,-0.98467,3e-05,0.84287]
[1777252689020,62.23,78999.72,0.0,-0.98451,3e-05,0.85065]
[1777252692061,62.23,79013.25,0.0,-0.98412,3e-05,0.86922]
[1777252693131,62.23,79028.7,0.0,-0.98366,3e-05,0.8908]
[1777252694088,62.23,79022.05,0.0,-0.98386,3e-05,0.88146]
[1777252695098,62.23,79010.73,0.0,-0.98419,3e-05,0.86573]
[1777252696100,62.23,79005.12,0.0,-0.98435,3e-05,0.85802]
[1777252697424,62.23,79003.96,0.0,-0.98439,3e-05,0.85644]
[1777252700133,62.23,79006.38,0.0,-0.98432,3e-05,0.85975]
[1777252705162,62.23,79012.21,0.0,-0.98415,3e-05,0.86778]
[1777252707494,62.23,79021.47,0.0,-0.98387,3e-05,0.88065]
[1777252709193,62.23,79024.21,0.0,-0.98379,3e-05,0.88448]
[1777252714225,62.23,79030.83,0.0,-0.9837,3e-05,0.8876]
[1777252715238,62.23,79040.9,0.0,-0.9834,3e-05,0.90186]
[1777252716241,62.23,79041.0,0.0,-0.9834,3e-05,0.902]
[1777252717566,62.23,79048.15,0.0,-0.98318,3e-05,0.91224]
[1777252719260,62.23,79044.62,0.0,-0.98329,3e-05,0.90717]
[1777252721275,62.23,79039.5,0.0,-0.98344,3e-05,0.89987]
[1777252722282,62.23,79030.87,0.0,-0.9837,3e-05,0.88765]
[1777252723290,62.23,79028.4,0.0,-0.98378,3e-05,0.88418]
[1777252728324,62.23,79023.28,0.0,-0.98393,3e-05,0.87702]
[1777252729331,62.23,79022.69,0.0,-0.98395,3e-05,0.8762]
[1777252732351,62.23,79014.14,0.0,-0.9842,3e-05,0.86434]
[1777252733359,62.23,79007.96,0.0,-0.98438,3e-05,0.85586]
[1777252734366,62.23,79006.78,0.0,-0.98441,3e-05,0.85424]
[1777252737386,62.23,79003.55,0.0,-0.9845,3e-05,0.84984]
[1777252740408,62.23,79014.5,0.0,-0.98419,3e-05,0.86484]
[1777252741415,62.23,79012.53,0.0,-0.98424,3e-05,0.86213]
[1777252743429,62.23,79014.63,0.0,-0.98418,3e-05,0.86502]
[1777252744436,62.23,79018.52,0.0,-0.98407,3e-05,0.8704]
[1777252746450,62.23,79025.73,0.0,-0.98386,3e-05,0.88044]
[1777252748464,62.23,79031.16,0.0,-0.98369,3e-05,0.88806]
[1777252751485,62.23,79035.88,0.0,-0.98355,3e-05,0.89473]
[1777252752494,62.23,79030.72,0.0,-0.98371,3e-05,0.88744]
[1777252753499,62.23,79031.2,0.0,-0.98369,3e-05,0.88812]
[1777252754507,62.23,79024.27,0.0,-0.9839,3e-05,0.8784]
[1777252755513,62.23,79023.06,0.0,-0.98394,3e-05,0.87671]
[1777252760547,62.23,79022.68,0.0,-0.98395,3e-05,0.87618]
[1777252765582,62.23,79029.13,0.0,-0.98376,3e-05,0.88521]
[1777252767596,62.23,79034.24,0.0,-0.9836,3e-05,0.89241]
[1777252770618,62.23,79040.65,0.0,-0.98341,3e-05,0.9015]
[1777252775653,62.23,79040.61,0.0,-0.98352,3e-05,0.89519]
[1777252780688,62.23,79042.09,0.0,-0.98347,3e-05,0.89729]
[1777252785722,62.23,79043.67,0.0,-0.98343,3e-05,0.89954]
[1777252790758,62.23,79038.89,0.0,-0.98357,3e-05,0.89275]
[1777252793779,62.23,79028.86,0.0,-0.98387,3e-05,0.87864]
[1777252794786,62.23,79027.06,0.0,-0.98393,3e-05,0.87613]
[1777252799824,62.23,79024.19,0.0,-0.98401,3e-05,0.87214]
[1777252804858,62.23,79021.5,0.0,-0.98409,3e-05,0.8684]
[1777252808196,62.23,79029.47,0.0,-0.98385,3e-05,0.8795]
[1777252810907,62.23,79035.18,0.0,-0.98368,3e-05,0.88751]
[1777252812915,62.23,79037.0,0.0,-0.98363,3e-05,0.89008]
[1777252816951,62.23,79048.84,0.0,-0.98327,3e-05,0.90692]
[1777252818271,62.23,79048.94,0.0,-0.98327,3e-05,0.90706]
[1777252818965,62.23,79048.94,0.0,-0.98327,3e-05,0.90706]
[1777252819972,62.23,79043.71,0.0,-0.98343,3e-05,0.89959]
[1777252820979,62.23,79043.17,0.0,-0.98344,3e-05,0.89883]
[1777252826013,62.23,79043.65,0.0,-0.98343,3e-05,0.89951]
[1777252831049,62.23,79043.25,0.0,-0.98355,3e-05,0.89268]
[1777252836083,62.23,79038.51,0.0,-0.98369,3e-05,0.88599]
[1777252841128,62.23,79043.86,0.0,-0.98353,3e-05,0.89355]
[1777252846162,62.23,79044.31,0.0,-0.98352,3e-05,0.89418]
[1777252848485,62.23,79031.83,0.0,-0.98389,3e-05,0.87662]
[1777252850190,62.23,79026.19,0.0,-0.98406,3e-05,0.86877]
[1777252851198,62.23,79025.24,0.0,-0.98409,3e-05,0.86745]
[1777252856232,62.23,79022.06,0.0,-0.98418,3e-05,0.86306]
[1777252857239,62.23,79027.75,0.0,-0.98401,3e-05,0.87093]
[1777252858560,62.23,79031.78,0.0,-0.98389,3e-05,0.87655]
[1777252864289,62.23,79028.1,0.0,-0.984,3e-05,0.87142]
[1777252866304,62.23,79024.5,0.0,-0.98411,3e-05,0.86643]
[1777252871338,62.23,79024.96,0.0,-0.9841,3e-05,0.86706]
[1777252876374,62.23,79025.25,0.0,-0.98409,3e-05,0.86747]
[1777252878701,62.23,79034.95,0.0,-0.9838,3e-05,0.88098]
[1777252881411,62.23,79034.55,0.0,-0.98381,3e-05,0.88042]
[1777252886448,62.23,79035.34,0.0,-0.98379,3e-05,0.88153]
[1777252891484,62.23,79035.69,0.0,-0.98389,3e-05,0.87583]
[1777252896519,62.23,79033.78,0.0,-0.98394,3e-05,0.87316]
[1777252899540,62.23,79027.34,0.0,-0.98413,3e-05,0.86422]
[1777252904575,62.23,79029.56,0.0,-0.98407,3e-05,0.8673]
[1777252909610,62.23,79027.87,0.0,-0.98412,3e-05,0.86496]
[1777252914645,62.23,79026.82,0.0,-0.98415,3e-05,0.8635]
[1777252919682,62.23,79022.2,0.0,-0.98428,3e-05,0.85714]
[1777252921699,62.23,79015.7,0.0,-0.98447,3e-05,0.84825]
[1777252922702,62.23,79003.83,0.0,-0.98481,3e-05,0.83219]
[1777252923709,62.23,79000.99,0.0,-0.98489,3e-05,0.82839]
[1777252926735,62.23,78993.95,0.0,-0.98509,3e-05,0.81901]
[1777252931767,62.23,78993.71,0.0,-0.9851,3e-05,0.8187]
[1777252936801,62.23,78992.0,0.0,-0.98514,3e-05,0.81643]
[1777252940830,62.23,78981.35,0.0,-0.98544,3e-05,0.80244]
[1777252941837,62.23,78980.53,0.0,-0.98546,3e-05,0.80137]
[1777252945864,62.23,78991.37,0.0,-0.98516,3e-05,0.8156]
[1777252946872,62.23,78993.5,0.0,-0.9851,3e-05,0.81842]
[1777252949198,62.23,78986.62,0.0,-0.98529,3e-05,0.80934]
[1777252951906,62.23,78988.9,0.0,-0.98533,3e-05,0.80646]
[1777252954928,62.23,78997.56,0.0,-0.98509,3e-05,0.81787]
[1777252955934,62.23,78997.28,0.0,-0.9851,3e-05,0.8175]
[1777252960972,62.23,78995.33,0.0,-0.98515,3e-05,0.81492]
[1777252962985,62.23,79002.86,0.0,-0.98494,3e-05,0.82492]
[1777252964002,62.23,79016.79,0.0,-0.98455,3e-05,0.84367]
[1777252965001,62.23,79020.01,0.0,-0.98445,3e-05,0.84806]
[1777252966008,62.23,79029.84,0.0,-0.98417,3e-05,0.86154]
[1777252967015,62.23,79030.96,0.0,-0.98414,3e-05,0.86309]
[1777252968022,62.23,79038.18,0.0,-0.98392,3e-05,0.87312]
[1777252969340,62.23,79040.63,0.0,-0.98385,3e-05,0.87654]
[1777252970036,62.23,79040.63,0.0,-0.98385,3e-05,0.87654]
[1777252975094,62.23,79040.58,0.0,-0.98385,3e-05,0.87647]
[1777252977100,62.23,79048.11,0.0,-0.98362,3e-05,0.88705]
[1777252978110,62.23,79047.85,0.0,-0.98363,3e-05,0.88669]
[1777252982134,62.23,79042.06,0.0,-0.98381,3e-05,0.87854]
[1777252984150,62.23,79049.47,0.0,-0.98358,3e-05,0.88898]
[1777252985157,62.23,79055.42,0.0,-0.9834,3e-05,0.89742]
[1777252986175,62.23,79059.69,0.0,-0.98327,3e-05,0.90352]
[1777252988179,62.23,79063.19,0.0,-0.98316,3e-05,0.90855]
[1777252993215,62.23,79065.42,0.0,-0.98309,3e-05,0.91176]
[1777252996237,62.23,79071.57,0.0,-0.9829,3e-05,0.92066]
[1777252998250,62.23,79076.6,0.0,-0.98274,3e-05,0.928]
[1777253003286,62.23,79075.37,0.0,-0.98278,3e-05,0.9262]
[1777253008321,62.23,79069.73,0.0,-0.98296,3e-05,0.91799]
[1777253012348,62.23,79064.37,0.0,-0.98324,3e-05,0.9039]
[1777253016376,62.23,79058.52,0.0,-0.98342,3e-05,0.89554]
[1777253021413,62.23,79062.75,0.0,-0.98329,3e-05,0.90158]
[1777253022419,62.23,79062.95,0.0,-0.98328,3e-05,0.90186]
[1777253027454,62.23,79067.74,0.0,-0.98314,3e-05,0.90874]
[1777253032489,62.23,79070.23,0.0,-0.98306,3e-05,0.91233]
[1777253037524,62.23,79069.26,0.0,-0.98309,3e-05,0.91093]
[1777253042562,62.23,79061.34,0.0,-0.98333,3e-05,0.89956]
[1777253044573,62.23,79057.46,0.0,-0.98345,3e-05,0.89403]
[1777253046586,62.23,79034.07,0.0,-0.98415,3e-05,0.86124]
[1777253047593,62.23,79020.36,0.0,-0.98455,3e-05,0.84247]
[1777253048601,62.23,79013.55,0.0,-0.98475,3e-05,0.83326]
[1777253049900,62.23,79012.53,0.0,-0.98478,3e-05,0.83189]
[1777253053637,62.23,79007.14,0.0,-0.98493,3e-05,0.82467]
[1777253057663,62.23,79001.19,0.0,-0.98509,3e-05,0.81675]
[1777253058672,62.23,78999.42,0.0,-0.98514,3e-05,0.81441]
[1777253061692,62.23,79007.45,0.0,-0.98492,3e-05,0.82508]
[1777253062698,62.23,79010.28,0.0,-0.98484,3e-05,0.82887]
[1777253066728,62.23,79003.11,0.0,-0.98504,3e-05,0.8193]
[1777253068767,62.23,79008.42,0.0,-0.98489,3e-05,0.82638]
[1777253071787,62.23,79011.3,0.0,-0.98492,3e-05,0.82424]
[1777253076823,62.23,79010.98,0.0,-0.98492,3e-05,0.82381]
[1777253081858,62.23,79013.06,0.0,-0.98487,3e-05,0.8266]
[1777253083872,62.23,79019.22,0.0,-0.98469,3e-05,0.83488]
[1777253084879,62.23,79021.61,0.0,-0.98462,3e-05,0.83811]
[1777253088907,62.23,79014.14,0.0,-0.98484,3e-05,0.82804]
[1777253090920,62.23,79013.04,0.0,-0.98487,3e-05,0.82657]
[1777253095955,62.23,79024.81,0.0,-0.98453,3e-05,0.84245]
[1777253096962,62.23,79028.37,0.0,-0.98443,3e-05,0.8473]
[1777253101997,62.23,79023.75,0.0,-0.98456,3e-05,0.84101]
[1777253104027,62.23,79020.73,0.0,-0.98465,3e-05,0.83692]
[1777253105018,62.23,79015.06,0.0,-0.98481,3e-05,0.82928]
[1777253106025,62.23,78984.02,0.0,-0.98567,3e-05,0.78842]
[1777253107032,62.23,78983.5,0.0,-0.98568,3e-05,0.78775]
[1777253108040,62.23,78969.6,0.0,-0.98605,3e-05,0.76999]
[1777253109046,62.23,78965.52,0.0,-0.98616,3e-05,0.76483]
[1777253110334,62.23,78978.85,0.0,-0.98581,3e-05,0.78177]
[1777253111061,62.23,78978.81,0.0,-0.98581,3e-05,0.78172]
[1777253112068,62.23,78977.5,0.0,-0.98584,3e-05,0.78004]
[1777253117106,62.23,78977.19,0.0,-0.98585,3e-05,0.77965]
[1777253122140,62.23,78975.81,0.0,-0.98589,3e-05,0.77788]
[1777253123152,62.23,78982.06,0.0,-0.98572,3e-05,0.78589]
[1777253124154,62.23,78988.19,0.0,-0.98556,3e-05,0.79381]
[1777253125161,62.23,78988.76,0.0,-0.98554,3e-05,0.79455]
[1777253128181,62.23,78997.2,0.0,-0.98531,3e-05,0.80557]
[1777253129188,62.23,78997.15,0.0,-0.98531,3e-05,0.80551]
[1777253132210,62.23,78999.34,0.0,-0.98535,3e-05,0.80248]
[1777253133217,62.23,78999.81,0.0,-0.98534,3e-05,0.8031]
[1777253134225,62.23,78994.13,0.0,-0.9855,3e-05,0.79568]
[1777253135232,62.23,78990.58,0.0,-0.98559,3e-05,0.79107]
[1777253140545,62.23,78989.25,0.0,-0.98563,3e-05,0.78935]
[1777253146309,62.23,78986.21,0.0,-0.98571,3e-05,0.78543]
[1777253148323,62.23,78978.85,0.0,-0.98591,3e-05,0.776]
[1777253150615,62.23,78976.68,0.0,-0.98597,3e-05,0.77323]
[1777253156379,62.23,78978.78,0.0,-0.98591,3e-05,0.77591]
[1777253157386,62.23,78988.25,0.0,-0.98566,3e-05,0.78806]
[1777253158393,62.23,78990.97,0.0,-0.98558,3e-05,0.79158]
[1777253160686,62.23,78984.58,0.0,-0.98576,3e-05,0.78333]
[1777253163431,62.23,78977.52,0.0,-0.98594,3e-05,0.7743]
[1777253164437,62.23,78968.46,0.0,-0.98618,3e-05,0.76283]
[1777253165445,62.23,78965.0,0.0,-0.98627,3e-05,0.75849]
[1777253170755,62.23,78962.25,0.0,-0.98635,3e-05,0.75505]
[1777253174508,62.23,78968.86,0.0,-0.98617,3e-05,0.76334]
[1777253176526,62.23,78971.26,0.0,-0.98611,3e-05,0.76636]
[1777253181558,62.23,78973.88,0.0,-0.98604,3e-05,0.76968]
[1777253183570,62.23,78980.11,0.0,-0.98588,3e-05,0.77761]
[1777253184579,62.23,78986.92,0.0,-0.98569,3e-05,0.78635]
[1777253185585,62.23,78988.85,0.0,-0.98564,3e-05,0.78884]
[1777253189614,62.23,78994.15,0.0,-0.9855,3e-05,0.79571]
[1777253192635,62.23,78995.61,0.0,-0.98556,3e-05,0.79175]
[1777253197670,62.23,78997.74,0.0,-0.9855,3e-05,0.79451]
[1777253200972,62.23,78986.88,0.0,-0.9858,3e-05,0.78049]
[1777253202705,62.23,78979.98,0.0,-0.98598,3e-05,0.77168]
[1777253203712,62.23,78974.99,0.0,-0.98611,3e-05,0.76535]
[1777253204719,62.23,78974.68,0.0,-0.98612,3e-05,0.76496]
[1777253207739,62.23,78967.72,0.0,-0.9863,3e-05,0.75622]
[1777253209753,62.23,78959.95,0.0,-0.9865,3e-05,0.74655]
[1777253211043,62.23,78954.93,0.0,-0.98663,3e-05,0.74035]
[1777253213783,62.23,78953.63,0.0,-0.98667,3e-05,0.73875]
[1777253218818,62.23,78952.76,0.0,-0.98669,3e-05,0.73768]
[1777253221114,62.23,78946.37,0.0,-0.98685,3e-05,0.72988]
[1777253222849,62.23,78938.61,0.0,-0.98704,2e-05,0.72049]
[1777253223857,62.23,78934.96,0.0,-0.98713,2e-05,0.7161]
[1777253226877,62.23,78929.77,0.0,-0.98726,2e-05,0.70991]
[1777253228891,62.23,78935.04,0.0,-0.98713,2e-05,0.7162]
[1777253229923,62.23,78941.29,0.0,-0.98698,2e-05,0.72372]
[1777253230910,62.23,78965.0,0.0,-0.98637,3e-05,0.75282]
[1777253231915,62.23,78970.55,0.0,-0.98623,3e-05,0.75976]
[1777253232924,62.23,78969.6,0.0,-0.98625,3e-05,0.75857]
[1777253236969,62.23,78962.63,0.0,-0.98643,3e-05,0.74987]
[1777253237960,62.23,78954.85,0.0,-0.98663,3e-05,0.74025]
[1777253238967,62.23,78959.59,0.0,-0.98651,3e-05,0.7461]
[1777253241988,62.23,78948.84,0.0,-0.98679,3e-05,0.73289]
[1777253242995,62.23,78947.27,0.0,-0.98683,3e-05,0.73097]
[1777253245011,62.23,78939.06,0.0,-0.98703,2e-05,0.72103]
[1777253246018,62.23,78922.34,0.0,-0.98744,2e-05,0.70111]
[1777253247025,62.23,78919.34,0.0,-0.98751,2e-05,0.69758]
[1777253249039,62.23,78913.58,0.0,-0.98765,2e-05,0.69085]
[1777253252059,62.23,78909.77,0.0,-0.98783,2e-05,0.68111]
[1777253254078,62.23,78903.12,0.0,-0.98799,2e-05,0.67348]
[1777253255084,62.23,78893.2,0.0,-0.98822,2e-05,0.66223]
[1777253256112,62.23,78890.52,0.0,-0.98828,2e-05,0.65921]
[1777253261135,62.23,78888.68,0.0,-0.98832,2e-05,0.65715]
[1777253266170,62.23,78878.5,0.0,-0.98855,2e-05,0.64583]
[1777253267182,62.23,78873.38,0.0,-0.98867,2e-05,0.6402]
[1777253268184,62.23,78865.24,0.0,-0.98885,2e-05,0.63132]
[1777253269191,62.23,78858.92,0.0,-0.98898,2e-05,0.6245]
[1777253270197,62.23,78847.74,0.0,-0.98922,2e-05,0.61257]
[1777253271470,62.23,78841.54,0.0,-0.98935,2e-05,0.60604]
[1777253272213,62.23,78833.89,0.0,-0.98951,2e-05,0.59805]
[1777253273221,62.23,78833.89,0.0,-0.98951,2e-05,0.59805]
[1777253275234,62.23,78824.95,0.0,-0.9897,2e-05,0.58883]
[1777253277251,62.23,78817.1,0.0,-0.98986,2e-05,0.58083]
[1777253278259,62.23,78811.79,0.0,-0.98996,2e-05,0.57547]
[1777253280272,62.23,78801.09,0.0,-0.99018,2e-05,0.56478]
[1777253281548,62.23,78782.16,0.0,-0.99054,2e-05,0.54627]
[1777253282292,62.23,78768.18,0.0,-0.9908,2e-05,0.53292]
[1777253283328,62.23,78768.18,0.0,-0.9908,2e-05,0.53292]
[1777253284304,62.23,78761.77,0.0,-0.99092,2e-05,0.52689]
[1777253285312,62.23,78740.72,0.0,-0.9913,2e-05,0.50747]
[1777253286318,62.23,78740.72,0.0,-0.9913,2e-05,0.50747]
[1777253290347,62.23,78748.0,0.0,-0.99117,2e-05,0.51412]
[1777253291611,62.23,78758.19,0.0,-0.99099,2e-05,0.52355]
[1777253292364,62.23,78758.53,0.0,-0.99098,2e-05,0.52386]
[1777253293368,62.23,78771.82,0.0,-0.99073,2e-05,0.53637]
[1777253294375,62.23,78779.24,0.0,-0.9906,2e-05,0.54346]
[1777253295381,62.23,78792.9,0.0,-0.99033,2e-05,0.55671]
[1777253296396,62.23,78804.06,0.0,-0.99012,2e-05,0.56773]
[1777253297400,62.23,78816.47,0.0,-0.98987,2e-05,0.58019]
[1777253298406,62.23,78823.37,0.0,-0.98973,2e-05,0.58721]
[1777253299414,62.23,78828.56,0.0,-0.98962,2e-05,0.59254]
[1777253301682,62.23,78821.11,0.0,-0.98978,2e-05,0.58491]
[1777253304447,62.23,78826.32,0.0,-0.98967,2e-05,0.59024]
[1777253305455,62.23,78819.66,0.0,-0.98981,2e-05,0.58343]
[1777253308476,62.23,78825.3,0.0,-0.98969,2e-05,0.58919]
[1777253310490,62.23,78830.37,0.0,-0.98959,2e-05,0.59441]
[1777253311752,62.23,78834.71,0.0,-0.98958,2e-05,0.59405]
[1777253313511,62.23,78841.48,0.0,-0.98944,2e-05,0.60108]
[1777253314518,62.23,78848.13,0.0,-0.9893,2e-05,0.60805]
[1777253319554,62.23,78862.18,0.0,-0.989,2e-05,0.62299]
[1777253320560,62.23,78876.14,0.0,-0.98869,2e-05,0.63813]
[1777253321824,62.23,78879.41,0.0,-0.98862,2e-05,0.64172]
[1777253325594,62.23,78875.88,0.0,-0.9887,2e-05,0.63785]
[1777253326602,62.23,78868.92,0.0,-0.98885,2e-05,0.63027]
[1777253327608,62.23,78859.0,0.0,-0.98907,2e-05,0.61959]
[1777253332644,62.23,78857.82,0.0,-0.98909,2e-05,0.61833]
[1777253333655,62.23,78866.86,0.0,-0.9889,2e-05,0.62804]
[1777253334658,62.23,78866.86,0.0,-0.9889,2e-05,0.62804]
[1777253338685,62.23,78874.21,0.0,-0.98874,2e-05,0.63602]
[1777253343722,62.23,78870.46,0.0,-0.98882,2e-05,0.63194]
[1777253345735,62.23,78856.79,0.0,-0.98911,2e-05,0.61723]
[1777253350770,62.23,78855.34,0.0,-0.98915,2e-05,0.61568]
[1777253355805,62.23,78854.0,0.0,-0.98917,2e-05,0.61426]
[1777253359841,62.23,78860.95,0.0,-0.98903,2e-05,0.62167]
[1777253360843,62.23,78867.77,0.0,-0.98888,2e-05,0.62902]
[1777253362117,62.23,78879.72,0.0,-0.98861,2e-05,0.64206]
[1777253363877,62.23,78888.78,0.0,-0.98841,2e-05,0.65209]
[1777253364882,62.23,78900.89,0.0,-0.98813,2e-05,0.66569]
[1777253365890,62.23,78902.67,0.0,-0.98809,2e-05,0.66771]
[1777253368911,62.23,78905.93,0.0,-0.98802,2e-05,0.67142]
[1777253373949,62.23,78905.06,0.0,-0.98813,2e-05,0.66518]
[1777253375964,62.23,78911.99,0.0,-0.98797,2e-05,0.67306]
[1777253379991,62.23,78915.49,0.0,-0.98788,2e-05,0.67708]
[1777253385028,62.23,78909.16,0.0,-0.98803,2e-05,0.66983]
[1777253390065,62.23,78908.01,0.0,-0.98806,2e-05,0.66852]
[1777253395099,62.23,78913.05,0.0,-0.98794,2e-05,0.67428]
[1777253399130,62.23,78907.75,0.0,-0.98806,2e-05,0.66823]
[1777253401143,62.23,78903.45,0.0,-0.98816,2e-05,0.66335]
[1777253403155,62.23,78898.4,0.0,-0.98828,2e-05,0.65766]
[1777253408192,62.23,78892.04,0.0,-0.98842,2e-05,0.65055]
[1777253413229,62.23,78886.99,0.0,-0.98854,2e-05,0.64495]
[1777253414238,62.23,78893.21,0.0,-0.9884,2e-05,0.65186]
[1777253416252,62.23,78900.6,0.0,-0.98823,2e-05,0.66014]
[1777253417261,62.23,78907.11,0.0,-0.98808,2e-05,0.6675]
[1777253418264,62.23,78911.6,0.0,-0.98797,2e-05,0.67262]
[1777253420279,62.23,78917.48,0.0,-0.98784,2e-05,0.67937]
[1777253423300,62.23,78924.06,0.0,-0.98768,2e-05,0.68698]
[1777253426320,62.23,78930.22,0.0,-0.98753,2e-05,0.69417]
[1777253428335,62.23,78935.35,0.0,-0.98741,2e-05,0.70021]
[1777253431357,62.23,78942.23,0.0,-0.98733,2e-05,0.7029]
[1777253433370,62.23,78934.06,0.0,-0.98753,2e-05,0.69327]
[1777253438405,62.23,78937.66,0.0,-0.98745,2e-05,0.6975]
[1777253442685,62.23,78930.3,0.0,-0.98762,2e-05,0.68888]
[1777253444461,62.23,78917.4,0.0,-0.98793,2e-05,0.67396]
[1777253445468,62.23,78909.17,0.0,-0.98812,2e-05,0.66458]
[1777253446479,62.23,78900.86,0.0,-0.98831,2e-05,0.65522]
[1777253447483,62.23,78904.06,0.0,-0.98824,2e-05,0.65881]
[1777253449498,62.23,78911.82,0.0,-0.98806,2e-05,0.66759]
[1777253450503,62.23,78912.59,0.0,-0.98804,2e-05,0.66847]
[1777253452758,62.23,78904.58,0.0,-0.98823,2e-05,0.6594]
[1777253454531,62.23,78901.46,0.0,-0.9883,2e-05,0.65589]
[1777253456546,62.23,78899.08,0.0,-0.98835,2e-05,0.65323]
[1777253461580,62.23,78899.52,0.0,-0.98834,2e-05,0.65372]
[1777253466615,62.23,78898.4,0.0,-0.98837,2e-05,0.65247]
[1777253471652,62.23,78898.35,0.0,-0.98837,2e-05,0.65241]
[1777253476688,62.23,78897.21,0.0,-0.9884,2e-05,0.65114]
[1777253481720,62.23,78893.86,0.0,-0.98847,2e-05,0.64741]
[1777253486756,62.23,78893.03,0.0,-0.98849,2e-05,0.64649]
[1777253489777,62.23,78899.63,0.0,-0.98834,2e-05,0.65384]
[1777253490785,62.23,78914.67,0.0,-0.98799,2e-05,0.67084]
[1777253491793,62.23,78921.03,0.0,-0.98794,2e-05,0.67281]
[1777253493042,62.23,78920.75,0.0,-0.98794,2e-05,0.67249]
[1777253498839,62.23,78927.58,0.0,-0.98778,2e-05,0.68035]
[1777253499847,62.23,78928.06,0.0,-0.98777,2e-05,0.68091]
[1777253503112,62.23,78933.52,0.0,-0.98764,2e-05,0.68724]
[1777253508910,62.23,78932.01,0.0,-0.98768,2e-05,0.68549]
[1777253513945,62.23,78934.85,0.0,-0.98761,2e-05,0.6888]
[1777253515959,62.23,78926.15,0.0,-0.98782,2e-05,0.6787]
[1777253516966,62.23,78934.18,0.0,-0.98762,2e-05,0.68801]
[1777253517972,62.23,78933.43,0.0,-0.98764,2e-05,0.68714]
[1777253523254,62.23,78931.67,0.0,-0.98768,2e-05,0.68509]
[1777253525025,62.23,78940.21,0.0,-0.98748,2e-05,0.69507]
[1777253526030,62.23,78956.54,0.0,-0.98708,2e-05,0.71449]
[1777253528044,62.23,78950.76,0.0,-0.98722,2e-05,0.70757]
[1777253529051,62.23,78945.83,0.0,-0.98734,2e-05,0.70171]
[1777253530067,62.23,78952.29,0.0,-0.98718,2e-05,0.70939]
[1777253531067,62.23,78952.29,0.0,-0.98718,2e-05,0.70939]
[1777253536103,62.23,78956.0,0.0,-0.98709,2e-05,0.71384]
[1777253538119,62.23,78962.89,0.0,-0.98692,3e-05,0.72215]
[1777253540134,62.23,78976.67,0.0,-0.98657,3e-05,0.739]
[1777253543405,62.23,78985.49,0.0,-0.98634,3e-05,0.74995]
[1777253545168,62.23,78997.25,0.0,-0.98603,3e-05,0.76475]
[1777253546180,62.23,79003.03,0.0,-0.98587,3e-05,0.77211]
[1777253548189,62.23,78996.45,0.0,-0.98605,3e-05,0.76374]
[1777253553475,62.23,78992.22,0.0,-0.98626,3e-05,0.75265]
[1777253555238,62.23,78988.49,0.0,-0.98636,3e-05,0.74799]
[1777253560273,62.23,78989.19,0.0,-0.98634,3e-05,0.74886]
[1777253566315,62.23,78987.06,0.0,-0.9864,3e-05,0.74621]
[1777253571351,62.23,78982.15,0.0,-0.98652,3e-05,0.74011]
[1777253575381,62.23,78976.55,0.0,-0.98667,3e-05,0.73321]
[1777253577393,62.23,78971.46,0.0,-0.9868,3e-05,0.72698]
[1777253580414,62.23,78963.96,0.0,-0.98699,3e-05,0.71788]
[1777253582434,62.23,78956.72,0.0,-0.98717,2e-05,0.70918]
[1777253584448,62.23,78947.8,0.0,-0.98739,2e-05,0.69858]
[1777253585450,62.23,78944.64,0.0,-0.98746,2e-05,0.69485]
[1777253587462,62.23,78937.79,0.0,-0.98763,2e-05,0.68683]
[1777253588471,62.23,78928.48,0.0,-0.98785,2e-05,0.67605]
[1777253589479,62.23,78928.23,0.0,-0.98786,2e-05,0.67576]
[1777253593509,62.23,78922.97,0.0,-0.98798,2e-05,0.66973]
[1777253594515,62.23,78915.87,0.0,-0.98815,2e-05,0.66165]
[1777253595522,62.23,78909.67,0.0,-0.98829,2e-05,0.65467]
[1777253596529,62.23,78906.75,0.0,-0.98836,2e-05,0.6514]
[1777253601564,62.23,78909.08,0.0,-0.9883,2e-05,0.65401]
[1777253603828,62.23,78901.48,0.0,-0.98848,2e-05,0.64553]
[1777253605591,62.23,78900.1,0.0,-0.98851,2e-05,0.644]
[1777253610627,62.23,78901.55,0.0,-0.98848,2e-05,0.64561]
[1777253611634,62.23,78904.58,0.0,-0.9885,2e-05,0.64379]
[1777253616669,62.23,78901.22,0.0,-0.98857,2e-05,0.64008]
[1777253618683,62.23,78906.57,0.0,-0.98845,2e-05,0.646]
[1777253620697,62.23,78903.43,0.0,-0.98852,2e-05,0.64252]
[1777253621705,62.23,78893.22,0.0,-0.98875,2e-05,0.63131]
[1777253622713,62.23,78886.33,0.0,-0.9889,2e-05,0.62383]
[1777253623970,62.23,78887.79,0.0,-0.98887,2e-05,0.6254]
[1777253626739,62.23,78874.67,0.0,-0.98916,2e-05,0.61133]
[1777253627751,62.23,78868.94,0.0,-0.98928,2e-05,0.60526]
[1777253628759,62.23,78864.44,0.0,-0.98937,2e-05,0.60053]
[1777253630769,62.23,78860.11,0.0,-0.98947,2e-05,0.59601]
[1777253632782,62.23,78851.45,0.0,-0.98965,2e-05,0.58705]
[1777253635802,62.23,78845.89,0.0,-0.98976,2e-05,0.58135]
[1777253640840,62.23,78846.37,0.0,-0.98975,2e-05,0.58184]
[1777253644115,62.23,78867.14,0.0,-0.98932,2e-05,0.60337]
[1777253644866,62.23,78867.12,0.0,-0.98932,2e-05,0.60335]
[1777253646880,62.23,78874.71,0.0,-0.98916,2e-05,0.61137]
[1777253651918,62.23,78871.99,0.0,-0.98921,2e-05,0.60849]
[1777253656949,62.23,78868.73,0.0,-0.98928,2e-05,0.60504]
[1777253657956,62.23,78873.79,0.0,-0.98918,2e-05,0.6104]
[1777253658964,62.23,78875.69,0.0,-0.98913,2e-05,0.61242]
[1777253660977,62.23,78886.27,0.0,-0.98891,2e-05,0.62376]
[1777253661985,62.23,78880.41,0.0,-0.98903,2e-05,0.61746]
[1777253662996,62.23,78880.5,0.0,-0.98903,2e-05,0.61755]
[1777253668031,62.23,78878.5,0.0,-0.98907,2e-05,0.61541]
[1777253673067,62.23,78870.92,0.0,-0.98932,2e-05,0.60239]
[1777253674327,62.23,78862.11,0.0,-0.98951,2e-05,0.59318]
[1777253676084,62.23,78853.21,0.0,-0.98969,2e-05,0.584]
[1777253677089,62.23,78852.22,0.0,-0.98971,2e-05,0.58299]
[1777253682126,62.23,78854.26,0.0,-0.98967,2e-05,0.58508]
[1777253687168,62.23,78851.54,0.0,-0.98973,2e-05,0.58229]
[1777253692198,62.23,78850.64,0.0,-0.98975,2e-05,0.58137]
[1777253696226,62.23,78855.71,0.0,-0.98964,2e-05,0.58657]
[1777253701264,62.23,78857.45,0.0,-0.98961,2e-05,0.58836]
[1777253702268,62.23,78864.52,0.0,-0.98946,2e-05,0.59569]
[1777253706296,62.23,78858.41,0.0,-0.98959,2e-05,0.58935]
[1777253708309,62.23,78864.04,0.0,-0.98947,2e-05,0.59519]
[1777253713344,62.23,78865.12,0.0,-0.98944,2e-05,0.59632]
[1777253718386,62.23,78863.33,0.0,-0.98948,2e-05,0.59445]
[1777253720396,62.23,78855.8,0.0,-0.98964,2e-05,0.58666]
[1777253725429,62.23,78855.63,0.0,-0.98964,2e-05,0.58649]
[1777253728453,62.23,78848.81,0.0,-0.98978,2e-05,0.5795]
[1777253731471,62.23,78850.3,0.0,-0.98984,2e-05,0.5762]
[1777253736509,62.23,78855.36,0.0,-0.98973,2e-05,0.58135]
[1777253741545,62.23,78854.15,0.0,-0.98976,2e-05,0.58012]
[1777253743556,62.23,78860.37,0.0,-0.98963,2e-05,0.58649]
[1777253744566,62.23,78867.71,0.0,-0.98947,2e-05,0.59409]
[1777253745574,62.23,78877.52,0.0,-0.98927,2e-05,0.60437]
[1777253746575,62.23,78883.2,0.0,-0.98915,2e-05,0.61039]
[1777253747583,62.23,78884.28,0.0,-0.98912,2e-05,0.61154]
[1777253752617,62.23,78888.05,0.0,-0.98904,2e-05,0.61557]
[1777253757656,62.23,78887.5,0.0,-0.98905,2e-05,0.61498]
[1777253760675,62.23,78891.85,0.0,-0.98896,2e-05,0.61965]
[1777253761681,62.23,78886.12,0.0,-0.98908,2e-05,0.6135]
[1777253763695,62.23,78887.15,0.0,-0.98906,2e-05,0.6146]
[1777253768728,62.23,78885.24,0.0,-0.9891,2e-05,0.61256]
[1777253770744,62.23,78880.09,0.0,-0.98921,2e-05,0.60709]
[1777253775779,62.23,78881.82,0.0,-0.98917,2e-05,0.60892]
[1777253780815,62.23,78881.21,0.0,-0.98919,2e-05,0.60828]
[1777253785852,62.23,78876.94,0.0,-0.98928,2e-05,0.60376]
[1777253790888,62.23,78877.0,0.0,-0.98928,2e-05,0.60382]
[1777253795922,62.23,78877.4,0.0,-0.98935,2e-05,0.59928]
[1777253800957,62.23,78877.56,0.0,-0.98935,2e-05,0.59944]
[1777253805993,62.23,78881.03,0.0,-0.98928,2e-05,0.60309]
[1777253808012,62.23,78882.73,0.0,-0.98924,2e-05,0.60489]
[1777253813046,62.23,78879.54,0.0,-0.98931,2e-05,0.60153]
[1777253818080,62.23,78879.56,0.0,-0.98931,2e-05,0.60155]
[1777253823116,62.23,78879.13,0.0,-0.98932,2e-05,0.60109]
[1777253828151,62.23,78878.85,0.0,-0.98932,2e-05,0.6008]
[1777253833186,62.23,78878.4,0.0,-0.98933,2e-05,0.60033]
[1777253838221,62.23,78877.31,0.0,-0.98936,2e-05,0.59918]
[1777253843255,62.23,78876.87,0.0,-0.98937,2e-05,0.59872]
[1777253848290,62.23,78878.5,0.0,-0.98933,2e-05,0.60043]
[1777253849298,62.23,78884.89,0.0,-0.98919,2e-05,0.60718]
[1777253850309,62.23,78893.84,0.0,-0.989,2e-05,0.61673]
[1777253851311,62.23,78897.39,0.0,-0.98901,2e-05,0.61547]
[1777253853325,62.23,78890.68,0.0,-0.98916,2e-05,0.60831]
[1777253855624,62.23,78883.66,0.0,-0.98931,2e-05,0.60088]
[1777253859369,62.23,78881.41,0.0,-0.98936,2e-05,0.59852]
[1777253861383,62.23,78890.54,0.0,-0.98916,2e-05,0.60816]
[1777253862390,62.23,78896.02,0.0,-0.98904,2e-05,0.61401]
[1777253867425,62.23,78891.76,0.0,-0.98913,2e-05,0.60946]
[1777253872460,62.23,78891.62,0.0,-0.98914,2e-05,0.60931]
[1777253874474,62.23,78897.02,0.0,-0.98902,2e-05,0.61508]
[1777253875765,62.23,78903.99,0.0,-0.98887,2e-05,0.62259]
[1777253876488,62.23,78904.74,0.0,-0.98885,2e-05,0.6234]
[1777253877495,62.23,78919.37,0.0,-0.98852,2e-05,0.63942]
[1777253878504,62.23,78924.89,0.0,-0.98839,2e-05,0.64555]
[1777253880515,62.23,78931.54,0.0,-0.98824,2e-05,0.653]
[1777253883537,62.23,78936.61,0.0,-0.98812,2e-05,0.65873]
[1777253885836,62.23,78946.55,0.0,-0.98789,2e-05,0.67007]
[1777253891593,62.23,78950.78,0.0,-0.98779,2e-05,0.67494]
[1777253894615,62.23,78961.2,0.0,-0.98754,2e-05,0.68706]
[1777253899649,62.23,78964.82,0.0,-0.98745,2e-05,0.69132]
[1777253903678,62.23,78972.7,0.0,-0.98725,2e-05,0.70065]
[1777253905691,62.23,78975.23,0.0,-0.98719,2e-05,0.70366]
[1777253908719,62.23,78988.16,0.0,-0.98686,3e-05,0.71924]
[1777253909734,62.23,78993.88,0.0,-0.98672,3e-05,0.72622]
[1777253910732,62.23,78994.26,0.0,-0.98671,3e-05,0.72668]
[1777253912747,62.23,78996.0,0.0,-0.98676,3e-05,0.72315]
[1777253917782,62.23,78994.81,0.0,-0.98679,3e-05,0.7217]
[1777253922817,62.23,78995.74,0.0,-0.98677,3e-05,0.72283]
[1777253927851,62.23,78998.33,0.0,-0.9867,3e-05,0.726]
[1777253932888,62.23,78996.91,0.0,-0.98674,3e-05,0.72426]
[1777253936190,62.23,78989.1,0.0,-0.98694,3e-05,0.71476]
[1777253937922,62.23,78985.72,0.0,-0.98703,3e-05,0.71068]
[1777253940944,62.23,78991.94,0.0,-0.98687,3e-05,0.7182]
[1777253946260,62.23,79000.01,0.0,-0.98666,3e-05,0.72806]
[1777253947993,62.23,79004.35,0.0,-0.98655,3e-05,0.73341]
[1777253953027,62.23,79001.2,0.0,-0.98663,3e-05,0.72953]
[1777253956330,62.23,79006.37,0.0,-0.98649,3e-05,0.73591]
[1777253958107,62.23,79037.33,0.0,-0.98566,3e-05,0.77506]
[1777253959096,62.23,79037.68,0.0,-0.98566,3e-05,0.77551]
[1777253960105,62.23,79047.05,0.0,-0.9854,3e-05,0.78768]
[1777253961109,62.23,79052.46,0.0,-0.98524,3e-05,0.79477]
[1777253962116,62.23,79054.51,0.0,-0.98519,3e-05,0.79747]
[1777253967151,62.23,79055.02,0.0,-0.98517,3e-05,0.79815]
[1777253969166,62.23,79042.88,0.0,-0.98551,3e-05,0.78224]
[1777253970185,62.23,79034.65,0.0,-0.98574,3e-05,0.7716]
[1777253971188,62.23,79034.86,0.0,-0.98584,3e-05,0.76597]
[1777253972195,62.23,79076.38,0.0,-0.98467,3e-05,0.82058]
[1777253973205,62.23,79093.15,0.0,-0.98417,3e-05,0.84347]
[1777253974204,62.23,79099.65,0.0,-0.98397,3e-05,0.85248]
[1777253975212,62.23,79110.25,0.0,-0.98365,3e-05,0.86733]
[1777253976479,62.23,79120.79,0.0,-0.98332,3e-05,0.8823]
[1777253977224,62.23,79120.97,0.0,-0.98332,3e-05,0.88255]
[1777253979240,62.23,79128.49,0.0,-0.98308,3e-05,0.89336]
[1777253982258,62.23,79120.66,0.0,-0.98333,3e-05,0.88211]
[1777253983268,62.23,79113.55,0.0,-0.98355,3e-05,0.872]
[1777253984272,62.23,79109.82,0.0,-0.98366,3e-05,0.86673]
[1777253988301,62.23,79105.49,0.0,-0.9838,3e-05,0.86064]
[1777253993336,62.23,79101.8,0.0,-0.98391,3e-05,0.85548]
[1777253995349,62.23,79092.0,0.0,-0.9842,3e-05,0.84189]
[1777253999382,62.23,79089.19,0.0,-0.98429,3e-05,0.83802]
[1777254001392,62.23,79071.7,0.0,-0.9848,3e-05,0.81427]
[1777254002399,62.23,79058.51,0.0,-0.98518,3e-05,0.79671]
[1777254003406,62.23,79052.79,0.0,-0.98534,3e-05,0.78919]
[1777254004412,62.23,79047.7,0.0,-0.98548,3e-05,0.78255]
[1777254006710,62.23,79047.62,0.0,-0.98549,3e-05,0.78244]
[1777254012469,62.23,79046.92,0.0,-0.98551,3e-05,0.78153]
[1777254015506,62.23,79089.03,0.0,-0.98429,3e-05,0.8378]
[1777254016783,62.23,79127.9,0.0,-0.9831,3e-05,0.8925]
[1777254018534,62.23,79131.68,0.0,-0.98298,3e-05,0.89797]
[1777254023565,62.23,79143.9,0.0,-0.98259,3e-05,0.91581]
[1777254025579,62.23,79153.04,0.0,-0.98229,3e-05,0.92933]
[1777254028875,62.23,79158.19,0.0,-0.98212,3e-05,0.93701]
[1777254034641,62.23,79150.36,0.0,-0.9825,3e-05,0.9187]
[1777254038945,62.23,79142.95,0.0,-0.98274,3e-05,0.90781]
[1777254042701,62.23,79131.96,0.0,-0.98309,3e-05,0.89185]
[1777254043706,62.23,79125.72,0.0,-0.98329,3e-05,0.88288]
[1777254049019,62.23,79126.97,0.0,-0.98325,3e-05,0.88467]
[1777254054783,62.23,79130.44,0.0,-0.98314,3e-05,0.88966]
[1777254059819,62.23,79127.64,0.0,-0.98323,3e-05,0.88563]
[1777254061832,62.23,79123.07,0.0,-0.98337,3e-05,0.87909]
[1777254064855,62.23,79134.81,0.0,-0.983,3e-05,0.89597]
[1777254065862,62.23,79124.72,0.0,-0.98332,3e-05,0.88145]
[1777254066868,62.23,79122.06,0.0,-0.9834,3e-05,0.87765]
[1777254068883,62.23,79118.51,0.0,-0.98351,3e-05,0.87261]
[1777254073919,62.23,79116.53,0.0,-0.98357,3e-05,0.8698]
[1777254075935,62.23,79109.13,0.0,-0.9838,3e-05,0.85938]
[1777254080972,62.23,79106.95,0.0,-0.98387,3e-05,0.85633]
[1777254086005,62.23,79107.38,0.0,-0.98385,3e-05,0.85693]
[1777254091041,62.23,79104.98,0.0,-0.98404,3e-05,0.84725]
[1777254096075,62.23,79104.06,0.0,-0.98407,3e-05,0.84598]
[1777254101111,62.23,79100.93,0.0,-0.98416,3e-05,0.84165]
[1777254106146,62.23,79097.14,0.0,-0.98428,3e-05,0.83643]
[1777254111183,62.23,79094.42,0.0,-0.98436,3e-05,0.8327]
[1777254116218,62.23,79097.84,0.0,-0.98426,3e-05,0.83739]
[1777254121253,62.23,79100.15,0.0,-0.98419,3e-05,0.84057]
[1777254123266,62.23,79108.55,0.0,-0.98393,3e-05,0.85222]
[1777254124274,62.23,79111.44,0.0,-0.98385,3e-05,0.85625]
[1777254129580,62.23,79108.52,0.0,-0.98393,3e-05,0.85218]
[1777254132336,62.23,79114.07,0.0,-0.98376,3e-05,0.85994]
[1777254133342,62.23,79109.35,0.0,-0.98391,3e-05,0.85333]
[1777254135356,62.23,79100.17,0.0,-0.98419,3e-05,0.8406]
[1777254136364,62.23,79100.33,0.0,-0.98418,3e-05,0.84082]
[1777254141398,62.23,79099.16,0.0,-0.98422,3e-05,0.83921]
[1777254143412,62.23,79077.43,0.0,-0.98486,3e-05,0.80969]
[1777254144419,62.23,79060.98,0.0,-0.98533,3e-05,0.78789]
[1777254145429,62.23,79054.88,0.0,-0.9855,3e-05,0.77992]
[1777254146433,62.23,79053.56,0.0,-0.98553,3e-05,0.77821]
[1777254151469,62.23,79054.78,0.0,-0.98561,3e-05,0.77382]
[1777254154489,62.23,79059.73,0.0,-0.98547,3e-05,0.78024]
[1777254159791,62.23,79058.65,0.0,-0.9855,3e-05,0.77884]
[1777254165566,62.23,79058.41,0.0,-0.98551,3e-05,0.77852]
[1777254169861,62.23,79051.8,0.0,-0.98569,3e-05,0.76997]
[1777254173622,62.23,79049.48,0.0,-0.98575,3e-05,0.76698]
[1777254178657,62.23,79048.25,0.0,-0.98579,3e-05,0.7654]
[1777254181679,62.23,79040.43,0.0,-0.986,3e-05,0.75542]
[1777254182687,62.23,79030.04,0.0,-0.98628,3e-05,0.74232]
[1777254183693,62.23,79022.35,0.0,-0.98648,3e-05,0.73274]
[1777254184701,62.23,79016.32,0.0,-0.98664,3e-05,0.7253]
[1777254185709,62.23,79013.07,0.0,-0.98672,3e-05,0.72131]
[1777254190747,62.23,79015.85,0.0,-0.98665,3e-05,0.72472]
[1777254195779,62.23,79015.19,0.0,-0.98667,3e-05,0.72391]
[1777254197801,62.23,79020.23,0.0,-0.98654,3e-05,0.73012]
[1777254202828,62.23,79020.32,0.0,-0.98654,3e-05,0.73023]
[1777254204842,62.23,79015.31,0.0,-0.98667,3e-05,0.72406]
[1777254210145,62.23,79010.29,0.0,-0.9868,3e-05,0.71792]
[1777254211891,62.23,79005.99,0.0,-0.98701,3e-05,0.70704]
[1777254216925,62.23,79005.68,0.0,-0.98701,3e-05,0.70667]
[1777254221960,62.23,79006.65,0.0,-0.98699,3e-05,0.70784]
[1777254226996,62.23,79005.82,0.0,-0.98701,3e-05,0.70684]
[1777254232030,62.23,79006.09,0.0,-0.987,3e-05,0.70716]
[1777254237067,62.23,79004.47,0.0,-0.98705,3e-05,0.70521]
[1777254242101,62.23,79012.22,0.0,-0.98685,3e-05,0.71459]
[1777254243109,62.23,79019.97,0.0,-0.98665,3e-05,0.72406]
[1777254244115,62.23,79019.29,0.0,-0.98666,3e-05,0.72323]
[1777254249151,62.23,79019.97,0.0,-0.98665,3e-05,0.72406]
[1777254254185,62.23,79021.92,0.0,-0.9866,3e-05,0.72646]
[1777254259222,62.23,79038.1,0.0,-0.98617,3e-05,0.74662]
[1777254260228,62.23,79041.77,0.0,-0.98607,3e-05,0.75125]
[1777254262242,62.23,79048.03,0.0,-0.9859,3e-05,0.7592]
[1777254263248,62.23,79050.85,0.0,-0.98582,3e-05,0.76281]
[1777254268283,62.23,79052.72,0.0,-0.98577,3e-05,0.76521]
[1777254273318,62.23,79056.13,0.0,-0.98578,3e-05,0.76364]
[1777254277346,62.23,79059.54,0.0,-0.98569,3e-05,0.76803]
[1777254282384,62.23,79060.29,0.0,-0.98567,3e-05,0.76899]
[1777254287419,62.23,79054.87,0.0,-0.98582,3e-05,0.76203]
[1777254292454,62.23,79049.93,0.0,-0.98595,3e-05,0.75572]
[1777254297489,62.23,79051.35,0.0,-0.98591,3e-05,0.75753]
[1777254302526,62.23,79053.21,0.0,-0.98586,3e-05,0.7599]
[1777254307559,62.23,79056.45,0.0,-0.98577,3e-05,0.76405]
[1777254308569,62.23,79066.34,0.0,-0.9855,3e-05,0.77683]
[1777254309574,62.23,79070.63,0.0,-0.98538,3e-05,0.78243]
[1777254311588,62.23,79073.37,0.0,-0.9853,3e-05,0.78602]
[1777254316622,62.23,79077.74,0.0,-0.98518,3e-05,0.79177]
[1777254318637,62.23,79100.04,0.0,-0.98453,3e-05,0.82164]
[1777254319644,62.23,79103.93,0.0,-0.98441,3e-05,0.82693]
[1777254324679,62.23,79102.05,0.0,-0.98447,3e-05,0.82437]
[1777254328718,62.23,79132.1,0.0,-0.98356,3e-05,0.86611]
[1777254329725,62.23,79137.84,0.0,-0.98338,3e-05,0.87427]
[1777254330733,62.23,79138.1,0.0,-0.98337,3e-05,0.87464]
[1777254334760,62.23,79144.79,0.0,-0.98328,3e-05,0.87769]
[1777254336039,62.23,79138.91,0.0,-0.98346,3e-05,0.8693]
[1777254338787,62.23,79136.77,0.0,-0.98353,3e-05,0.86626]
[1777254342817,62.23,79130.83,0.0,-0.98371,3e-05,0.85788]
[1777254344834,62.23,79125.41,0.0,-0.98388,3e-05,0.85028]
[1777254347854,62.23,79122.59,0.0,-0.98397,3e-05,0.84635]
[1777254349868,62.23,79117.25,0.0,-0.98413,3e-05,0.83894]
[1777254354901,62.23,79108.7,0.0,-0.98439,3e-05,0.82718]
[1777254359936,62.23,79110.88,0.0,-0.98432,3e-05,0.83017]
[1777254362959,62.23,79118.04,0.0,-0.9841,3e-05,0.84003]
[1777254367993,62.23,79120.33,0.0,-0.98404,3e-05,0.84321]
[1777254373029,62.23,79120.03,0.0,-0.98404,3e-05,0.84279]
[1777254378065,62.23,79119.08,0.0,-0.98407,3e-05,0.84147]
[1777254383100,62.23,79117.16,0.0,-0.98413,3e-05,0.83881]
[1777254388137,62.23,79114.38,0.0,-0.98422,3e-05,0.83498]
[1777254393171,62.23,79114.24,0.0,-0.98433,3e-05,0.82848]
[1777254398206,62.23,79116.49,0.0,-0.98427,3e-05,0.83157]
[1777254403241,62.23,79113.47,0.0,-0.98436,3e-05,0.82743]
[1777254408276,62.23,79112.73,0.0,-0.98438,3e-05,0.82641]
[1777254413311,62.23,79110.95,0.0,-0.98443,3e-05,0.82398]
[1777254419353,62.23,79111.04,0.0,-0.98443,3e-05,0.8241]
[1777254424389,62.23,79109.28,0.0,-0.98448,3e-05,0.8217]
[1777254427412,62.23,79100.36,0.0,-0.98475,3e-05,0.80963]
[1777254432446,62.23,79101.66,0.0,-0.98471,3e-05,0.81138]
[1777254434472,62.23,79142.37,0.0,-0.98347,3e-05,0.86773]
[1777254435474,62.23,79190.29,0.0,-0.98191,3e-05,0.9379]
[1777254436744,62.23,79191.25,0.0,-0.98188,3e-05,0.93935]
[1777254438507,62.23,79198.88,0.0,-0.98162,3e-05,0.95093]
[1777254439505,62.23,79230.41,0.0,-0.98051,4e-05,0.99994]
[1777254440511,62.23,79246.14,0.0,-0.97993,4e-05,1.02509]
[1777254441520,62.23,79248.12,0.0,-0.97986,4e-05,1.02829]
[1777254446819,62.23,79254.5,0.0,-0.97962,4e-05,1.03866]
[1777254449580,62.23,79279.85,0.0,-0.97865,4e-05,1.08062]
[1777254450587,62.23,79310.84,0.0,-0.97742,4e-05,1.13363]
[1777254451595,62.23,79314.92,0.0,-0.9774,4e-05,1.13306]
[1777254452601,62.23,79305.94,0.0,-0.97776,4e-05,1.11749]
[1777254453612,62.23,79312.16,0.0,-0.97751,4e-05,1.12826]
[1777254454617,62.23,79311.83,0.0,-0.97752,4e-05,1.12769]
[1777254455623,62.23,79318.0,0.0,-0.97727,4e-05,1.13844]
[1777254456896,62.23,79326.16,0.0,-0.97693,4e-05,1.15277]
[1777254458646,62.23,79334.79,0.0,-0.97657,4e-05,1.16808]
[1777254459656,62.23,79341.29,0.0,-0.9763,4e-05,1.17971]
[1777254460660,62.23,79342.63,0.0,-0.97624,4e-05,1.18212]
[1777254462675,62.23,79336.84,0.0,-0.97649,4e-05,1.17174]
[1777254463683,62.23,79333.25,0.0,-0.97664,4e-05,1.16534]
[1777254464689,62.23,79327.67,0.0,-0.97687,4e-05,1.15544]
[1777254465697,62.23,79325.56,0.0,-0.97696,4e-05,1.15171]
[1777254466980,62.23,79312.13,0.0,-0.97751,4e-05,1.12821]
[1777254468718,62.23,79305.59,0.0,-0.97778,4e-05,1.11689]
[1777254469726,62.23,79300.44,0.0,-0.97798,4e-05,1.10804]
[1777254471739,62.23,79296.84,0.0,-0.97813,4e-05,1.10188]
[1777254473753,62.23,79290.4,0.0,-0.97838,4e-05,1.09094]
[1777254475766,62.23,79283.15,0.0,-0.97866,4e-05,1.07871]
[1777254477781,62.23,79278.71,0.0,-0.97884,4e-05,1.07127]
[1777254480804,62.23,79307.14,0.0,-0.97771,4e-05,1.11957]
[1777254481811,62.23,79356.34,0.0,-0.97565,4e-05,1.20696]
[1777254482822,62.23,79356.56,0.0,-0.97564,4e-05,1.20736]
[1777254483830,62.23,79369.87,0.0,-0.97505,4e-05,1.23185]
[1777254484847,62.23,79372.43,0.0,-0.97494,4e-05,1.23661]
[1777254487134,62.23,79350.09,0.0,-0.97592,4e-05,1.19559]
[1777254488879,62.23,79337.81,0.0,-0.97644,4e-05,1.17347]
[1777254489885,62.23,79333.17,0.0,-0.97664,4e-05,1.16519]
[1777254494919,62.23,79328.91,0.0,-0.97682,4e-05,1.15763]
[1777254498948,62.23,79342.54,0.0,-0.97624,4e-05,1.18195]
[1777254499956,62.23,79333.77,0.0,-0.97661,4e-05,1.16626]
[1777254500966,62.23,79321.93,0.0,-0.97711,4e-05,1.14533]
[1777254501968,62.23,79314.81,0.0,-0.9774,4e-05,1.13287]
[1777254504990,62.23,79322.11,0.0,-0.9771,4e-05,1.14564]
[1777254505996,62.23,79327.73,0.0,-0.97687,4e-05,1.15555]
[1777254507276,62.23,79337.68,0.0,-0.97645,4e-05,1.17324]
[1777254508015,62.23,79332.57,0.0,-0.97666,4e-05,1.16413]
[1777254510029,62.23,79327.26,0.0,-0.97689,4e-05,1.15472]
[1777254512038,62.23,79322.25,0.0,-0.97724,4e-05,1.13816]
[1777254514054,62.23,79316.03,0.0,-0.9775,4e-05,1.12731]
[1777254519089,62.23,79316.52,0.0,-0.97748,4e-05,1.12817]
[1777254521103,62.23,79311.18,0.0,-0.97769,4e-05,1.11891]
[1777254523117,62.23,79301.1,0.0,-0.9781,4e-05,1.1016]
[1777254528153,62.23,79301.36,0.0,-0.97809,4e-05,1.10204]
[1777254533188,62.23,79300.85,0.0,-0.97811,4e-05,1.10117]
[1777254537489,62.23,79314.71,0.0,-0.97755,4e-05,1.12502]
[1777254538222,62.23,79314.71,0.0,-0.97755,4e-05,1.12502]
[1777254539230,62.23,79319.81,0.0,-0.97734,4e-05,1.1339]
[1777254540237,62.23,79344.54,0.0,-0.97631,4e-05,1.17767]
[1777254541246,62.23,79356.04,0.0,-0.97581,4e-05,1.19844]
[1777254543258,62.23,79347.45,0.0,-0.97618,4e-05,1.1829]
[1777254544266,62.23,79341.99,0.0,-0.97642,4e-05,1.1731]
[1777254547565,62.23,79350.73,0.0,-0.97604,4e-05,1.18882]
[1777254549307,62.23,79344.92,0.0,-0.97629,4e-05,1.17835]
[1777254551318,62.23,79338.49,0.0,-0.97656,4e-05,1.16684]
[1777254552325,62.23,79349.78,0.0,-0.97608,4e-05,1.1871]
[1777254553334,62.23,79343.39,0.0,-0.97636,4e-05,1.1756]
[1777254554341,62.23,79337.14,0.0,-0.97662,4e-05,1.16444]
[1777254559376,62.23,79337.81,0.0,-0.97659,4e-05,1.16563]
[1777254562431,62.23,79335.02,0.0,-0.97671,4e-05,1.16067]
[1777254563417,62.23,79347.13,0.0,-0.9762,4e-05,1.18232]
[1777254564425,62.23,79366.84,0.0,-0.97534,4e-05,1.2182]
[1777254565432,62.23,79371.73,0.0,-0.97513,4e-05,1.22722]
[1777254567444,62.23,79366.27,0.0,-0.97537,4e-05,1.21715]
[1777254568452,62.23,79358.26,0.0,-0.97572,4e-05,1.20248]
[1777254569459,62.23,79352.36,0.0,-0.97597,4e-05,1.19177]
[1777254570465,62.23,79341.3,0.0,-0.97645,4e-05,1.17186]
[1777254571488,62.23,79334.79,0.0,-0.97687,4e-05,1.15246]
[1777254572490,62.23,79333.58,0.0,-0.97692,4e-05,1.15032]
[1777254573492,62.23,79340.68,0.0,-0.97662,4e-05,1.16291]
[1777254574501,62.23,79339.43,0.0,-0.97667,4e-05,1.16069]
[1777254578527,62.23,79333.22,0.0,-0.97693,4e-05,1.14969]
[1777254579533,62.23,79330.68,0.0,-0.97704,4e-05,1.14521]
[1777254584568,62.23,79327.71,0.0,-0.97716,4e-05,1.13999]
[1777254585575,62.23,79339.39,0.0,-0.97668,4e-05,1.16062]
[1777254586583,62.23,79342.41,0.0,-0.97655,4e-05,1.16599]
[1777254588597,62.23,79333.77,0.0,-0.97691,4e-05,1.15066]
[1777254589605,62.23,79326.37,0.0,-0.97722,4e-05,1.13765]
[1777254590612,62.23,79324.65,0.0,-0.97729,4e-05,1.13464]
[1777254591619,62.23,79337.87,0.0,-0.97674,4e-05,1.15792]
[1777254592626,62.23,79339.64,0.0,-0.97667,4e-05,1.16106]
[1777254597660,62.23,79333.46,0.0,-0.97692,4e-05,1.15011]
[1777254602703,62.23,79335.69,0.0,-0.97683,4e-05,1.15405]
[1777254603702,62.23,79343.07,0.0,-0.97652,4e-05,1.16717]
[1777254604710,62.23,79337.33,0.0,-0.97676,4e-05,1.15696]
[1777254605716,62.23,79337.48,0.0,-0.97676,4e-05,1.15722]
[1777254611029,62.23,79337.34,0.0,-0.97676,4e-05,1.15698]
[1777254613775,62.23,79329.5,0.0,-0.97709,4e-05,1.14314]
[1777254614783,62.23,79327.98,0.0,-0.97715,4e-05,1.14047]
[1777254615789,62.23,79321.82,0.0,-0.97741,4e-05,1.1297]
[1777254616796,62.23,79320.17,0.0,-0.97747,4e-05,1.12683]
[1777254621099,62.23,79317.72,0.0,-0.97757,4e-05,1.12257]
[1777254624853,62.23,79312.17,0.0,-0.9778,4e-05,1.11298]
[1777254626868,62.23,79305.09,0.0,-0.97808,4e-05,1.10084]
[1777254628881,62.23,79301.49,0.0,-0.97823,4e-05,1.0947]
[1777254631169,62.23,79296.31,0.0,-0.97857,4e-05,1.0784]
[1777254633916,62.23,79284.88,0.0,-0.97902,4e-05,1.05928]
[1777254634922,62.23,79285.89,0.0,-0.97898,4e-05,1.06096]
[1777254639957,62.23,79282.79,0.0,-0.9791,4e-05,1.05582]
[1777254644994,62.23,79284.32,0.0,-0.97904,4e-05,1.05835]
[1777254650042,62.23,79286.35,0.0,-0.97896,4e-05,1.06173]
[1777254653049,62.23,79275.6,0.0,-0.97937,4e-05,1.04395]
[1777254654057,62.23,79266.69,0.0,-0.97971,4e-05,1.02939]
[1777254656085,62.23,79275.86,0.0,-0.97936,4e-05,1.04438]
[1777254657077,62.23,79289.76,0.0,-0.97883,4e-05,1.06741]
[1777254659092,62.23,79290.31,0.0,-0.97881,4e-05,1.06833]
[1777254661400,62.23,79280.01,0.0,-0.97921,4e-05,1.05122]
[1777254663129,62.23,79261.25,0.0,-0.97991,4e-05,1.02057]
[1777254664140,62.23,79259.46,0.0,-0.97998,4e-05,1.01768]
[1777254666150,62.23,79245.97,0.0,-0.98048,4e-05,0.99612]
[1777254667157,62.23,79245.38,0.0,-0.9805,4e-05,0.99518]
[1777254670179,62.23,79254.0,0.0,-0.98018,4e-05,1.00891]
[1777254671470,62.23,79265.2,0.0,-0.97977,4e-05,1.02697]
[1777254673201,62.23,79272.22,0.0,-0.9795,4e-05,1.03841]
[1777254678235,62.23,79263.64,0.0,-0.97982,4e-05,1.02444]
[1777254679242,62.23,79264.29,0.0,-0.9798,4e-05,1.02549]
[1777254680250,62.23,79270.36,0.0,-0.97957,4e-05,1.03537]
[1777254681541,62.23,79271.21,0.0,-0.97954,4e-05,1.03676]
[1777254685284,62.23,79266.05,0.0,-0.97973,4e-05,1.02835]
[1777254688305,62.23,79258.87,0.0,-0.98,4e-05,1.01673]
[1777254693339,62.23,79259.0,0.0,-0.98013,4e-05,1.00971]
[1777254698377,62.23,79258.3,0.0,-0.98016,4e-05,1.00859]
[1777254703410,62.23,79249.07,0.0,-0.9805,4e-05,0.99388]
[1777254706433,62.23,79241.7,0.0,-0.98076,4e-05,0.98226]
[1777254707439,62.23,79231.92,0.0,-0.98111,4e-05,0.96699]
[1777254708446,62.23,79232.05,0.0,-0.98111,4e-05,0.96719]
[1777254713483,62.23,79227.55,0.0,-0.98126,4e-05,0.96022]
[1777254714491,62.23,79220.1,0.0,-0.98152,3e-05,0.94878]
[1777254715496,62.23,79213.65,0.0,-0.98175,3e-05,0.93895]
[1777254716503,62.23,79209.49,0.0,-0.98189,3e-05,0.93266]
[1777254718518,62.23,79209.11,0.0,-0.9819,3e-05,0.93208]
[1777254721539,62.23,79194.09,0.0,-0.98241,3e-05,0.90963]
[1777254722545,62.23,79189.27,0.0,-0.98257,3e-05,0.90252]
[1777254724560,62.23,79202.32,0.0,-0.98213,3e-05,0.92188]
[1777254725568,62.23,79208.42,0.0,-0.98193,3e-05,0.93104]
[1777254726573,62.23,79210.82,0.0,-0.98184,3e-05,0.93467]
[1777254728587,62.23,79205.1,0.0,-0.98204,3e-05,0.92605]
[1777254730601,62.23,79191.66,0.0,-0.98249,3e-05,0.90604]
[1777254731609,62.23,79187.75,0.0,-0.98262,3e-05,0.90028]
[1777254733623,62.23,79186.59,0.0,-0.98266,3e-05,0.89858]
[1777254736644,62.23,79180.47,0.0,-0.98286,3e-05,0.88964]
[1777254738661,62.23,79189.95,0.0,-0.98255,3e-05,0.90352]
[1777254739664,62.23,79204.72,0.0,-0.98205,3e-05,0.92548]
[1777254740671,62.23,79212.67,0.0,-0.98178,3e-05,0.93747]
[1777254741678,62.23,79217.4,0.0,-0.98162,3e-05,0.94466]
[1777254743693,62.23,79219.6,0.0,-0.98154,3e-05,0.94801]
[1777254748728,62.23,79222.15,0.0,-0.98145,3e-05,0.95192]
[1777254750741,62.23,79214.48,0.0,-0.98172,3e-05,0.94021]
[1777254753765,62.23,79210.43,0.0,-0.98199,3e-05,0.92721]
[1777254754771,62.23,79205.4,0.0,-0.98216,3e-05,0.91967]
[1777254756794,62.23,79199.82,0.0,-0.98234,3e-05,0.91135]
[1777254762145,62.23,79201.05,0.0,-0.9823,3e-05,0.91318]
[1777254766857,62.23,79203.49,0.0,-0.98222,3e-05,0.91681]
[1777254772215,62.23,79195.78,0.0,-0.98248,3e-05,0.90537]
[1777254774916,62.23,79196.12,0.0,-0.98247,3e-05,0.90587]
[1777254779951,62.23,79193.89,0.0,-0.98254,3e-05,0.90258]
[1777254784985,62.23,79196.95,0.0,-0.98244,3e-05,0.9071]
[1777254788011,62.23,79202.11,0.0,-0.98227,3e-05,0.91476]
[1777254793041,62.23,79200.19,0.0,-0.98233,3e-05,0.9119]
[1777254798077,62.23,79200.19,0.0,-0.98233,3e-05,0.9119]
[1777254803112,62.23,79197.98,0.0,-0.9824,3e-05,0.90863]
[1777254808146,62.23,79198.93,0.0,-0.98237,3e-05,0.91003]
[1777254813183,62.23,79196.75,0.0,-0.98257,3e-05,0.90005]
[1777254818216,62.23,79195.77,0.0,-0.9826,3e-05,0.89861]
[1777254823255,62.23,79200.65,0.0,-0.98244,3e-05,0.9058]
[1777254828287,62.23,79199.5,0.0,-0.98248,3e-05,0.90411]
[1777254833321,62.23,79198.45,0.0,-0.98251,3e-05,0.90256]
[1777254839363,62.23,79196.31,0.0,-0.98259,3e-05,0.8994]
[1777254844398,62.23,79193.26,0.0,-0.98269,3e-05,0.89493]
[1777254849434,62.23,79193.32,0.0,-0.98268,3e-05,0.89501]
[1777254854469,62.23,79193.78,0.0,-0.98267,3e-05,0.89569]
[1777254858496,62.23,79191.29,0.0,-0.98275,3e-05,0.89204]
[1777254863531,62.23,79191.14,0.0,-0.98276,3e-05,0.89182]
[1777254864538,62.23,79183.59,0.0,-0.983,3e-05,0.88084]
[1777254865546,62.23,79178.33,0.0,-0.98317,3e-05,0.87326]
[1777254866553,62.23,79179.42,0.0,-0.98314,3e-05,0.87483]
[1777254871587,62.23,79176.24,0.0,-0.98336,3e-05,0.86366]
[1777254874609,62.23,79181.51,0.0,-0.98319,3e-05,0.87121]
[1777254876624,62.23,79181.96,0.0,-0.98318,3e-05,0.87185]
[1777254881660,62.23,79178.91,0.0,-0.98328,3e-05,0.86748]
[1777254886694,62.23,79185.57,0.0,-0.98306,3e-05,0.87705]
[1777254891729,62.23,79186.41,0.0,-0.98303,3e-05,0.87827]
[1777254893760,62.23,79211.52,0.0,-0.9822,3e-05,0.91515]
[1777254894759,62.23,79231.0,0.0,-0.98154,3e-05,0.94457]
[1777254895762,62.23,79238.95,0.0,-0.98126,4e-05,0.95679]
[1777254899791,62.23,79233.13,0.0,-0.98146,3e-05,0.94783]
[1777254902812,62.23,79229.26,0.0,-0.9816,3e-05,0.94191]
[1777254907847,62.23,79224.77,0.0,-0.98175,3e-05,0.93508]
[1777254908854,62.23,79222.1,0.0,-0.98184,3e-05,0.93104]
[1777254911875,62.23,79230.71,0.0,-0.98155,3e-05,0.94413]
[1777254912881,62.23,79231.85,0.0,-0.98151,3e-05,0.94587]
[1777254916909,62.23,79224.98,0.0,-0.98174,3e-05,0.9354]
[1777254921944,62.23,79224.32,0.0,-0.98177,3e-05,0.9344]
[1777254924966,62.23,79218.28,0.0,-0.98197,3e-05,0.92528]
[1777254926980,62.23,79215.38,0.0,-0.98207,3e-05,0.92092]
[1777254932018,62.23,79210.06,0.0,-0.98238,3e-05,0.90616]
[1777254937072,62.23,79207.61,0.0,-0.98246,3e-05,0.90253]
[1777254939065,62.23,79192.65,0.0,-0.98295,3e-05,0.88063]
[1777254940079,62.23,79191.2,0.0,-0.983,3e-05,0.87853]
[1777254945108,62.23,79190.47,0.0,-0.98303,3e-05,0.87748]
[1777254950142,62.23,79191.68,0.0,-0.98299,3e-05,0.87923]
[1777254955178,62.23,79192.13,0.0,-0.98297,3e-05,0.87988]
[1777254959205,62.23,79186.11,0.0,-0.98317,3e-05,0.87119]
[1777254963567,62.23,79178.89,0.0,-0.9834,3e-05,0.86085]
[1777254967262,62.23,79172.76,0.0,-0.98359,3e-05,0.85216]
[1777254972296,62.23,79170.76,0.0,-0.98366,3e-05,0.84933]
[1777254977331,62.23,79170.93,0.0,-0.98365,3e-05,0.84957]
[1777254981359,62.23,79165.74,0.0,-0.98381,3e-05,0.84228]
[1777254986395,62.23,79175.63,0.0,-0.9835,3e-05,0.85622]
[1777254987403,62.23,79182.39,0.0,-0.98329,3e-05,0.86585]
[1777254988410,62.23,79182.21,0.0,-0.98329,3e-05,0.86559]
[1777254989416,62.23,79188.08,0.0,-0.9831,3e-05,0.87402]
[1777254990423,62.23,79190.11,0.0,-0.98304,3e-05,0.87696]
[1777254995459,62.23,79190.28,0.0,-0.98316,3e-05,0.87054]
[1777255000494,62.23,79190.0,0.0,-0.98316,3e-05,0.87014]
[1777255005528,62.23,79188.04,0.0,-0.98323,3e-05,0.86733]
[1777255010563,62.23,79187.34,0.0,-0.98325,3e-05,0.86632]
[1777255015600,62.23,79184.99,0.0,-0.98333,3e-05,0.86296]
[1777255020633,62.23,79184.5,0.0,-0.98334,3e-05,0.86226]
[1777255025669,62.23,79184.92,0.0,-0.98333,3e-05,0.86286]
[1777255027682,62.23,79190.59,0.0,-0.98315,3e-05,0.87099]
[1777255031714,62.23,79194.56,0.0,-0.98302,3e-05,0.87672]
[1777255034061,62.23,79187.9,0.0,-0.98323,3e-05,0.86712]
[1777255035743,62.23,79182.5,0.0,-0.9834,3e-05,0.85941]
[1777255037757,62.23,79178.59,0.0,-0.98353,3e-05,0.85385]
[1777255039771,62.23,79173.2,0.0,-0.9837,3e-05,0.84624]
[1777255040781,62.23,79167.01,0.0,-0.98389,3e-05,0.83756]
[1777255041785,62.23,79162.86,0.0,-0.98402,3e-05,0.83178]
[1777255042793,62.23,79157.6,0.0,-0.98418,3e-05,0.82451]
[1777255044132,62.23,79150.14,0.0,-0.98441,3e-05,0.81427]
[1777255045813,62.23,79137.9,0.0,-0.98478,3e-05,0.79768]
[1777255046820,62.23,79135.27,0.0,-0.98485,3e-05,0.79415]
[1777255048834,62.23,79127.8,0.0,-0.98507,3e-05,0.7842]
[1777255049840,62.23,79121.62,0.0,-0.98525,3e-05,0.77604]
[1777255050848,62.23,79135.45,0.0,-0.98485,3e-05,0.7944]
[1777255051854,62.23,79135.14,0.0,-0.98497,3e-05,0.78772]
[1777255052862,62.23,79129.38,0.0,-0.98514,3e-05,0.78008]
[1777255053868,62.23,79123.44,0.0,-0.98531,3e-05,0.77226]
[1777255054876,62.23,79107.28,0.0,-0.98577,3e-05,0.75129]
[1777255055884,62.23,79102.85,0.0,-0.9859,3e-05,0.74562]
[1777255057897,62.23,79089.73,0.0,-0.98626,3e-05,0.72903]
[1777255058904,62.23,79092.15,0.0,-0.98619,3e-05,0.73207]
[1777255060917,62.23,79086.92,0.0,-0.98633,3e-05,0.72551]
[1777255061925,62.23,79098.71,0.0,-0.98601,3e-05,0.74035]
[1777255062932,62.23,79102.9,0.0,-0.98589,3e-05,0.74568]
[1777255067973,62.23,79103.52,0.0,-0.98588,3e-05,0.74648]
[1777255073004,62.23,79105.96,0.0,-0.98581,3e-05,0.7496]
[1777255078039,62.23,79107.37,0.0,-0.98577,3e-05,0.7514]
[1777255083074,62.23,79108.02,0.0,-0.98575,3e-05,0.75224]
[1777255087102,62.23,79116.5,0.0,-0.98551,3e-05,0.7632]
[1777255090124,62.23,79123.1,0.0,-0.98532,3e-05,0.77181]
[1777255093145,62.23,79129.44,0.0,-0.98514,3e-05,0.78016]
[1777255098179,62.23,79134.57,0.0,-0.98499,3e-05,0.78697]
[1777255104562,62.23,79139.1,0.0,-0.98486,3e-05,0.79301]
[1777255108249,62.23,79157.23,0.0,-0.98431,3e-05,0.81759]
[1777255111269,62.23,79159.41,0.0,-0.98436,3e-05,0.81417]
[1777255116316,62.23,79220.63,0.0,-0.98241,3e-05,0.90136]
[1777255117320,62.23,79243.76,0.0,-0.98161,3e-05,0.93612]
[1777255118328,62.23,79245.08,0.0,-0.98157,3e-05,0.93813]
[1777255120343,62.23,79249.37,0.0,-0.98142,4e-05,0.9447]
[1777255125378,62.23,79251.08,0.0,-0.98136,4e-05,0.94733]
[1777255128398,62.23,79261.41,0.0,-0.98099,4e-05,0.96332]
[1777255129405,62.23,79262.42,0.0,-0.98095,4e-05,0.9649]
[1777255134781,62.23,79255.52,0.0,-0.9812,4e-05,0.95418]
[1777255140484,62.23,79252.16,0.0,-0.98132,4e-05,0.94899]
[1777255145518,62.23,79251.16,0.0,-0.98135,4e-05,0.94745]
[1777255150553,62.23,79247.18,0.0,-0.98149,4e-05,0.94134]
[1777255155588,62.23,79247.77,0.0,-0.98147,4e-05,0.94225]
[1777255160623,62.23,79248.61,0.0,-0.98144,4e-05,0.94353]
[1777255162637,62.23,79241.2,0.0,-0.9817,3e-05,0.93222]
[1777255163647,62.23,79239.21,0.0,-0.98177,3e-05,0.9292]
[1777255167672,62.23,79231.45,0.0,-0.98204,3e-05,0.9175]
[1777255168679,62.23,79229.95,0.0,-0.98209,3e-05,0.91525]
[1777255173714,62.23,79229.0,0.0,-0.98225,3e-05,0.90694]
[1777255178748,62.23,79227.07,0.0,-0.98232,3e-05,0.90407]
[1777255185132,62.23,79225.44,0.0,-0.98237,3e-05,0.90165]
[1777255190833,62.23,79224.76,0.0,-0.9824,3e-05,0.90065]
[1777255195208,62.23,79219.62,0.0,-0.98257,3e-05,0.89306]
[1777255196888,62.23,79283.01,0.0,-0.98034,4e-05,0.99016]
[1777255197890,62.23,79292.03,0.0,-0.98,4e-05,1.00461]
[1777255198895,62.23,79291.29,0.0,-0.98003,4e-05,1.00342]
[1777255202922,62.23,79296.37,0.0,-0.97984,4e-05,1.01161]
[1777255203930,62.23,79298.63,0.0,-0.97975,4e-05,1.01528]
[1777255208966,62.23,79307.29,0.0,-0.97942,4e-05,1.02941]
[1777255209973,62.23,79312.31,0.0,-0.97923,4e-05,1.03767]
[1777255212994,62.23,79300.88,0.0,-0.97967,4e-05,1.01894]
[1777255218031,62.23,79296.54,0.0,-0.97983,4e-05,1.01189]
[1777255219037,62.23,79289.06,0.0,-0.98011,4e-05,0.99983]
[1777255224073,62.23,79282.51,0.0,-0.98036,4e-05,0.98936]
[1777255226087,62.23,79275.08,0.0,-0.98063,4e-05,0.97759]
[1777255231122,62.23,79270.39,0.0,-0.98094,4e-05,0.96305]
[1777255237164,62.23,79267.74,0.0,-0.98103,4e-05,0.95892]
[1777255238170,62.23,79261.88,0.0,-0.98124,4e-05,0.94984]
[1777255243206,62.23,79257.27,0.0,-0.9814,4e-05,0.94274]
[1777255248242,62.23,79258.05,0.0,-0.98138,4e-05,0.94394]
[1777255253278,62.23,79255.01,0.0,-0.98148,4e-05,0.93927]
[1777255254285,62.23,79250.0,0.0,-0.98166,3e-05,0.93162]
[1777255256304,62.23,79248.45,0.0,-0.98171,3e-05,0.92927]
[1777255260329,62.23,79239.76,0.0,-0.98201,3e-05,0.91614]
[1777255263347,62.23,79246.58,0.0,-0.98178,3e-05,0.92643]
[1777255266369,62.23,79254.37,0.0,-0.98151,4e-05,0.93829]
[1777255267382,62.23,79249.14,0.0,-0.98169,3e-05,0.93031]
[1777255270398,62.23,79243.98,0.0,-0.98187,3e-05,0.92249]
[1777255275791,62.23,79240.25,0.0,-0.982,3e-05,0.91687]
[1777255279460,62.23,79231.37,0.0,-0.9823,3e-05,0.9036]
[1777255280466,62.23,79226.25,0.0,-0.98247,3e-05,0.89601]
[1777255284497,62.23,79232.64,0.0,-0.98226,3e-05,0.90549]
[1777255289531,62.23,79232.2,0.0,-0.98227,3e-05,0.90483]
[1777255294566,62.23,79230.4,0.0,-0.98246,3e-05,0.8953]
[1777255299601,62.23,79231.33,0.0,-0.98243,3e-05,0.89668]
[1777255301616,62.23,79224.15,0.0,-0.98267,3e-05,0.8861]
[1777255306002,62.23,79209.66,0.0,-0.98315,3e-05,0.86506]
[1777255311685,62.23,79212.37,0.0,-0.98306,3e-05,0.86896]
[1777255318738,62.23,79210.94,0.0,-0.98311,3e-05,0.8669]
[1777255323772,62.23,79208.89,0.0,-0.98317,3e-05,0.86395]
[1777255326146,62.23,79197.98,0.0,-0.98352,3e-05,0.84838]
[1777255332837,62.23,79196.43,0.0,-0.98357,3e-05,0.84618]
[1777255337870,62.23,79198.96,0.0,-0.98349,3e-05,0.84977]
[1777255342905,62.23,79196.48,0.0,-0.98357,3e-05,0.84625]
[1777255347941,62.23,79196.44,0.0,-0.98357,3e-05,0.8462]
[1777255350962,62.23,79202.37,0.0,-0.98338,3e-05,0.85462]
[1777255356361,62.23,79200.95,0.0,-0.98355,3e-05,0.84597]
[1777255362040,62.23,79203.77,0.0,-0.98346,3e-05,0.84997]
[1777255367074,62.23,79201.51,0.0,-0.98353,3e-05,0.84676]
[1777255371102,62.23,79196.76,0.0,-0.98369,3e-05,0.84005]
[1777255375130,62.23,79191.28,0.0,-0.98386,3e-05,0.83236]
[1777255380169,62.23,79191.54,0.0,-0.98385,3e-05,0.83273]
[1777255383189,62.23,79184.54,0.0,-0.98407,3e-05,0.82298]
[1777255388224,62.23,79191.86,0.0,-0.98384,3e-05,0.83317]
[1777255393257,62.23,79192.71,0.0,-0.98381,3e-05,0.83436]
[1777255398292,62.23,79196.0,0.0,-0.98371,3e-05,0.83898]
[1777255403327,62.23,79197.24,0.0,-0.98367,3e-05,0.84073]
[1777255408361,62.23,79197.87,0.0,-0.98365,3e-05,0.84162]
[1777255411384,62.23,79200.34,0.0,-0.9837,3e-05,0.8385]
[1777255416421,62.23,79196.22,0.0,-0.98383,3e-05,0.83272]
[1777255419439,62.23,79190.19,0.0,-0.98401,3e-05,0.82431]
[1777255424474,62.23,79192.82,0.0,-0.98393,3e-05,0.82797]
[1777255429510,62.23,79193.84,0.0,-0.9839,3e-05,0.82939]
[1777255434548,62.23,79194.21,0.0,-0.98389,3e-05,0.82991]
[1777255436923,62.23,79199.33,0.0,-0.98373,3e-05,0.83708]
[1777255442602,62.23,79199.58,0.0,-0.98372,3e-05,0.83743]
[1777255444616,62.23,79208.24,0.0,-0.98344,3e-05,0.84968]
[1777255445623,62.23,79198.59,0.0,-0.98375,3e-05,0.83604]
[1777255446993,62.23,79193.44,0.0,-0.98391,3e-05,0.82883]
[1777255452672,62.23,79192.77,0.0,-0.98393,3e-05,0.8279]
[1777255457707,62.23,79191.3,0.0,-0.98398,3e-05,0.82585]
[1777255462741,62.23,79188.81,0.0,-0.98406,3e-05,0.82239]
[1777255467778,62.23,79186.9,0.0,-0.98412,3e-05,0.81975]
[1777255469794,62.23,79179.96,0.0,-0.98433,3e-05,0.81019]
[1777255474825,62.23,79178.23,0.0,-0.9845,3e-05,0.8014]
[1777255477204,62.23,79169.43,0.0,-0.98477,3e-05,0.7895]
[1777255477847,62.23,79169.43,0.0,-0.98477,3e-05,0.7895]
[1777255478854,62.23,79163.01,0.0,-0.98496,3e-05,0.7809]
[1777255482881,62.23,79155.36,0.0,-0.98519,3e-05,0.77076]
[1777255487275,62.23,79161.09,0.0,-0.98502,3e-05,0.77835]
[1777255489931,62.23,79167.11,0.0,-0.98484,3e-05,0.78638]
[1777255490941,62.23,79170.81,0.0,-0.98473,3e-05,0.79135]
[1777255494969,62.23,79179.69,0.0,-0.98446,3e-05,0.80338]
[1777255495976,62.23,79180.79,0.0,-0.98443,3e-05,0.80488]
[1777255497345,62.23,79194.11,0.0,-0.98401,3e-05,0.82322]
[1777255499014,62.23,79199.2,0.0,-0.98385,3e-05,0.83032]
[1777255501060,62.23,79200.42,0.0,-0.98382,3e-05,0.83202]
[1777255506066,62.23,79200.14,0.0,-0.98382,3e-05,0.83163]
[1777255511102,62.23,79190.31,0.0,-0.98413,3e-05,0.81796]
[1777255512108,62.23,79186.48,0.0,-0.98425,3e-05,0.81268]
[1777255515131,62.23,79197.83,0.0,-0.9839,3e-05,0.8284]
[1777255516137,62.23,79200.08,0.0,-0.98383,3e-05,0.83155]
[1777255517537,62.23,79194.77,0.0,-0.98399,3e-05,0.82414]
[1777255521171,62.23,79193.49,0.0,-0.98403,3e-05,0.82236]
[1777255525201,62.23,79188.34,0.0,-0.98419,3e-05,0.81524]
[1777255526206,62.23,79179.76,0.0,-0.98446,3e-05,0.80348]
[1777255527608,62.23,79177.78,0.0,-0.98452,3e-05,0.80079]
[1777255532249,62.23,79179.37,0.0,-0.98459,3e-05,0.79653]
[1777255537283,62.23,79180.87,0.0,-0.98454,3e-05,0.79856]
[1777255542318,62.23,79177.4,0.0,-0.98465,3e-05,0.79386]
[1777255547355,62.23,79177.34,0.0,-0.98465,3e-05,0.79378]
[1777255551382,62.23,79166.54,0.0,-0.98497,3e-05,0.77929]
[1777255555410,62.23,79164.27,0.0,-0.98504,3e-05,0.77627]
[1777255560446,62.23,79164.91,0.0,-0.98502,3e-05,0.77712]
[1777255562469,62.23,79153.76,0.0,-0.98535,3e-05,0.76241]
[1777255563468,62.23,79153.76,0.0,-0.98535,3e-05,0.76241]
[1777255564474,62.23,79147.48,0.0,-0.98553,3e-05,0.75422]
[1777255566488,62.23,79141.1,0.0,-0.98571,3e-05,0.74598]
[1777255571522,62.23,79142.09,0.0,-0.98568,3e-05,0.74725]
[1777255576558,62.23,79141.07,0.0,-0.98571,3e-05,0.74594]
[1777255578574,62.23,79146.61,0.0,-0.98555,3e-05,0.75309]
[1777255579581,62.23,79156.78,0.0,-0.98526,3e-05,0.76637]
[1777255584616,62.23,79158.0,0.0,-0.98522,3e-05,0.76798]
[1777255589652,62.23,79168.88,0.0,-0.9849,3e-05,0.78241]
[1777255594686,62.23,79165.5,0.0,-0.98512,3e-05,0.7716]
[1777255599722,62.23,79164.81,0.0,-0.98514,3e-05,0.77069]
[1777255604756,62.23,79162.92,0.0,-0.9852,3e-05,0.7682]
[1777255610799,62.23,79163.55,0.0,-0.98518,3e-05,0.76903]
[1777255614828,62.23,79170.68,0.0,-0.98497,3e-05,0.77848]
[1777255615834,62.23,79176.39,0.0,-0.9848,3e-05,0.78612]
[1777255620871,62.23,79189.02,0.0,-0.98441,3e-05,0.80322]
[1777255625908,62.23,79194.34,0.0,-0.98425,3e-05,0.81051]
[1777255626916,62.23,79201.07,0.0,-0.98404,3e-05,0.81981]
[1777255628320,62.23,79195.86,0.0,-0.9842,3e-05,0.8126]
[1777255629936,62.23,79191.68,0.0,-0.98433,3e-05,0.80686]
[1777255633964,62.23,79186.42,0.0,-0.98449,3e-05,0.79968]
[1777255636985,62.23,79181.12,0.0,-0.98465,3e-05,0.79249]
[1777255642020,62.23,79181.86,0.0,-0.98463,3e-05,0.79349]
[1777255647057,62.23,79178.57,0.0,-0.98473,3e-05,0.78905]
[1777255653099,62.23,79176.89,0.0,-0.9849,3e-05,0.78043]
[1777255658531,62.23,79174.3,0.0,-0.98498,3e-05,0.77697]
[1777255664175,62.23,79171.31,0.0,-0.98507,3e-05,0.773]
[1777255666190,62.23,79164.13,0.0,-0.98528,3e-05,0.76352]
[1777255667197,62.23,79160.49,0.0,-0.98538,3e-05,0.75875]
[1777255668602,62.23,79145.9,0.0,-0.9858,3e-05,0.73986]
[1777255671225,62.23,79143.46,0.0,-0.98587,3e-05,0.73674]
[1777255676260,62.23,79141.51,0.0,-0.98593,3e-05,0.73425]
[1777255681294,62.23,79140.16,0.0,-0.98596,3e-05,0.73254]
[1777255686330,62.23,79141.58,0.0,-0.98592,3e-05,0.73434]
[1777255691365,62.23,79144.0,0.0,-0.98586,3e-05,0.73743]
[1777255696404,62.23,79149.05,0.0,-0.98571,3e-05,0.74391]
[1777255701454,62.23,79145.51,0.0,-0.98581,3e-05,0.73936]
[1777255704468,62.23,79141.78,0.0,-0.98592,3e-05,0.7346]
[1777255709502,62.23,79141.58,0.0,-0.98592,3e-05,0.73434]
[1777255714538,62.23,79139.09,0.0,-0.98611,3e-05,0.7251]
[1777255719572,62.23,79139.28,0.0,-0.9861,3e-05,0.72534]
[1777255724607,62.23,79140.1,0.0,-0.98608,3e-05,0.72637]
[1777255729642,62.23,79137.84,0.0,-0.98614,3e-05,0.72352]
[1777255734677,62.23,79137.58,0.0,-0.98615,3e-05,0.72319]
[1777255739712,62.23,79138.61,0.0,-0.98612,3e-05,0.72449]
[1777255744747,62.23,79137.43,0.0,-0.98615,3e-05,0.723]
[1777255749782,62.23,79135.44,0.0,-0.98621,3e-05,0.7205]
[1777255754817,62.23,79133.7,0.0,-0.98625,3e-05,0.71832]
[1777255759853,62.23,79128.34,0.0,-0.9864,3e-05,0.71162]
[1777255764887,62.23,79132.79,0.0,-0.98628,3e-05,0.71718]
[1777255769923,62.23,79133.57,0.0,-0.98626,3e-05,0.71815]
[1777255772942,62.23,79136.85,0.0,-0.98628,3e-05,0.71623]
[1777255777978,62.23,79138.43,0.0,-0.98624,3e-05,0.71821]
[1777255779377,62.23,79144.77,0.0,-0.98606,3e-05,0.7262]
[1777255779992,62.23,79144.77,0.0,-0.98606,3e-05,0.7262]
[1777255785027,62.23,79142.16,0.0,-0.98613,3e-05,0.7229]
[1777255790062,62.23,79143.31,0.0,-0.9861,3e-05,0.72435]
[1777255794093,62.23,79151.34,0.0,-0.98587,3e-05,0.73455]
[1777255799517,62.23,79157.38,0.0,-0.9857,3e-05,0.7423]
[1777255805170,62.23,79153.83,0.0,-0.9858,3e-05,0.73774]
[1777255811213,62.23,79152.91,0.0,-0.98583,3e-05,0.73656]
[1777255816248,62.23,79153.06,0.0,-0.98583,3e-05,0.73675]
[1777255821284,62.23,79150.23,0.0,-0.98591,3e-05,0.73313]
[1777255826320,62.23,79151.44,0.0,-0.98587,3e-05,0.73468]
[1777255831354,62.23,79149.04,0.0,-0.98605,3e-05,0.72551]
[1777255836393,62.23,79149.39,0.0,-0.98604,3e-05,0.72595]
[1777255842432,62.23,79149.1,0.0,-0.98605,3e-05,0.72558]
[1777255848473,62.23,79148.51,0.0,-0.98607,3e-05,0.72484]
[1777255853508,62.23,79143.75,0.0,-0.9862,3e-05,0.71883]
[1777255854515,62.23,79132.56,0.0,-0.98651,3e-05,0.70488]
[1777255855522,62.23,79128.64,0.0,-0.98661,3e-05,0.70004]
[1777255856529,62.23,79133.88,0.0,-0.98647,3e-05,0.70651]
[1777255857537,62.23,79135.87,0.0,-0.98642,3e-05,0.70898]
[1777255859952,62.23,79130.58,0.0,-0.98656,3e-05,0.70243]
[1777255865593,62.23,79125.98,0.0,-0.98669,3e-05,0.69677]
[1777255867607,62.23,79118.39,0.0,-0.98689,3e-05,0.68751]
[1777255868614,62.23,79116.39,0.0,-0.98694,3e-05,0.68509]
[1777255873654,62.23,79114.7,0.0,-0.98699,3e-05,0.68305]
[1777255878689,62.23,79106.0,0.0,-0.98721,3e-05,0.67261]
[1777255883723,62.23,79103.1,0.0,-0.98729,3e-05,0.66916]
[1777255888757,62.23,79103.95,0.0,-0.98727,3e-05,0.67017]
[1777255893793,62.23,79105.37,0.0,-0.98734,3e-05,0.66607]
[1777255898827,62.23,79106.56,0.0,-0.98731,3e-05,0.66748]
[1777255901849,62.23,79099.79,0.0,-0.98748,3e-05,0.65949]
[1777255906883,62.23,79095.28,0.0,-0.9876,3e-05,0.65421]
[1777255911918,62.23,79095.4,0.0,-0.98759,3e-05,0.65435]
[1777255916953,62.23,79096.64,0.0,-0.98756,3e-05,0.6558]
[1777255921988,62.23,79097.48,0.0,-0.98754,3e-05,0.65678]
[1777255927023,62.23,79096.56,0.0,-0.98756,3e-05,0.6557]
[1777255932058,62.23,79094.97,0.0,-0.9876,3e-05,0.65385]
[1777255937093,62.23,79097.09,0.0,-0.98755,3e-05,0.65632]
[1777255942128,62.23,79096.9,0.0,-0.98755,3e-05,0.6561]
[1777255943135,62.23,79104.04,0.0,-0.98737,3e-05,0.6645]
[1777255944142,62.23,79110.17,0.0,-0.98721,3e-05,0.67178]
[1777255949177,62.23,79109.18,0.0,-0.98724,3e-05,0.6706]
[1777255951191,62.23,79110.96,0.0,-0.9873,3e-05,0.66691]
[1777255956228,62.23,79118.15,0.0,-0.98711,3e-05,0.67549]
[1777255959250,62.23,79104.18,0.0,-0.98747,3e-05,0.65891]
[1777255960654,62.23,79098.67,0.0,-0.98761,3e-05,0.65245]
[1777255967309,62.23,79103.25,0.0,-0.9875,3e-05,0.65781]
[1777255970724,62.23,79110.96,0.0,-0.9873,3e-05,0.66691]
[1777255976373,62.23,79110.62,0.0,-0.98731,3e-05,0.66651]
[1777255981407,62.23,79110.41,0.0,-0.98731,3e-05,0.66626]
[1777255986442,62.23,79111.22,0.0,-0.98729,3e-05,0.66722]
[1777255990864,62.23,79120.06,0.0,-0.98706,3e-05,0.67778]
[1777255992488,62.23,79125.79,0.0,-0.98691,3e-05,0.6847]
[1777255993491,62.23,79128.52,0.0,-0.98684,3e-05,0.68802]
[1777255998527,62.23,79128.78,0.0,-0.98683,3e-05,0.68833]
[1777256002557,62.23,79134.14,0.0,-0.98668,3e-05,0.69488]
[1777256006585,62.23,79139.19,0.0,-0.98655,3e-05,0.7011]
[1777256011006,62.23,79140.4,0.0,-0.98663,3e-05,0.6966]
[1777256015647,62.23,79156.77,0.0,-0.98617,3e-05,0.71697]
[1777256016658,62.23,79155.88,0.0,-0.9862,3e-05,0.71585]
[1777256019675,62.23,79142.54,0.0,-0.98657,3e-05,0.69924]
[1777256021080,62.23,79140.07,0.0,-0.98663,3e-05,0.69619]
[1777256026729,62.23,79140.89,0.0,-0.98661,3e-05,0.6972]
[1777256028742,62.23,79148.87,0.0,-0.98639,3e-05,0.70708]
[1777256029750,62.23,79149.92,0.0,-0.98637,3e-05,0.70839]
[1777256033778,62.23,79155.34,0.0,-0.98621,3e-05,0.71517]
[1777256037806,62.23,79162.7,0.0,-0.98601,3e-05,0.72446]
[1777256039821,62.23,79168.44,0.0,-0.98585,3e-05,0.73177]
[1777256044861,62.23,79170.02,0.0,-0.9858,3e-05,0.73379]
[1777256045862,62.23,79176.55,0.0,-0.98561,3e-05,0.7422]
[1777256050897,62.23,79184.31,0.0,-0.98539,3e-05,0.75229]
[1777256055932,62.23,79187.57,0.0,-0.98529,3e-05,0.75656]
[1777256056938,62.23,79182.17,0.0,-0.98545,3e-05,0.74949]
[1777256058953,62.23,79176.96,0.0,-0.9856,3e-05,0.74273]
[1777256060968,62.23,79185.65,0.0,-0.98535,3e-05,0.75404]
[1777256066002,62.23,79198.62,0.0,-0.98496,3e-05,0.77117]
[1777256067009,62.23,79205.54,0.0,-0.98475,3e-05,0.78044]
[1777256071038,62.23,79208.94,0.0,-0.98477,3e-05,0.77856]
[1777256073053,62.23,79218.85,0.0,-0.98447,3e-05,0.79197]
[1777256078087,62.23,79224.25,0.0,-0.9843,3e-05,0.79935]
[1777256081108,62.23,79218.96,0.0,-0.98446,3e-05,0.79212]
[1777256086143,62.23,79213.43,0.0,-0.98463,3e-05,0.78461]
[1777256089163,62.23,79206.71,0.0,-0.98484,3e-05,0.77557]
[1777256094199,62.23,79207.96,0.0,-0.9848,3e-05,0.77724]
[1777256096213,62.23,79198.54,0.0,-0.98508,3e-05,0.76468]
[1777256099234,62.23,79192.22,0.0,-0.98527,3e-05,0.75634]
[1777256104269,62.23,79181.2,0.0,-0.98559,3e-05,0.74197]
[1777256109303,62.23,79177.63,0.0,-0.9857,3e-05,0.73736]
[1777256114341,62.23,79174.78,0.0,-0.98578,3e-05,0.7337]
[1777256118369,62.23,79179.84,0.0,-0.98563,3e-05,0.74021]
[1777256119376,62.23,79185.85,0.0,-0.98546,3e-05,0.74801]
[1777256120383,62.23,79193.78,0.0,-0.98523,3e-05,0.75839]
[1777256125417,62.23,79195.06,0.0,-0.98519,3e-05,0.76008]
[1777256130453,62.23,79193.15,0.0,-0.98525,3e-05,0.75756]
[1777256135492,62.23,79193.01,0.0,-0.98537,3e-05,0.75105]
[1777256140528,62.23,79193.25,0.0,-0.98536,3e-05,0.75137]
[1777256143549,62.23,79187.15,0.0,-0.98554,3e-05,0.74342]
[1777256148583,62.23,79191.0,0.0,-0.98543,3e-05,0.74843]
[1777256153619,62.23,79195.43,0.0,-0.9853,3e-05,0.75422]
[1777256157647,62.23,79203.36,0.0,-0.98506,3e-05,0.76469]
[1777256159660,62.23,79207.13,0.0,-0.98495,3e-05,0.7697]
[1777256164695,62.23,79207.57,0.0,-0.98493,3e-05,0.77029]
[1777256166709,62.23,79213.04,0.0,-0.98477,3e-05,0.77761]
[1777256170737,62.23,79217.58,0.0,-0.98463,3e-05,0.78373]
[1777256173759,62.23,79222.32,0.0,-0.98448,3e-05,0.79017]
[1777256178794,62.23,79222.61,0.0,-0.98447,3e-05,0.79056]
[1777256183829,62.23,79220.16,0.0,-0.98455,3e-05,0.78723]
[1777256188864,62.23,79216.58,0.0,-0.98466,3e-05,0.78238]
[1777256193899,62.23,79216.68,0.0,-0.98478,3e-05,0.77604]
[1777256199941,62.23,79216.84,0.0,-0.98477,3e-05,0.77625]
[1777256204975,62.23,79220.65,0.0,-0.98466,3e-05,0.78139]
[1777256210010,62.23,79218.07,0.0,-0.98474,3e-05,0.77791]
[1777256216072,62.23,79216.16,0.0,-0.9848,3e-05,0.77534]
[1777256221111,62.23,79216.34,0.0,-0.98479,3e-05,0.77558]
[1777256226140,62.23,79218.36,0.0,-0.98473,3e-05,0.7783]
[1777256231176,62.23,79216.73,0.0,-0.98478,3e-05,0.77611]
[1777256235210,62.23,79208.07,0.0,-0.98504,3e-05,0.76454]
[1777256238230,62.23,79203.44,0.0,-0.98518,3e-05,0.75841]
[1777256240245,62.23,79189.87,0.0,-0.98558,3e-05,0.74067]
[1777256245279,62.23,79183.52,0.0,-0.98576,3e-05,0.73248]
[1777256250316,62.23,79186.77,0.0,-0.98567,3e-05,0.73666]
[1777256252702,62.23,79188.24,0.0,-0.98574,3e-05,0.73231]
[1777256255351,62.23,79194.12,0.0,-0.98557,3e-05,0.73989]
[1777256257365,62.23,79203.42,0.0,-0.9853,3e-05,0.75202]
[1777256262401,62.23,79199.53,0.0,-0.98541,3e-05,0.74693]
[1777256267436,62.23,79202.99,0.0,-0.98531,3e-05,0.75146]
[1777256272842,62.23,79210.16,0.0,-0.9851,3e-05,0.76091]
[1777256275492,62.23,79212.73,0.0,-0.98502,3e-05,0.76432]
[1777256277505,62.23,79221.04,0.0,-0.98477,3e-05,0.77542]
[1777256282912,62.23,79226.42,0.0,-0.9846,3e-05,0.78268]
[1777256286940,62.23,79237.68,0.0,-0.98425,3e-05,0.79804]
[1777256287576,62.23,79237.51,0.0,-0.98426,3e-05,0.79781]
[1777256288583,62.23,79251.14,0.0,-0.98383,3e-05,0.81671]
[1777256293618,62.23,79257.69,0.0,-0.98361,3e-05,0.82592]
[1777256298653,62.23,79255.7,0.0,-0.98368,3e-05,0.82312]
[1777256303689,62.23,79254.06,0.0,-0.98373,3e-05,0.82081]
[1777256308730,62.23,79252.98,0.0,-0.98377,3e-05,0.81929]
[1777256311749,62.23,79243.61,0.0,-0.98419,3e-05,0.79959]
[1777256317155,62.23,79244.0,0.0,-0.98418,3e-05,0.80013]
[1777256322826,62.23,79244.86,0.0,-0.98415,3e-05,0.80131]
[1777256327860,62.23,79245.79,0.0,-0.98412,3e-05,0.8026]
[1777256328867,62.23,79237.32,0.0,-0.98439,3e-05,0.79096]
[1777256329874,62.23,79236.52,0.0,-0.98441,3e-05,0.78986]
[1777256335917,62.23,79236.28,0.0,-0.98442,3e-05,0.78954]
[1777256340952,62.23,79233.96,0.0,-0.98449,3e-05,0.78638]
[1777256341959,62.23,79222.96,0.0,-0.98483,3e-05,0.77152]
[1777256342967,62.23,79218.81,0.0,-0.98496,3e-05,0.76597]
[1777256345986,62.23,79211.15,0.0,-0.98519,3e-05,0.75582]
[1777256347365,62.23,79202.02,0.0,-0.98546,3e-05,0.74385]
[1777256349007,62.23,79193.27,0.0,-0.98571,3e-05,0.73252]
[1777256350014,62.23,79193.29,0.0,-0.98571,3e-05,0.73255]
[1777256354043,62.23,79201.4,0.0,-0.98548,3e-05,0.74304]
[1777256356061,62.23,79203.4,0.0,-0.98542,3e-05,0.74565]
[1777256361092,62.23,79200.49,0.0,-0.9855,3e-05,0.74186]
[1777256364113,62.23,79196.65,0.0,-0.98562,3e-05,0.73688]
[1777256369148,62.23,79202.33,0.0,-0.98545,3e-05,0.74426]
[1777256374182,62.23,79201.27,0.0,-0.9856,3e-05,0.73657]
[1777256377205,62.23,79196.05,0.0,-0.98575,3e-05,0.72984]
[1777256381231,62.23,79190.92,0.0,-0.9859,3e-05,0.72327]
[1777256386267,62.23,79194.52,0.0,-0.98579,3e-05,0.72788]
[1777256389287,62.23,79189.01,0.0,-0.98595,3e-05,0.72084]
[1777256394322,62.23,79191.66,0.0,-0.98588,3e-05,0.72422]
[1777256398350,62.23,79182.8,0.0,-0.98613,3e-05,0.71297]
[1777256401371,62.23,79175.6,0.0,-0.98633,3e-05,0.70394]
[1777256406406,62.23,79163.29,0.0,-0.98667,3e-05,0.6887]
[1777256411445,62.23,79158.84,0.0,-0.98679,3e-05,0.68326]
[1777256416481,62.23,79158.02,0.0,-0.98681,3e-05,0.68226]
[1777256421521,62.23,79156.72,0.0,-0.98685,3e-05,0.68068]
[1777256425553,62.23,79151.96,0.0,-0.98698,3e-05,0.67491]
[1777256430584,62.23,79152.4,0.0,-0.98697,3e-05,0.67544]
[1777256432604,62.23,79154.41,0.0,-0.98702,3e-05,0.67192]
[1777256433624,62.23,79160.09,0.0,-0.98687,3e-05,0.67879]
[1777256434635,62.23,79167.01,0.0,-0.98668,3e-05,0.68724]
[1777256435623,62.23,79170.76,0.0,-0.98658,3e-05,0.69185]
[1777256440659,62.23,79169.38,0.0,-0.98662,3e-05,0.69015]
[1777256445690,62.23,79167.97,0.0,-0.98666,3e-05,0.68842]
[1777256450724,62.23,79163.27,0.0,-0.98678,3e-05,0.68266]
[1777256452738,62.23,79162.66,0.0,-0.9868,3e-05,0.68192]
[1777256458174,62.23,79166.26,0.0,-0.9867,3e-05,0.68632]
[1777256463816,62.23,79164.61,0.0,-0.98675,3e-05,0.6843]
[1777256470865,62.23,79162.74,0.0,-0.9868,3e-05,0.68202]
[1777256475899,62.23,79165.61,0.0,-0.98672,3e-05,0.68552]
[1777256480935,62.23,79167.09,0.0,-0.98668,3e-05,0.68734]
[1777256485970,62.23,79165.14,0.0,-0.98673,3e-05,0.68495]
[1777256491005,62.23,79166.62,0.0,-0.98681,3e-05,0.68074]
[1777256496040,62.23,79167.45,0.0,-0.98678,3e-05,0.68176]
[1777256501077,62.23,79165.83,0.0,-0.98683,3e-05,0.67978]
[1777256506111,62.23,79166.05,0.0,-0.98682,3e-05,0.68005]
[1777256511147,62.23,79162.99,0.0,-0.9869,3e-05,0.67633]
[1777256513161,62.23,79155.04,0.0,-0.98712,3e-05,0.66675]
[1777256514169,62.23,79151.72,0.0,-0.9872,3e-05,0.66278]
[1777256518595,62.23,79145.19,0.0,-0.98738,3e-05,0.65503]
[1777256520212,62.23,79139.72,0.0,-0.98752,3e-05,0.64859]
[1777256522225,62.23,79137.72,0.0,-0.98757,3e-05,0.64624]
[1777256526253,62.23,79131.32,0.0,-0.98773,3e-05,0.6388]
[1777256527260,62.23,79123.89,0.0,-0.98792,3e-05,0.63024]
[1777256528665,62.23,79122.35,0.0,-0.98796,3e-05,0.62847]
[1777256534311,62.23,79117.82,0.0,-0.98807,2e-05,0.62331]
[1777256537330,62.23,79123.83,0.0,-0.98792,3e-05,0.63017]
[1777256542371,62.23,79122.51,0.0,-0.98796,3e-05,0.62866]
[1777256547407,62.23,79131.1,0.0,-0.98774,3e-05,0.63854]
[1777256548413,62.23,79135.05,0.0,-0.98764,3e-05,0.64313]
[1777256550427,62.23,79136.75,0.0,-0.98759,3e-05,0.64511]
[1777256555463,62.23,79134.66,0.0,-0.98776,3e-05,0.63691]
[1777256560499,62.23,79136.64,0.0,-0.9877,3e-05,0.6392]
[1777256565535,62.23,79138.65,0.0,-0.98765,3e-05,0.64153]
[1777256570570,62.23,79134.73,0.0,-0.98775,3e-05,0.63699]
[1777256575604,62.23,79133.91,0.0,-0.98777,3e-05,0.63604]
[1777256580640,62.23,79130.48,0.0,-0.98786,3e-05,0.63208]
[1777256585675,62.23,79131.94,0.0,-0.98782,3e-05,0.63376]
[1777256588696,62.23,79138.8,0.0,-0.98765,3e-05,0.64171]
[1777256593731,62.23,79135.31,0.0,-0.98774,3e-05,0.63766]
[1777256598765,62.23,79137.98,0.0,-0.98767,3e-05,0.64076]
[1777256603800,62.23,79136.2,0.0,-0.98772,3e-05,0.63869]
[1777256609229,62.23,79136.06,0.0,-0.98772,3e-05,0.63853]
[1777256613871,62.23,79130.05,0.0,-0.98798,3e-05,0.62587]
[1777256619300,62.23,79134.13,0.0,-0.98788,3e-05,0.63055]
[1777256624950,62.23,79132.87,0.0,-0.98791,3e-05,0.6291]
[1777256629984,62.23,79132.65,0.0,-0.98791,3e-05,0.62885]
[1777256635021,62.23,79132.12,0.0,-0.98793,3e-05,0.62824]
[1777256639440,62.23,79126.86,0.0,-0.98806,2e-05,0.62224]
[1777256645089,62.23,79120.92,0.0,-0.98821,2e-05,0.61551]
[1777256649513,62.23,79112.99,0.0,-0.9884,2e-05,0.60663]
[1777256655159,62.23,79112.18,0.0,-0.98842,2e-05,0.60573]
[1777256660195,62.23,79111.31,0.0,-0.98844,2e-05,0.60476]
[1777256665229,62.23,79112.55,0.0,-0.98841,2e-05,0.60614]
[1777256669650,62.23,79123.52,0.0,-0.98814,2e-05,0.61845]
[1777256671271,62.23,79125.74,0.0,-0.98819,2e-05,0.6153]
[1777256676307,62.23,79122.6,0.0,-0.98827,2e-05,0.61177]
[1777256681342,62.23,79120.17,0.0,-0.98833,2e-05,0.60904]
[1777256686378,62.23,79119.64,0.0,-0.98834,2e-05,0.60845]
[1777256689791,62.23,79110.89,0.0,-0.98855,2e-05,0.59873]
[1777256691411,62.23,79111.51,0.0,-0.98854,2e-05,0.59941]
[1777256696446,62.23,79111.12,0.0,-0.98855,2e-05,0.59898]
[1777256701481,62.23,79111.34,0.0,-0.98854,2e-05,0.59923]
[1777256707523,62.23,79110.54,0.0,-0.98856,2e-05,0.59834]
[1777256711552,62.23,79101.98,0.0,-0.98877,2e-05,0.58896]
[1777256712558,62.23,79099.6,0.0,-0.98882,2e-05,0.58637]
[1777256717593,62.23,79098.94,0.0,-0.98884,2e-05,0.58566]
[1777256722628,62.23,79097.67,0.0,-0.98887,2e-05,0.58428]
[1777256727664,62.23,79098.03,0.0,-0.98886,2e-05,0.58467]
[1777256731691,62.23,79089.88,0.0,-0.98915,2e-05,0.5705]
[1777256733705,62.23,79087.19,0.0,-0.98921,2e-05,0.56765]
[1777256736726,62.23,79081.65,0.0,-0.98934,2e-05,0.56181]
[1777256741763,62.23,79080.88,0.0,-0.98936,2e-05,0.561]
[1777256746797,62.23,79078.9,0.0,-0.9894,2e-05,0.55893]
[1777256751833,62.23,79078.45,0.0,-0.98941,2e-05,0.55846]
[1777256753846,62.23,79085.3,0.0,-0.98926,2e-05,0.56565]
[1777256756867,62.23,79085.58,0.0,-0.98925,2e-05,0.56595]
[1777256761901,62.23,79085.47,0.0,-0.98925,2e-05,0.56583]
[1777256766937,62.23,79083.17,0.0,-0.9893,2e-05,0.56341]
[1777256771971,62.23,79082.2,0.0,-0.98933,2e-05,0.56239]
[1777256777008,62.23,79082.76,0.0,-0.98931,2e-05,0.56298]
[1777256780422,62.23,79090.57,0.0,-0.98913,2e-05,0.57124]
[1777256781041,62.23,79090.57,0.0,-0.98913,2e-05,0.57124]
[1777256785069,62.23,79095.36,0.0,-0.98902,2e-05,0.57635]
[1777256790492,62.23,79094.14,0.0,-0.98905,2e-05,0.57505]
[1777256796146,62.23,79090.91,0.0,-0.98923,2e-05,0.56622]
[1777256800564,62.23,79083.86,0.0,-0.98939,2e-05,0.5588]
[1777256806216,62.23,79081.69,0.0,-0.98944,2e-05,0.55653]
[1777256811279,62.23,79078.99,0.0,-0.9895,2e-05,0.55372]
[1777256816314,62.23,79077.84,0.0,-0.98952,2e-05,0.55253]
[1777256819335,62.23,79072.71,0.0,-0.98964,2e-05,0.54723]
[1777256820717,62.23,79073.39,0.0,-0.98962,2e-05,0.54793]
[1777256825378,62.23,79068.13,0.0,-0.98974,2e-05,0.54254]
[1777256826384,62.23,79063.11,0.0,-0.98985,2e-05,0.53743]
[1777256828399,62.23,79056.86,0.0,-0.98998,2e-05,0.53112]
[1777256830787,62.23,79043.74,0.0,-0.99026,2e-05,0.51808]
[1777256831420,62.23,79043.74,0.0,-0.99026,2e-05,0.51808]
[1777256836454,62.23,79042.63,0.0,-0.99029,2e-05,0.51699]
[1777256839475,62.23,79050.95,0.0,-0.99011,2e-05,0.52521]
[1777256844511,62.23,79050.06,0.0,-0.99013,2e-05,0.52433]
[1777256849546,62.23,79053.99,0.0,-0.99005,2e-05,0.52825]
[1777256853574,62.23,79058.18,0.0,-0.99005,2e-05,0.52731]
[1777256855587,62.23,79058.94,0.0,-0.99003,2e-05,0.52807]
[1777256861002,62.23,79057.53,0.0,-0.99006,2e-05,0.52666]
[1777256862636,62.23,79063.82,0.0,-0.98993,2e-05,0.53297]
[1777256863643,62.23,79061.61,0.0,-0.98997,2e-05,0.53075]
[1777256868681,62.23,79060.22,0.0,-0.99,2e-05,0.52935]
[1777256871702,62.23,79063.98,0.0,-0.98992,2e-05,0.53313]
[1777256875729,62.23,79058.76,0.0,-0.99004,2e-05,0.52789]
[1777256880764,62.23,79061.81,0.0,-0.98997,2e-05,0.53095]
[1777256882779,62.23,79067.74,0.0,-0.98984,2e-05,0.53694]
[1777256884792,62.23,79060.89,0.0,-0.98999,2e-05,0.53002]
[1777256887813,62.23,79057.77,0.0,-0.99006,2e-05,0.5269]
[1777256892851,62.23,79053.5,0.0,-0.99015,2e-05,0.52265]
[1777256894863,62.23,79045.44,0.0,-0.99032,2e-05,0.5147]
[1777256895870,62.23,79045.48,0.0,-0.99032,2e-05,0.51474]
[1777256900905,62.23,79045.03,0.0,-0.99033,2e-05,0.5143]
[1777256905941,62.23,79044.4,0.0,-0.99034,2e-05,0.51368]
[1777256908961,62.23,79053.17,0.0,-0.99016,2e-05,0.52232]
[1777256909968,62.23,79057.4,0.0,-0.99007,2e-05,0.52653]
[1777256915004,62.23,79058.27,0.0,-0.99014,2e-05,0.52228]
[1777256920042,62.23,79057.67,0.0,-0.99015,2e-05,0.52169]
[1777256925076,62.23,79058.91,0.0,-0.99013,2e-05,0.52292]
[1777256930111,62.23,79060.36,0.0,-0.9901,2e-05,0.52436]
[1777256931122,62.23,79067.14,0.0,-0.98995,2e-05,0.53115]
[1777256932125,62.23,79070.17,0.0,-0.98988,2e-05,0.53421]
[1777256934140,62.23,79076.87,0.0,-0.98974,2e-05,0.54102]
[1777256939175,62.23,79078.55,0.0,-0.9897,2e-05,0.54274]
[1777256944209,62.23,79075.24,0.0,-0.98977,2e-05,0.53935]
[1777256949245,62.23,79079.79,0.0,-0.98967,2e-05,0.54401]
[1777256954281,62.23,79081.25,0.0,-0.98964,2e-05,0.54551]
[1777256955287,62.23,79087.81,0.0,-0.98949,2e-05,0.55229]
[1777256958308,62.23,79095.39,0.0,-0.98932,2e-05,0.56021]
[1777256961713,62.23,79103.95,0.0,-0.98912,2e-05,0.56927]
[1777256962336,62.23,79103.94,0.0,-0.98912,2e-05,0.56925]
[1777256970392,62.23,79104.45,0.0,-0.98911,2e-05,0.5698]
[1777256975427,62.23,79103.39,0.0,-0.98924,2e-05,0.56327]
[1777256980462,62.23,79102.71,0.0,-0.98925,2e-05,0.56255]
[1777256985497,62.23,79102.63,0.0,-0.98925,2e-05,0.56246]
[1777256990535,62.23,79102.77,0.0,-0.98925,2e-05,0.56261]
[1777256995574,62.23,79123.33,0.0,-0.98877,2e-05,0.58466]
[1777256996583,62.23,79125.42,0.0,-0.98872,2e-05,0.58694]
[1777257002019,62.23,79137.12,0.0,-0.98843,2e-05,0.59983]
[1777257003631,62.23,79139.48,0.0,-0.98838,2e-05,0.60246]
[1777257005644,62.23,79136.59,0.0,-0.98845,2e-05,0.59924]
[1777257008665,62.23,79130.86,0.0,-0.98859,2e-05,0.5929]
[1777257013700,62.23,79129.81,0.0,-0.98861,2e-05,0.59175]
[1777257018736,62.23,79127.12,0.0,-0.98868,2e-05,0.5888]
[1777257023772,62.23,79128.39,0.0,-0.98865,2e-05,0.59019]
[1777257026793,62.23,79134.59,0.0,-0.9885,2e-05,0.59702]
[1777257027800,62.23,79139.95,0.0,-0.98837,2e-05,0.60298]
[1777257028807,62.23,79141.66,0.0,-0.98832,2e-05,0.60489]
[1777257033846,62.23,79139.41,0.0,-0.98848,2e-05,0.59675]
[1777257038878,62.23,79141.38,0.0,-0.98844,2e-05,0.59893]
[1777257043918,62.23,79141.05,0.0,-0.98844,2e-05,0.59857]
[1777257044918,62.23,79160.55,0.0,-0.98796,3e-05,0.62055]
[1777257045926,62.23,79166.79,0.0,-0.9878,3e-05,0.62772]
[1777257050961,62.23,79167.01,0.0,-0.98779,3e-05,0.62797]
[1777257055995,62.23,79169.05,0.0,-0.98774,3e-05,0.63033]
[1777257060026,62.23,79183.69,0.0,-0.98736,3e-05,0.64746]
[1777257063048,62.23,79196.44,0.0,-0.98701,3e-05,0.66269]
[1777257065064,62.23,79204.93,0.0,-0.98678,3e-05,0.67298]
[1777257067079,62.23,79215.83,0.0,-0.98648,3e-05,0.68638]
[1777257069090,62.23,79231.24,0.0,-0.98604,3e-05,0.70569]
[1777257073117,62.23,79224.98,0.0,-0.98622,3e-05,0.6978]
[1777257078153,62.23,79233.67,0.0,-0.98597,3e-05,0.70877]
[1777257083187,62.23,79233.16,0.0,-0.98598,3e-05,0.70812]
[1777257085203,62.23,79238.89,0.0,-0.98582,3e-05,0.71543]
[1777257087216,62.23,79245.54,0.0,-0.98562,3e-05,0.72398]
[1777257090237,62.23,79253.3,0.0,-0.98539,3e-05,0.73407]
[1777257095273,62.23,79247.93,0.0,-0.98567,3e-05,0.72067]
[1777257100307,62.23,79247.51,0.0,-0.98569,3e-05,0.72013]
[1777257105340,62.23,79241.74,0.0,-0.98586,3e-05,0.71273]
[1777257110382,62.23,79249.82,0.0,-0.98562,3e-05,0.72311]
[1777257111389,62.23,79261.68,0.0,-0.98526,3e-05,0.73857]
[1777257116425,62.23,79253.02,0.0,-0.98552,3e-05,0.72726]
[1777257121463,62.23,79251.96,0.0,-0.98555,3e-05,0.72588]
[1777257122866,62.23,79261.82,0.0,-0.98526,3e-05,0.73875]
[1777257123477,62.23,79261.82,0.0,-0.98526,3e-05,0.73875]
[1777257128511,62.23,79262.56,0.0,-0.98524,3e-05,0.73973]
[1777257133546,62.23,79261.76,0.0,-0.98526,3e-05,0.73868]
[1777257137575,62.23,79256.96,0.0,-0.9854,3e-05,0.73239]
[1777257143011,62.23,79260.64,0.0,-0.98529,3e-05,0.7372]
[1777257148653,62.23,79258.19,0.0,-0.98537,3e-05,0.73399]
[1777257153688,62.23,79256.04,0.0,-0.98556,3e-05,0.72474]
[1777257156708,62.23,79249.92,0.0,-0.98574,3e-05,0.71684]
[1777257161747,62.23,79246.42,0.0,-0.98584,3e-05,0.71235]
[1777257163151,62.23,79239.1,0.0,-0.98605,3e-05,0.70304]
[1777257164769,62.23,79237.44,0.0,-0.9861,3e-05,0.70094]
[1777257166789,62.23,79232.9,0.0,-0.98623,3e-05,0.69523]
[1777257168800,62.23,79225.65,0.0,-0.98644,3e-05,0.68618]
[1777257170813,62.23,79217.74,0.0,-0.98666,3e-05,0.67641]
[1777257171820,62.23,79211.52,0.0,-0.98683,3e-05,0.66881]
[1777257173223,62.23,79209.34,0.0,-0.98689,3e-05,0.66616]
[1777257175848,62.23,79202.57,0.0,-0.98708,3e-05,0.65799]
[1777257178868,62.23,79198.63,0.0,-0.98718,3e-05,0.65327]
[1777257181893,62.23,79184.77,0.0,-0.98755,3e-05,0.63689]
[1777257183296,62.23,79178.21,0.0,-0.98772,3e-05,0.62925]
[1777257184921,62.23,79175.26,0.0,-0.9878,3e-05,0.62583]
[1777257189956,62.23,79177.7,0.0,-0.98773,3e-05,0.62866]
[1777257193366,62.23,79170.6,0.0,-0.98792,3e-05,0.62047]
[1777257194990,62.23,79159.43,0.0,-0.9882,3e-05,0.60778]
[1777257195997,62.23,79155.18,0.0,-0.98831,2e-05,0.603]
[1777257200038,62.23,79153.69,0.0,-0.98834,2e-05,0.60133]
[1777257205059,62.23,79149.26,0.0,-0.98845,2e-05,0.5964]
[1777257207074,62.23,79141.98,0.0,-0.98863,2e-05,0.58836]
[1777257208080,62.23,79136.33,0.0,-0.98877,2e-05,0.58218]
[1777257209087,62.23,79130.77,0.0,-0.9889,2e-05,0.57615]
[1777257210095,62.23,79129.49,0.0,-0.98893,2e-05,0.57477]
[1777257211106,62.23,79130.52,0.0,-0.98901,2e-05,0.57037]
[1777257213117,62.23,79136.71,0.0,-0.98886,2e-05,0.57704]
[1777257215130,62.23,79138.74,0.0,-0.98881,2e-05,0.57924]
[1777257220166,62.23,79135.25,0.0,-0.9889,2e-05,0.57546]
[1777257222180,62.23,79134.39,0.0,-0.98892,2e-05,0.57453]
[1777257227214,62.23,79132.71,0.0,-0.98896,2e-05,0.57272]
[1777257232249,62.23,79135.64,0.0,-0.98889,2e-05,0.57588]
[1777257234263,62.23,79139.68,0.0,-0.98879,2e-05,0.58026]
[1777257235270,62.23,79146.09,0.0,-0.98864,2e-05,0.58727]
[1777257236277,62.23,79150.3,0.0,-0.98853,2e-05,0.59191]
[1777257239298,62.23,79155.89,0.0,-0.98839,2e-05,0.59811]
[1777257241313,62.23,79160.52,0.0,-0.98828,2e-05,0.60329]
[1777257243326,62.23,79153.97,0.0,-0.98844,2e-05,0.59597]
[1777257244334,62.23,79148.31,0.0,-0.98858,2e-05,0.58971]
[1777257245341,62.23,79147.19,0.0,-0.98861,2e-05,0.58848]
[1777257250375,62.23,79146.57,0.0,-0.98862,2e-05,0.5878]
[1777257252389,62.23,79141.19,0.0,-0.98875,2e-05,0.58191]
[1777257257425,62.23,79142.0,0.0,-0.98873,2e-05,0.58279]
[1777257262462,62.23,79134.98,0.0,-0.9889,2e-05,0.57517]
[1777257263467,62.23,79127.3,0.0,-0.98908,2e-05,0.56693]
[1777257264475,62.23,79120.47,0.0,-0.98924,2e-05,0.55967]
[1777257266488,62.23,79113.56,0.0,-0.9894,2e-05,0.55241]
[1777257269509,62.23,79103.75,0.0,-0.98962,2e-05,0.54224]
[1777257272533,62.23,79094.2,0.0,-0.98993,2e-05,0.52724]
[1777257273933,62.23,79083.05,0.0,-0.99017,2e-05,0.5161]
[1777257275553,62.23,79077.21,0.0,-0.9903,2e-05,0.51035]
[1777257277568,62.23,79068.03,0.0,-0.99049,2e-05,0.5014]
[1777257278575,62.23,79057.69,0.0,-0.99071,2e-05,0.49148]
[1777257280588,62.23,79052.12,0.0,-0.99082,2e-05,0.4862]
[1777257285624,62.23,79053.36,0.0,-0.99079,2e-05,0.48737]
[1777257290659,62.23,79051.2,0.0,-0.99084,2e-05,0.48533]
[1777257295695,62.23,79056.47,0.0,-0.99073,2e-05,0.49032]
[1777257297708,62.23,79066.74,0.0,-0.99052,2e-05,0.50015]
[1777257298715,62.23,79076.49,0.0,-0.99031,2e-05,0.50964]
[1777257300729,62.23,79083.69,0.0,-0.99016,2e-05,0.51674]
[1777257305763,62.23,79084.78,0.0,-0.99014,2e-05,0.51782]
[1777257310804,62.23,79083.6,0.0,-0.99016,2e-05,0.51665]
[1777257311811,62.23,79071.76,0.0,-0.99041,2e-05,0.50502]
[1777257316845,62.23,79070.96,0.0,-0.99043,2e-05,0.50424]
[1777257320874,62.23,79063.57,0.0,-0.99059,2e-05,0.4971]
[1777257321881,62.23,79064.5,0.0,-0.99057,2e-05,0.498]
[1777257326916,62.23,79066.11,0.0,-0.99053,2e-05,0.49955]
[1777257331952,62.23,79065.63,0.0,-0.99063,2e-05,0.49407]
[1777257334973,62.23,79067.07,0.0,-0.9906,2e-05,0.49545]
[1777257340013,62.23,79066.84,0.0,-0.99061,2e-05,0.49523]
[1777257344431,62.23,79077.39,0.0,-0.99039,2e-05,0.50543]
[1777257345043,62.23,79077.39,0.0,-0.99039,2e-05,0.50543]
[1777257346053,62.23,79076.05,0.0,-0.99042,2e-05,0.50412]
[1777257348066,62.23,79085.8,0.0,-0.99021,2e-05,0.51368]
[1777257349072,62.23,79087.19,0.0,-0.99018,2e-05,0.51506]
[1777257354501,62.23,79086.6,0.0,-0.99019,2e-05,0.51447]
[1777257360150,62.23,79086.54,0.0,-0.9902,2e-05,0.51441]
[1777257365185,62.23,79083.52,0.0,-0.99026,2e-05,0.51143]
[1777257370224,62.23,79082.19,0.0,-0.99029,2e-05,0.51013]
[1777257375257,62.23,79078.36,0.0,-0.99037,2e-05,0.50637]
[1777257379283,62.23,79071.02,0.0,-0.99052,2e-05,0.49925]
[1777257381298,62.23,79065.85,0.0,-0.99063,2e-05,0.49428]
[1777257386332,62.23,79064.41,0.0,-0.99066,2e-05,0.4929]
[1777257391367,62.23,79071.95,0.0,-0.9906,2e-05,0.49511]
[1777257393381,62.23,79075.84,0.0,-0.99052,2e-05,0.49886]
[1777257398416,62.23,79074.32,0.0,-0.99055,2e-05,0.49739]
[1777257401438,62.23,79067.26,0.0,-0.99069,2e-05,0.49063]
[1777257403452,62.23,79060.4,0.0,-0.99083,2e-05,0.48413]
[1777257405465,62.23,79055.4,0.0,-0.99093,2e-05,0.47943]
[1777257406472,62.23,79053.1,0.0,-0.99098,2e-05,0.47729]
[1777257411508,62.23,79049.21,0.0,-0.99106,2e-05,0.47367]
[1777257416545,62.23,79048.05,0.0,-0.99108,2e-05,0.4726]
[1777257421582,62.23,79049.93,0.0,-0.99104,2e-05,0.47434]
[1777257426613,62.23,79050.76,0.0,-0.99103,2e-05,0.47511]
[1777257429634,62.23,79057.02,0.0,-0.9909,2e-05,0.48095]
[1777257434670,62.23,79053.1,0.0,-0.99098,2e-05,0.47729]
[1777257437690,62.23,79060.96,0.0,-0.99082,2e-05,0.48465]
[1777257442725,62.23,79065.1,0.0,-0.99074,2e-05,0.48857]
[1777257447760,62.23,79065.21,0.0,-0.99073,2e-05,0.48868]
[1777257452796,62.23,79063.89,0.0,-0.99085,2e-05,0.48247]
[1777257457831,62.23,79063.46,0.0,-0.99086,2e-05,0.48206]
[1777257462866,62.23,79063.05,0.0,-0.99087,2e-05,0.48168]
[1777257465275,62.23,79076.34,0.0,-0.9906,2e-05,0.4943]
[1777257468910,62.23,79092.24,0.0,-0.99026,2e-05,0.50975]
[1777257473944,62.23,79101.1,0.0,-0.99007,2e-05,0.51853]
[1777257475345,62.23,79067.68,0.0,-0.99078,2e-05,0.48604]
[1777257475958,62.23,79067.68,0.0,-0.99078,2e-05,0.48604]
[1777257480993,62.23,79064.83,0.0,-0.99083,2e-05,0.48335]
[1777257486053,62.23,79064.89,0.0,-0.99083,2e-05,0.48341]
[1777257491081,62.23,79065.35,0.0,-0.99082,2e-05,0.48384]
[1777257496116,62.23,79062.17,0.0,-0.99089,2e-05,0.48085]
[1777257498130,62.23,79071.05,0.0,-0.99071,2e-05,0.48924]
[1777257499136,62.23,79074.94,0.0,-0.99063,2e-05,0.49295]
[1777257501150,62.23,79075.15,0.0,-0.99062,2e-05,0.49316]
[1777257505554,62.23,79081.79,0.0,-0.99048,2e-05,0.49955]
[1777257507194,62.23,79083.49,0.0,-0.99045,2e-05,0.5012]
[1777257510218,62.23,79088.78,0.0,-0.99034,2e-05,0.50635]
[1777257511222,62.23,79095.46,0.0,-0.99029,2e-05,0.50777]
[1777257512229,62.23,79107.29,0.0,-0.99003,2e-05,0.5195]
[1777257513236,62.23,79111.14,0.0,-0.98995,2e-05,0.52336]
[1777257516258,62.23,79113.84,0.0,-0.98989,2e-05,0.52609]
[1777257521293,62.23,79112.18,0.0,-0.98993,2e-05,0.52441]
[1777257525694,62.23,79104.24,0.0,-0.9901,2e-05,0.51646]
[1777257528344,62.23,79103.41,0.0,-0.99012,2e-05,0.51563]
[1777257533382,62.23,79100.1,0.0,-0.99019,2e-05,0.51235]
[1777257537410,62.23,79094.96,0.0,-0.9903,2e-05,0.50728]
[1777257542445,62.23,79098.37,0.0,-0.99023,2e-05,0.51064]
[1777257544463,62.23,79104.03,0.0,-0.9901,2e-05,0.51625]
[1777257545467,62.23,79105.36,0.0,-0.99008,2e-05,0.51757]
[1777257547499,62.23,79097.84,0.0,-0.99024,2e-05,0.51012]
[1777257551510,62.23,79082.5,0.0,-0.99056,2e-05,0.49517]
[1777257552517,62.23,79080.18,0.0,-0.99061,2e-05,0.49295]
[1777257557551,62.23,79083.4,0.0,-0.99054,2e-05,0.49604]
[1777257562586,62.23,79083.19,0.0,-0.99055,2e-05,0.49584]
[1777257567622,62.23,79082.38,0.0,-0.99057,2e-05,0.49506]
[1777257572658,62.23,79082.59,0.0,-0.99065,2e-05,0.49022]
[1777257577693,62.23,79082.92,0.0,-0.99065,2e-05,0.49054]
[1777257582731,62.23,79081.81,0.0,-0.99067,2e-05,0.48948]
[1777257587764,62.23,79075.03,0.0,-0.99081,2e-05,0.48304]
[1777257592799,62.23,79081.89,0.0,-0.99067,2e-05,0.48955]
[1777257597834,62.23,79078.87,0.0,-0.99073,2e-05,0.48668]
[1777257602870,62.23,79079.18,0.0,-0.99072,2e-05,0.48697]
[1777257607906,62.23,79080.06,0.0,-0.99071,2e-05,0.48781]
[1777257612942,62.23,79080.84,0.0,-0.99069,2e-05,0.48855]
[1777257617975,62.23,79079.75,0.0,-0.99071,2e-05,0.48751]
[1777257623011,62.23,79080.0,0.0,-0.99071,2e-05,0.48775]
[1777257628045,62.23,79077.75,0.0,-0.99075,2e-05,0.48561]
[1777257633080,62.23,79078.99,0.0,-0.99082,2e-05,0.4818]
[1777257638115,62.23,79078.55,0.0,-0.99083,2e-05,0.48138]
[1777257643152,62.23,79077.48,0.0,-0.99085,2e-05,0.48037]
[1777257648186,62.23,79078.66,0.0,-0.99083,2e-05,0.48149]
[1777257653221,62.23,79074.54,0.0,-0.99091,2e-05,0.47761]
[1777257658255,62.23,79074.05,0.0,-0.99092,2e-05,0.47716]
[1777257663290,62.23,79072.03,0.0,-0.99096,2e-05,0.47527]
[1777257668325,62.23,79071.81,0.0,-0.99097,2e-05,0.47506]
[1777257675374,62.23,79068.67,0.0,-0.99103,2e-05,0.47214]
[1777257681416,62.23,79070.38,0.0,-0.99099,2e-05,0.47373]
[1777257686825,62.23,79072.51,0.0,-0.99095,2e-05,0.47572]
[1777257692497,62.23,79073.41,0.0,-0.99102,2e-05,0.47162]
[1777257693503,62.23,79078.83,0.0,-0.99092,2e-05,0.47668]
[1777257694509,62.23,79087.13,0.0,-0.99075,2e-05,0.4845]
[1777257695517,62.23,79085.51,0.0,-0.99078,2e-05,0.48296]
[1777257700551,62.23,79083.8,0.0,-0.99081,2e-05,0.48135]
[1777257705589,62.23,79082.87,0.0,-0.99083,2e-05,0.48047]
[1777257710621,62.23,79081.35,0.0,-0.99086,2e-05,0.47904]
[1777257715659,62.23,79083.19,0.0,-0.99083,2e-05,0.48077]
[1777257720692,62.23,79085.05,0.0,-0.99079,2e-05,0.48253]
[1777257726735,62.23,79086.57,0.0,-0.99076,2e-05,0.48397]
[1777257731769,62.23,79084.7,0.0,-0.9908,2e-05,0.4822]
[1777257735807,62.23,79077.97,0.0,-0.99093,2e-05,0.47587]
[1777257736805,62.23,79076.62,0.0,-0.99096,2e-05,0.47461]
[1777257741840,62.23,79076.95,0.0,-0.99095,2e-05,0.47492]
[1777257746876,62.23,79075.88,0.0,-0.99098,2e-05,0.47392]
[1777257751911,62.23,79075.87,0.0,-0.99107,2e-05,0.46898]
[1777257756946,62.23,79075.42,0.0,-0.99108,2e-05,0.46857]
[1777257761981,62.23,79071.99,0.0,-0.99114,2e-05,0.46541]
[1777257767403,62.23,79071.88,0.0,-0.99115,2e-05,0.46531]
[1777257772055,62.23,79064.58,0.0,-0.99129,2e-05,0.45864]
[1777257773059,62.23,79058.81,0.0,-0.9914,2e-05,0.45342]
[1777257776080,62.23,79053.52,0.0,-0.9915,2e-05,0.44868]
[1777257781115,62.23,79054.24,0.0,-0.99149,2e-05,0.44932]
[1777257786150,62.23,79054.27,0.0,-0.99149,2e-05,0.44935]
[1777257791187,62.23,79058.18,0.0,-0.99141,2e-05,0.45285]
[1777257796225,62.23,79057.81,0.0,-0.99142,2e-05,0.45252]
[1777257801258,62.23,79058.72,0.0,-0.9914,2e-05,0.45334]
[1777257806294,62.23,79059.66,0.0,-0.99139,2e-05,0.45418]
[1777257811328,62.23,79060.24,0.0,-0.99146,2e-05,0.44991]
[1777257813342,62.23,79067.76,0.0,-0.99132,2e-05,0.45668]
[1777257814348,62.23,79073.32,0.0,-0.99121,2e-05,0.46174]
[1777257815357,62.23,79073.03,0.0,-0.99121,2e-05,0.46148]
[1777257816362,62.23,79066.18,0.0,-0.99135,2e-05,0.45525]
[1777257817762,62.23,79064.66,0.0,-0.99138,2e-05,0.45388]
[1777257821398,62.23,79058.37,0.0,-0.9915,2e-05,0.44824]
[1777257826432,62.23,79059.92,0.0,-0.99147,2e-05,0.44962]
[1777257831468,62.23,79060.05,0.0,-0.99147,2e-05,0.44974]
[1777257836504,62.23,79060.78,0.0,-0.99145,2e-05,0.45039]
[1777257842544,62.23,79061.0,0.0,-0.99145,2e-05,0.45059]
[1777257847972,62.23,79060.03,0.0,-0.99147,2e-05,0.44972]
[1777257853621,62.23,79068.08,0.0,-0.99131,2e-05,0.45697]
[1777257854629,62.23,79072.18,0.0,-0.99123,2e-05,0.4607]
[1777257856643,62.23,79074.03,0.0,-0.99119,2e-05,0.46239]
[1777257861677,62.23,79077.53,0.0,-0.99112,2e-05,0.46561]
[1777257863691,62.23,79083.2,0.0,-0.99101,2e-05,0.47085]
[1777257865706,62.23,79087.26,0.0,-0.99093,2e-05,0.47464]
[1777257870740,62.23,79086.94,0.0,-0.99093,2e-05,0.47434]
[1777257875776,62.23,79087.5,0.0,-0.99102,2e-05,0.4699]
[1777257880811,62.23,79087.26,0.0,-0.99102,2e-05,0.46968]
[1777257885845,62.23,79086.91,0.0,-0.99103,2e-05,0.46935]
[1777257890880,62.23,79086.92,0.0,-0.99103,2e-05,0.46936]
[1777257895916,62.23,79085.18,0.0,-0.99106,2e-05,0.46775]
[1777257898936,62.23,79077.96,0.0,-0.99121,2e-05,0.46111]
[1777257903971,62.23,79079.26,0.0,-0.99118,2e-05,0.4623]
[1777257909006,62.23,79079.49,0.0,-0.99118,2e-05,0.46251]
[1777257914041,62.23,79081.98,0.0,-0.99113,2e-05,0.4648]
[1777257916055,62.23,79084.57,0.0,-0.99107,2e-05,0.46718]
[1777257922097,62.23,79084.63,0.0,-0.99107,2e-05,0.46724]
[1777257923111,62.23,79091.2,0.0,-0.99094,2e-05,0.47335]
[1777257928160,62.23,79095.27,0.0,-0.99086,2e-05,0.47716]
[1777257933195,62.23,79090.61,0.0,-0.99104,2e-05,0.46784]
[1777257938606,62.23,79088.16,0.0,-0.99109,2e-05,0.46557]
[1777257944272,62.23,79087.79,0.0,-0.9911,2e-05,0.46523]
[1777257948676,62.23,79095.9,0.0,-0.99094,2e-05,0.47276]
[1777257949307,62.23,79095.9,0.0,-0.99094,2e-05,0.47276]
[1777257954342,62.23,79097.08,0.0,-0.99091,2e-05,0.47386]
[1777257959376,62.23,79096.61,0.0,-0.99092,2e-05,0.47342]
[1777257964411,62.23,79097.2,0.0,-0.99091,2e-05,0.47398]
[1777257969446,62.23,79100.85,0.0,-0.99084,2e-05,0.4774]
[1777257970453,62.23,79107.97,0.0,-0.99069,2e-05,0.48415]
[1777257975488,62.23,79110.44,0.0,-0.99064,2e-05,0.48651]
[1777257980525,62.23,79114.9,0.0,-0.99054,2e-05,0.49079]
[1777257981531,62.23,79121.59,0.0,-0.9904,2e-05,0.49727]
[1777257982550,62.23,79123.41,0.0,-0.99036,2e-05,0.49905]
[1777257984553,62.23,79130.72,0.0,-0.99021,2e-05,0.50623]
[1777257985561,62.23,79131.14,0.0,-0.9902,2e-05,0.50664]
[1777257990600,62.23,79128.28,0.0,-0.99026,2e-05,0.50382]
[1777257993615,62.23,79119.7,0.0,-0.99054,2e-05,0.4903]
[1777257994623,62.23,79117.31,0.0,-0.99059,2e-05,0.488]
[1777257999657,62.23,79120.16,0.0,-0.99053,2e-05,0.49074]
[1777258002679,62.23,79125.26,0.0,-0.99042,2e-05,0.49568]
[1777258004693,62.23,79130.48,0.0,-0.99031,2e-05,0.50078]
[1777258009106,62.23,79133.83,0.0,-0.99024,2e-05,0.50407]
[1777258012748,62.23,79128.13,0.0,-0.99036,2e-05,0.49848]
[1777258017783,62.23,79123.66,0.0,-0.99045,2e-05,0.49413]
[1777258019178,62.23,79117.75,0.0,-0.99058,2e-05,0.48842]
[1777258020804,62.23,79116.81,0.0,-0.9906,2e-05,0.48752]
[1777258026846,62.23,79117.44,0.0,-0.99059,2e-05,0.48812]
[1777258031882,62.23,79115.46,0.0,-0.99063,2e-05,0.48622]
[1777258036917,62.23,79112.7,0.0,-0.99069,2e-05,0.48359]
[1777258042958,62.23,79112.87,0.0,-0.99068,2e-05,0.48375]
[1777258043966,62.23,79103.77,0.0,-0.99087,2e-05,0.47514]
[1777258044972,62.23,79101.67,0.0,-0.99091,2e-05,0.47317]
[1777258046989,62.23,79097.8,0.0,-0.99099,2e-05,0.46955]
[1777258051014,62.23,79092.17,0.0,-0.9912,2e-05,0.45941]
[1777258055042,62.23,79085.04,0.0,-0.99134,2e-05,0.45293]
[1777258056049,62.23,79076.11,0.0,-0.99151,2e-05,0.44491]
[1777258057056,62.23,79080.03,0.0,-0.99143,2e-05,0.44841]
[1777258062091,62.23,79076.7,0.0,-0.9915,2e-05,0.44543]
[1777258067127,62.23,79075.81,0.0,-0.99152,2e-05,0.44464]
[1777258072162,62.23,79076.97,0.0,-0.99149,2e-05,0.44567]
[1777258077198,62.23,79078.52,0.0,-0.99146,2e-05,0.44706]
[1777258082235,62.23,79078.17,0.0,-0.99147,2e-05,0.44675]
[1777258084246,62.23,79091.24,0.0,-0.99121,2e-05,0.45856]
[1777258085253,62.23,79090.6,0.0,-0.99123,2e-05,0.45798]
[1777258090288,62.23,79089.59,0.0,-0.99125,2e-05,0.45706]
[1777258094316,62.23,79084.64,0.0,-0.99135,2e-05,0.45257]
[1777258099742,62.23,79081.68,0.0,-0.9914,2e-05,0.4499]
[1777258104386,62.23,79078.89,0.0,-0.99146,2e-05,0.44739]
[1777258106401,62.23,79084.3,0.0,-0.99135,2e-05,0.45226]
[1777258111442,62.23,79084.46,0.0,-0.99144,2e-05,0.44756]
[1777258112445,62.23,79099.48,0.0,-0.99114,2e-05,0.4612]
[1777258113450,62.23,79108.45,0.0,-0.99096,2e-05,0.4695]
[1777258118523,62.23,79104.48,0.0,-0.99104,2e-05,0.46581]
[1777258123557,62.23,79107.47,0.0,-0.99098,2e-05,0.46859]
[1777258124564,62.23,79102.32,0.0,-0.99109,2e-05,0.46381]
[1777258129981,62.23,79097.52,0.0,-0.99118,2e-05,0.4594]
[1777258135642,62.23,79096.07,0.0,-0.99121,2e-05,0.45807]
[1777258140678,62.23,79096.17,0.0,-0.99121,2e-05,0.45816]
[1777258145712,62.23,79095.87,0.0,-0.99121,2e-05,0.45789]
[1777258150748,62.23,79094.65,0.0,-0.99124,2e-05,0.45677]
[1777258152764,62.23,79086.76,0.0,-0.99139,2e-05,0.44962]
[1777258153769,62.23,79085.73,0.0,-0.99141,2e-05,0.4487]
[1777258157797,62.23,79080.82,0.0,-0.99151,2e-05,0.4443]
[1777258160193,62.23,79086.94,0.0,-0.99139,2e-05,0.44978]
[1777258161828,62.23,79087.06,0.0,-0.99139,2e-05,0.44989]
[1777258166860,62.23,79086.72,0.0,-0.99139,2e-05,0.44959]
[1777258171894,62.23,79096.19,0.0,-0.9913,2e-05,0.45327]
[1777258172902,62.23,79096.84,0.0,-0.99129,2e-05,0.45387]
[1777258176930,62.23,79101.32,0.0,-0.9912,2e-05,0.45795]
[1777258181965,62.23,79102.24,0.0,-0.99118,2e-05,0.45879]
[1777258187000,62.23,79098.51,0.0,-0.99125,2e-05,0.45538]
[1777258192036,62.23,79100.09,0.0,-0.99122,2e-05,0.45683]
[1777258197070,62.23,79101.15,0.0,-0.9912,2e-05,0.45779]
[1777258202112,62.23,79094.73,0.0,-0.99133,2e-05,0.45195]
[1777258204120,62.23,79092.69,0.0,-0.99137,2e-05,0.45011]
[1777258209154,62.23,79090.08,0.0,-0.99142,2e-05,0.44776]
[1777258215196,62.23,79089.84,0.0,-0.99142,2e-05,0.44754]
[1777258220231,62.23,79089.72,0.0,-0.99143,2e-05,0.44743]
[1777258225266,62.23,79083.96,0.0,-0.99154,2e-05,0.44229]
[1777258230302,62.23,79084.12,0.0,-0.99153,2e-05,0.44243]
[1777258231309,62.23,79088.79,0.0,-0.99153,2e-05,0.44177]
[1777258233323,62.23,79090.67,0.0,-0.9915,2e-05,0.44345]
[1777258238357,62.23,79091.11,0.0,-0.99149,2e-05,0.44384]
[1777258245407,62.23,79091.65,0.0,-0.99148,2e-05,0.44432]
[1777258250443,62.23,79089.81,0.0,-0.99151,2e-05,0.44268]
[1777258255477,62.23,79089.18,0.0,-0.99153,2e-05,0.44212]
[1777258260513,62.23,79087.35,0.0,-0.99156,2e-05,0.44049]
[1777258265553,62.23,79089.95,0.0,-0.99151,2e-05,0.4428]
[1777258270966,62.23,79087.65,0.0,-0.99156,2e-05,0.44076]
[1777258276625,62.23,79088.55,0.0,-0.99154,2e-05,0.44156]
[1777258281659,62.23,79086.11,0.0,-0.99159,2e-05,0.43939]
[1777258286695,62.23,79085.5,0.0,-0.9916,2e-05,0.43885]
[1777258288710,62.23,79091.28,0.0,-0.99149,2e-05,0.44399]
[1777258291106,62.23,79096.44,0.0,-0.99148,2e-05,0.44376]
[1777258292737,62.23,79100.24,0.0,-0.9914,2e-05,0.44717]
[1777258297772,62.23,79099.86,0.0,-0.99141,2e-05,0.44683]
[1777258302811,62.23,79101.39,0.0,-0.99138,2e-05,0.44821]
[1777258306838,62.23,79107.36,0.0,-0.99126,2e-05,0.45361]
[1777258311874,62.23,79109.54,0.0,-0.99122,2e-05,0.4556]
[1777258316908,62.23,79108.22,0.0,-0.99124,2e-05,0.4544]
[1777258321945,62.23,79107.13,0.0,-0.99127,2e-05,0.4534]
[1777258326979,62.23,79109.53,0.0,-0.99122,2e-05,0.45559]
[1777258328993,62.23,79113.59,0.0,-0.99114,2e-05,0.45931]
[1777258334027,62.23,79116.0,0.0,-0.99109,2e-05,0.46154]
[1777258339063,62.23,79116.58,0.0,-0.99108,2e-05,0.46207]
[1777258340089,62.23,79132.37,0.0,-0.99075,2e-05,0.47685]
[1777258341465,62.23,79138.58,0.0,-0.99062,2e-05,0.48277]
[1777258342085,62.23,79138.58,0.0,-0.99062,2e-05,0.48277]
[1777258343091,62.23,79139.07,0.0,-0.99061,2e-05,0.48324]
[1777258348127,62.23,79149.77,0.0,-0.99038,2e-05,0.49359]
[1777258350140,62.23,79154.2,0.0,-0.99029,2e-05,0.49792]
[1777258351535,62.23,79156.57,0.0,-0.99033,2e-05,0.495]
[1777258356182,62.23,79161.94,0.0,-0.99022,2e-05,0.50028]
[1777258361605,62.23,79162.03,0.0,-0.99021,2e-05,0.50037]
[1777258363235,62.23,79167.12,0.0,-0.9901,2e-05,0.50541]
[1777258364241,62.23,79171.8,0.0,-0.99,2e-05,0.51009]
[1777258366255,62.23,79174.08,0.0,-0.98995,2e-05,0.51238]
[1777258368273,62.23,79186.69,0.0,-0.98966,2e-05,0.5252]
[1777258369281,62.23,79188.62,0.0,-0.98961,2e-05,0.52719]
[1777258374319,62.23,79192.37,0.0,-0.98953,2e-05,0.53106]
[1777258378347,62.23,79186.4,0.0,-0.98967,2e-05,0.52491]
[1777258380361,62.23,79178.8,0.0,-0.98984,2e-05,0.51715]
[1777258382376,62.23,79177.36,0.0,-0.98987,2e-05,0.51569]
[1777258384389,62.23,79182.47,0.0,-0.98976,2e-05,0.52088]
[1777258386405,62.23,79186.06,0.0,-0.98967,2e-05,0.52456]
[1777258391442,62.23,79186.92,0.0,-0.98965,2e-05,0.52544]
[1777258396477,62.23,79187.64,0.0,-0.98964,2e-05,0.52618]
[1777258400505,62.23,79181.98,0.0,-0.98977,2e-05,0.52038]
[1777258405540,62.23,79177.45,0.0,-0.98987,2e-05,0.51578]
[1777258410576,62.23,79181.4,0.0,-0.98978,2e-05,0.51979]
[1777258412588,62.23,79182.74,0.0,-0.98985,2e-05,0.51574]
[1777258417624,62.23,79179.25,0.0,-0.98993,2e-05,0.51221]
[1777258422658,62.23,79182.76,0.0,-0.98985,2e-05,0.51576]
[1777258427693,62.23,79184.15,0.0,-0.98982,2e-05,0.51717]
[1777258432728,62.23,79183.73,0.0,-0.98983,2e-05,0.51674]
[1777258435750,62.23,79189.12,0.0,-0.98971,2e-05,0.52223]
[1777258440794,62.23,79190.38,0.0,-0.98968,2e-05,0.52352]
[1777258442167,62.23,79203.13,0.0,-0.98938,2e-05,0.53673]
[1777258442799,62.23,79203.06,0.0,-0.98938,2e-05,0.53666]
[1777258447833,62.23,79205.18,0.0,-0.98933,2e-05,0.53888]
[1777258452869,62.23,79202.6,0.0,-0.98939,2e-05,0.53618]
[1777258457904,62.23,79203.27,0.0,-0.98938,2e-05,0.53688]
[1777258462938,62.23,79200.48,0.0,-0.98944,2e-05,0.53397]
[1777258467974,62.23,79201.0,0.0,-0.98943,2e-05,0.53451]
[1777258472379,62.23,79204.18,0.0,-0.98946,2e-05,0.53228]
[1777258478045,62.23,79206.41,0.0,-0.98941,2e-05,0.5346]
[1777258483079,62.23,79206.69,0.0,-0.9894,2e-05,0.53489]
[1777258488117,62.23,79206.58,0.0,-0.98941,2e-05,0.53478]
[1777258493151,62.23,79203.79,0.0,-0.98947,2e-05,0.53187]
[1777258498186,62.23,79202.77,0.0,-0.9895,2e-05,0.53081]
[1777258503223,62.23,79204.89,0.0,-0.98945,2e-05,0.53302]
[1777258509266,62.23,79205.55,0.0,-0.98943,2e-05,0.5337]
[1777258514301,62.23,79204.89,0.0,-0.98945,2e-05,0.53302]
[1777258519335,62.23,79204.56,0.0,-0.98945,2e-05,0.53267]
[1777258524375,62.23,79203.75,0.0,-0.98947,2e-05,0.53183]
[1777258529409,62.23,79203.71,0.0,-0.98947,2e-05,0.53179]
[1777258534444,62.23,79202.06,0.0,-0.98962,2e-05,0.52456]
[1777258537472,62.23,79193.67,0.0,-0.98981,2e-05,0.51597]
[1777258538478,62.23,79180.79,0.0,-0.9901,2e-05,0.50302]
[1777258539486,62.23,79178.66,0.0,-0.99015,2e-05,0.5009]
[1777258543513,62.23,79184.73,0.0,-0.99001,2e-05,0.50695]
[1777258545527,62.23,79188.9,0.0,-0.98992,2e-05,0.51114]
[1777258550563,62.23,79189.73,0.0,-0.9899,2e-05,0.51198]
[1777258555598,62.23,79188.89,0.0,-0.98992,2e-05,0.51113]
[1777258559626,62.23,79182.37,0.0,-0.99007,2e-05,0.50459]
[1777258562647,62.23,79179.66,0.0,-0.99013,2e-05,0.50189]
[1777258567682,62.23,79184.43,0.0,-0.99002,2e-05,0.50665]
[1777258572717,62.23,79184.31,0.0,-0.99002,2e-05,0.50653]
[1777258577752,62.23,79184.94,0.0,-0.99001,2e-05,0.50716]
[1777258582788,62.23,79185.89,0.0,-0.98999,2e-05,0.50812]
[1777258587823,62.23,79183.3,0.0,-0.99005,2e-05,0.50552]
[1777258593223,62.23,79177.48,0.0,-0.99028,2e-05,0.49442]
[1777258596885,62.23,79172.32,0.0,-0.99039,2e-05,0.48937]
[1777258601921,62.23,79171.17,0.0,-0.99041,2e-05,0.48825]
[1777258604941,62.23,79157.51,0.0,-0.99071,2e-05,0.47511]
[1777258613362,62.23,79167.91,0.0,-0.99048,2e-05,0.48509]
[1777258614006,62.23,79167.91,0.0,-0.99048,2e-05,0.48509]
[1777258615012,62.23,79176.05,0.0,-0.99031,2e-05,0.49302]
[1777258619041,62.23,79181.98,0.0,-0.99018,2e-05,0.49886]
[1777258624076,62.23,79182.82,0.0,-0.99016,2e-05,0.49969]
[1777258629111,62.23,79180.7,0.0,-0.99021,2e-05,0.49759]
[1777258634147,62.23,79182.64,0.0,-0.99016,2e-05,0.49951]
[1777258639181,62.23,79185.85,0.0,-0.99009,2e-05,0.5027]
[1777258641195,62.23,79192.13,0.0,-0.98995,2e-05,0.50899]
[1777258648244,62.23,79190.24,0.0,-0.98999,2e-05,0.50709]
[1777258653642,62.23,79190.64,0.0,-0.99009,2e-05,0.50211]
[1777258659322,62.23,79187.89,0.0,-0.99015,2e-05,0.49937]
[1777258664356,62.23,79186.91,0.0,-0.99017,2e-05,0.4984]
[1777258665364,62.23,79174.1,0.0,-0.99045,2e-05,0.48584]
[1777258666372,62.23,79168.48,0.0,-0.99057,2e-05,0.48042]
[1777258667378,62.23,79167.81,0.0,-0.99059,2e-05,0.47977]
[1777258669391,62.23,79156.91,0.0,-0.99082,2e-05,0.4694]
[1777258670399,62.23,79155.25,0.0,-0.99085,2e-05,0.46783]
[1777258675434,62.23,79157.47,0.0,-0.99081,2e-05,0.46993]
[1777258680469,62.23,79156.54,0.0,-0.99082,2e-05,0.46905]
[1777258685504,62.23,79157.41,0.0,-0.99081,2e-05,0.46987]
[1777258690545,62.23,79157.38,0.0,-0.99081,2e-05,0.46984]
[1777258695577,62.23,79157.06,0.0,-0.99081,2e-05,0.46954]
[1777258700613,62.23,79156.22,0.0,-0.99083,2e-05,0.46875]
[1777258705647,62.23,79154.56,0.0,-0.99087,2e-05,0.46718]
[1777258710683,62.23,79155.31,0.0,-0.99085,2e-05,0.46789]
[1777258715720,62.23,79148.52,0.0,-0.99109,2e-05,0.45648]
[1777258720754,62.23,79148.83,0.0,-0.99108,2e-05,0.45677]
[1777258725789,62.23,79149.57,0.0,-0.99107,2e-05,0.45745]
[1777258729819,62.23,79155.29,0.0,-0.99095,2e-05,0.46277]
[1777258731836,62.23,79156.81,0.0,-0.99092,2e-05,0.46419]
[1777258733845,62.23,79151.2,0.0,-0.99103,2e-05,0.45896]
[1777258738880,62.23,79150.54,0.0,-0.99105,2e-05,0.45835]
[1777258742908,62.23,79156.26,0.0,-0.99093,2e-05,0.46367]
[1777258746936,62.23,79157.28,0.0,-0.99091,2e-05,0.46463]
[1777258751972,62.23,79152.48,0.0,-0.99101,2e-05,0.46015]
[1777258757006,62.23,79151.81,0.0,-0.99102,2e-05,0.45953]
[1777258762052,62.23,79150.75,0.0,-0.99104,2e-05,0.45855]
[1777258770115,62.23,79148.22,0.0,-0.99109,2e-05,0.45621]
[1777258775143,62.23,79147.77,0.0,-0.9912,2e-05,0.45077]
[1777258780178,62.23,79152.1,0.0,-0.99111,2e-05,0.45474]
[1777258785213,62.23,79154.76,0.0,-0.99105,2e-05,0.4572]
[1777258790249,62.23,79150.51,0.0,-0.99114,2e-05,0.45328]
[1777258793269,62.23,79142.79,0.0,-0.9913,2e-05,0.44623]
[1777258800319,62.23,79139.53,0.0,-0.99136,2e-05,0.44328]
[1777258802334,62.23,79121.49,0.0,-0.99172,2e-05,0.42724]
[1777258803340,62.23,79114.2,0.0,-0.99186,2e-05,0.42089]
[1777258804719,62.23,79093.09,0.0,-0.99225,2e-05,0.40296]
[1777258807368,62.23,79089.4,0.0,-0.99231,2e-05,0.39989]
[1777258811399,62.23,79083.38,0.0,-0.99242,2e-05,0.39492]
[1777258816431,62.23,79095.6,0.0,-0.9922,2e-05,0.40506]
[1777258817439,62.23,79098.4,0.0,-0.99215,2e-05,0.40741]
[1777258819453,62.23,79092.82,0.0,-0.99225,2e-05,0.40273]
[1777258820463,62.23,79090.4,0.0,-0.99229,2e-05,0.40072]
[1777258823483,62.23,79122.7,0.0,-0.99169,2e-05,0.4283]
[1777258824860,62.23,79130.94,0.0,-0.99153,2e-05,0.43558]
[1777258830529,62.23,79129.81,0.0,-0.99155,2e-05,0.43458]
[1777258832545,62.23,79130.46,0.0,-0.99163,2e-05,0.43028]
[1777258837580,62.23,79131.46,0.0,-0.99161,2e-05,0.43116]
[1777258839593,62.23,79125.23,0.0,-0.99174,2e-05,0.42568]
[1777258845000,62.23,79128.61,0.0,-0.99167,2e-05,0.42865]
[1777258848656,62.23,79134.87,0.0,-0.99155,2e-05,0.43418]
[1777258850671,62.23,79135.92,0.0,-0.99153,2e-05,0.43511]
[1777258857723,62.23,79131.36,0.0,-0.99162,2e-05,0.43107]
[1777258860747,62.23,79123.9,0.0,-0.99176,2e-05,0.42452]
[1777258864804,62.23,79110.93,0.0,-0.99201,2e-05,0.41333]
[1777258865808,62.23,79111.07,0.0,-0.992,2e-05,0.41345]
[1777258870843,62.23,79110.89,0.0,-0.99201,2e-05,0.4133]
[1777258872858,62.23,79107.42,0.0,-0.99207,2e-05,0.41035]
[1777258877893,62.23,79106.7,0.0,-0.99208,2e-05,0.40974]
[1777258879906,62.23,79102.36,0.0,-0.99216,2e-05,0.40607]
[1777258884941,62.23,79097.55,0.0,-0.99225,2e-05,0.40205]
[1777258887962,62.23,79092.53,0.0,-0.99234,2e-05,0.39788]
[1777258891991,62.23,79094.0,0.0,-0.9924,2e-05,0.39449]
[1777258894004,62.23,79100.63,0.0,-0.99228,2e-05,0.39998]
[1777258899041,62.23,79097.32,0.0,-0.99234,2e-05,0.39723]
[1777258904075,62.23,79097.41,0.0,-0.99234,2e-05,0.39731]
[1777258909111,62.23,79099.97,0.0,-0.99229,2e-05,0.39943]
[1777258911124,62.23,79106.38,0.0,-0.99218,2e-05,0.40478]
[1777258915153,62.23,79100.76,0.0,-0.99228,2e-05,0.40009]
[1777258920192,62.23,79101.5,0.0,-0.99227,2e-05,0.4007]
[1777258925570,62.23,79100.91,0.0,-0.99228,2e-05,0.40021]
[1777258931269,62.23,79100.89,0.0,-0.99228,2e-05,0.40019]
[1777258933292,62.23,79094.56,0.0,-0.99239,2e-05,0.39496]
[1777258938337,62.23,79093.01,0.0,-0.99242,2e-05,0.39368]
[1777258943360,62.23,79089.44,0.0,-0.99248,2e-05,0.39076]
[1777258948396,62.23,79096.1,0.0,-0.99236,2e-05,0.39622]
[1777258949403,62.23,79104.98,0.0,-0.9922,2e-05,0.40361]
[1777258951416,62.23,79107.44,0.0,-0.99225,2e-05,0.40101]
[1777258956463,62.23,79109.03,0.0,-0.99222,2e-05,0.40234]
[1777258961498,62.23,79107.32,0.0,-0.99225,2e-05,0.40091]
[1777258965853,62.23,79116.31,0.0,-0.99208,2e-05,0.40847]
[1777258967540,62.23,79118.17,0.0,-0.99205,2e-05,0.41004]
[1777258972576,62.23,79118.73,0.0,-0.99204,2e-05,0.41052]
[1777258977611,62.23,79119.45,0.0,-0.99202,2e-05,0.41113]
[1777258983653,62.23,79119.88,0.0,-0.99202,2e-05,0.4115]
[1777258988687,62.23,79120.85,0.0,-0.992,2e-05,0.41233]
[1777258993722,62.23,79123.36,0.0,-0.99195,2e-05,0.41447]
[1777258998759,62.23,79126.88,0.0,-0.99188,2e-05,0.4175]
[1777259003793,62.23,79134.82,0.0,-0.99173,2e-05,0.4244]
[1777259004801,62.23,79140.27,0.0,-0.99163,2e-05,0.42918]
[1777259006133,62.23,79143.46,0.0,-0.99157,2e-05,0.43201]
[1777259011850,62.23,79145.16,0.0,-0.99162,2e-05,0.42861]
[1777259013863,62.23,79160.57,0.0,-0.99132,2e-05,0.44239]
[1777259014869,62.23,79168.38,0.0,-0.99116,2e-05,0.44951]
[1777259016203,62.23,79173.22,0.0,-0.99106,2e-05,0.45397]
[1777259017895,62.23,79178.26,0.0,-0.99096,2e-05,0.45866]
[1777259018901,62.23,79177.24,0.0,-0.99098,2e-05,0.45771]
[1777259024942,62.23,79177.18,0.0,-0.99098,2e-05,0.45765]
[1777259029977,62.23,79176.0,0.0,-0.991,2e-05,0.45655]
[1777259035013,62.23,79175.19,0.0,-0.99102,2e-05,0.4558]
[1777259040049,62.23,79173.56,0.0,-0.99105,2e-05,0.45429]
[1777259045083,62.23,79179.03,0.0,-0.99094,2e-05,0.45938]
[1777259050119,62.23,79179.43,0.0,-0.99093,2e-05,0.45975]
[1777259055153,62.23,79183.6,0.0,-0.99084,2e-05,0.46366]
[1777259060187,62.23,79182.65,0.0,-0.99086,2e-05,0.46277]
[1777259065229,62.23,79182.32,0.0,-0.99087,2e-05,0.46246]
[1777259068253,62.23,79177.02,0.0,-0.99098,2e-05,0.4575]
[1777259069257,62.23,79167.92,0.0,-0.99117,2e-05,0.44909]
[1777259070265,62.23,79161.96,0.0,-0.99129,2e-05,0.44365]
[1777259075299,62.23,79159.24,0.0,-0.99144,2e-05,0.43621]
[1777259076306,62.23,79152.39,0.0,-0.99158,2e-05,0.4301]
[1777259081342,62.23,79149.73,0.0,-0.99163,2e-05,0.42775]
[1777259086693,62.23,79151.76,0.0,-0.99159,2e-05,0.42954]
[1777259094433,62.23,79153.17,0.0,-0.99156,2e-05,0.43079]
[1777259099468,62.23,79152.8,0.0,-0.99157,2e-05,0.43047]
[1777259104503,62.23,79153.85,0.0,-0.99155,2e-05,0.4314]
[1777259109539,62.23,79155.12,0.0,-0.99152,2e-05,0.43253]
[1777259114575,62.23,79150.79,0.0,-0.99161,2e-05,0.42869]
[1777259115581,62.23,79144.44,0.0,-0.99173,2e-05,0.4231]
[1777259120616,62.23,79146.39,0.0,-0.99169,2e-05,0.42481]
[1777259125650,62.23,79149.14,0.0,-0.99164,2e-05,0.42723]
[1777259131692,62.23,79148.14,0.0,-0.99175,2e-05,0.42147]
[1777259137044,62.23,79148.26,0.0,-0.99175,2e-05,0.42158]
[1777259144784,62.23,79146.16,0.0,-0.99179,2e-05,0.41975]
[1777259149819,62.23,79149.19,0.0,-0.99173,2e-05,0.42239]
[1777259150825,62.23,79148.67,0.0,-0.99174,2e-05,0.42194]
[1777259155860,62.23,79148.05,0.0,-0.99175,2e-05,0.42139]
[1777259160896,62.23,79147.66,0.0,-0.99176,2e-05,0.42105]
[1777259165936,62.23,79155.81,0.0,-0.9916,2e-05,0.42821]
[1777259167253,62.23,79162.88,0.0,-0.99146,2e-05,0.4345]
[1777259172985,62.23,79158.84,0.0,-0.99154,2e-05,0.4309]
[1777259178023,62.23,79161.17,0.0,-0.9915,2e-05,0.43297]
[1777259183059,62.23,79169.31,0.0,-0.99133,2e-05,0.44029]
[1777259184064,62.23,79172.09,0.0,-0.99128,2e-05,0.44281]
[1777259189101,62.23,79178.75,0.0,-0.99114,2e-05,0.4489]
[1777259191113,62.23,79179.31,0.0,-0.99123,2e-05,0.44434]
[1777259196148,62.23,79179.66,0.0,-0.99122,2e-05,0.44466]
[1777259201183,62.23,79173.44,0.0,-0.99135,2e-05,0.439]
[1777259202191,62.23,79173.04,0.0,-0.99135,2e-05,0.43864]
[1777259207226,62.23,79170.91,0.0,-0.9914,2e-05,0.43672]
[1777259212261,62.23,79171.29,0.0,-0.99139,2e-05,0.43706]
[1777259217300,62.23,79176.21,0.0,-0.99129,2e-05,0.44151]
[1777259222335,62.23,79170.82,0.0,-0.9914,2e-05,0.43664]
[1777259227370,62.23,79169.23,0.0,-0.99143,2e-05,0.43521]
[1777259229384,62.23,79156.58,0.0,-0.99168,2e-05,0.42398]
[1777259234419,62.23,79153.61,0.0,-0.99174,2e-05,0.42138]
[1777259239454,62.23,79148.04,0.0,-0.99185,2e-05,0.41654]
[1777259248517,62.23,79149.27,0.0,-0.99182,2e-05,0.4176]
[1777259253552,62.23,79149.2,0.0,-0.99192,2e-05,0.41271]
[1777259257890,62.23,79141.71,0.0,-0.99206,2e-05,0.40631]
[1777259259594,62.23,79139.5,0.0,-0.9921,2e-05,0.40443]
[1777259264629,62.23,79140.74,0.0,-0.99208,2e-05,0.40548]
[1777259269664,62.23,79142.26,0.0,-0.99205,2e-05,0.40677]
[1777259272686,62.23,79148.12,0.0,-0.99194,2e-05,0.41178]
[1777259278030,62.23,79145.78,0.0,-0.99198,2e-05,0.40978]
[1777259282757,62.23,79154.43,0.0,-0.99182,2e-05,0.41723]
[1777259283763,62.23,79167.43,0.0,-0.99156,2e-05,0.42864]
[1777259284770,62.23,79172.52,0.0,-0.99146,2e-05,0.43317]
[1777259289805,62.23,79175.71,0.0,-0.9914,2e-05,0.43604]
[1777259294840,62.23,79180.17,0.0,-0.99131,2e-05,0.44007]
[1777259298170,62.23,79188.09,0.0,-0.99114,2e-05,0.4473]
[1777259298868,62.23,79188.09,0.0,-0.99114,2e-05,0.4473]
[1777259300882,62.23,79180.75,0.0,-0.99129,2e-05,0.44059]
[1777259301890,62.23,79173.74,0.0,-0.99144,2e-05,0.43427]
[1777259302896,62.23,79173.27,0.0,-0.99145,2e-05,0.43385]
[1777259308240,62.23,79173.49,0.0,-0.99144,2e-05,0.43404]
[1777259313975,62.23,79170.89,0.0,-0.99159,2e-05,0.42675]
[1777259315989,62.23,79163.48,0.0,-0.99173,2e-05,0.42023]
[1777259316995,62.23,79164.87,0.0,-0.99171,2e-05,0.42145]
[1777259322037,62.23,79164.75,0.0,-0.99171,2e-05,0.42135]
[1777259324046,62.23,79165.71,0.0,-0.99169,2e-05,0.42219]
[1777259327067,62.23,79171.88,0.0,-0.99157,2e-05,0.42763]
[1777259328380,62.23,79177.21,0.0,-0.99146,2e-05,0.43238]
[1777259334117,62.23,79175.51,0.0,-0.9915,2e-05,0.43086]
[1777259339152,62.23,79170.6,0.0,-0.99159,2e-05,0.4265]
[1777259344186,62.23,79170.88,0.0,-0.99159,2e-05,0.42675]
[1777259349222,62.23,79173.73,0.0,-0.99153,2e-05,0.42928]
[1777259353249,62.23,79180.7,0.0,-0.99139,2e-05,0.43551]
[1777259354256,62.23,79181.98,0.0,-0.99137,2e-05,0.43667]
[1777259359291,62.23,79186.83,0.0,-0.99127,2e-05,0.44106]
[1777259364326,62.23,79189.74,0.0,-0.99121,2e-05,0.44371]
[1777259371381,62.23,79190.46,0.0,-0.99129,2e-05,0.43929]
[1777259376411,62.23,79191.53,0.0,-0.99127,2e-05,0.44027]
[1777259380439,62.23,79196.65,0.0,-0.99116,2e-05,0.44494]
[1777259385476,62.23,79197.99,0.0,-0.99114,2e-05,0.44617]
[1777259390511,62.23,79198.65,0.0,-0.99112,2e-05,0.44678]
[1777259395545,62.23,79200.36,0.0,-0.99109,2e-05,0.44836]
[1777259400580,62.23,79203.28,0.0,-0.99103,2e-05,0.45106]
[1777259405615,62.23,79204.9,0.0,-0.99099,2e-05,0.45257]
[1777259410650,62.23,79204.88,0.0,-0.99099,2e-05,0.45255]
[1777259416692,62.23,79205.09,0.0,-0.99099,2e-05,0.45274]
[1777259421730,62.23,79208.07,0.0,-0.99093,2e-05,0.45552]
[1777259426803,62.23,79208.25,0.0,-0.99092,2e-05,0.45569]
[1777259434860,62.23,79209.34,0.0,-0.991,2e-05,0.45152]
[1777259437881,62.23,79221.96,0.0,-0.99073,2e-05,0.46338]
[1777259442915,62.23,79224.05,0.0,-0.99068,2e-05,0.46537]
[1777259447950,62.23,79225.42,0.0,-0.99065,2e-05,0.46667]
[1777259452987,62.23,79225.49,0.0,-0.99065,2e-05,0.46674]
[1777259459305,62.23,79224.12,0.0,-0.99068,2e-05,0.46543]
[1777259465071,62.23,79223.54,0.0,-0.9907,2e-05,0.46488]
[1777259467085,62.23,79218.15,0.0,-0.99081,2e-05,0.45977]
[1777259468092,62.23,79215.59,0.0,-0.99087,2e-05,0.45736]
[1777259473128,62.23,79216.95,0.0,-0.99084,2e-05,0.45864]
[1777259477155,62.23,79211.22,0.0,-0.99096,2e-05,0.45327]
[1777259482190,62.23,79212.13,0.0,-0.99094,2e-05,0.45412]
[1777259487225,62.23,79211.02,0.0,-0.99096,2e-05,0.45308]
[1777259492261,62.23,79210.88,0.0,-0.99107,2e-05,0.44777]
[1777259497295,62.23,79209.1,0.0,-0.9911,2e-05,0.44613]
[1777259502331,62.23,79206.39,0.0,-0.99116,2e-05,0.44364]
[1777259507366,62.23,79207.66,0.0,-0.99113,2e-05,0.44481]
[1777259512401,62.23,79207.18,0.0,-0.99114,2e-05,0.44436]
[1777259517438,62.23,79204.48,0.0,-0.9912,2e-05,0.44189]
[1777259522473,62.23,79208.2,0.0,-0.99112,2e-05,0.4453]
[1777259526504,62.23,79213.63,0.0,-0.99101,2e-05,0.45032]
[1777259531537,62.23,79215.27,0.0,-0.99097,2e-05,0.45185]
[1777259535564,62.23,79210.38,0.0,-0.99108,2e-05,0.44731]
[1777259540603,62.23,79209.53,0.0,-0.99109,2e-05,0.44653]
[1777259545638,62.23,79206.73,0.0,-0.99115,2e-05,0.44395]
[1777259550673,62.23,79207.04,0.0,-0.99115,2e-05,0.44424]
[1777259555709,62.23,79205.19,0.0,-0.99128,2e-05,0.43743]
[1777259558730,62.23,79211.6,0.0,-0.99115,2e-05,0.44328]
[1777259563769,62.23,79227.45,0.0,-0.99082,2e-05,0.45804]
[1777259566792,62.23,79233.56,0.0,-0.99068,2e-05,0.46383]
[1777259571824,62.23,79232.24,0.0,-0.99071,2e-05,0.46257]
[1777259573839,62.23,79239.59,0.0,-0.99055,2e-05,0.46961]
[1777259578875,62.23,79235.62,0.0,-0.99064,2e-05,0.4658]
[1777259583908,62.23,79232.47,0.0,-0.99071,2e-05,0.46279]
[1777259587936,62.23,79225.39,0.0,-0.99086,2e-05,0.4561]
[1777259590227,62.23,79219.28,0.0,-0.99099,2e-05,0.45038]
[1777259595995,62.23,79220.16,0.0,-0.99097,2e-05,0.4512]
[1777259602035,62.23,79221.7,0.0,-0.99094,2e-05,0.45264]
[1777259607070,62.23,79222.67,0.0,-0.99092,2e-05,0.45355]
[1777259610368,62.23,79230.38,0.0,-0.99075,2e-05,0.46081]
[1777259611098,62.23,79230.17,0.0,-0.99086,2e-05,0.45534]
[1777259616133,62.23,79230.09,0.0,-0.99086,2e-05,0.45526]
[1777259621168,62.23,79228.87,0.0,-0.99089,2e-05,0.45412]
[1777259626204,62.23,79223.8,0.0,-0.991,2e-05,0.44938]
[1777259628217,62.23,79231.24,0.0,-0.99084,2e-05,0.45635]
[1777259630509,62.23,79230.87,0.0,-0.99085,2e-05,0.456]
[1777259636274,62.23,79228.27,0.0,-0.9909,2e-05,0.45356]
[1777259640579,62.23,79220.98,0.0,-0.99106,2e-05,0.44677]
[1777259642315,62.23,79221.99,0.0,-0.99103,2e-05,0.4477]
[1777259644330,62.23,79230.62,0.0,-0.99085,2e-05,0.45576]
[1777259645337,62.23,79239.02,0.0,-0.99067,2e-05,0.46372]
[1777259646344,62.23,79241.86,0.0,-0.99061,2e-05,0.46644]
[1777259650653,62.23,79250.18,0.0,-0.99042,2e-05,0.47447]
[1777259652396,62.23,79247.07,0.0,-0.99049,2e-05,0.47145]
[1777259654401,62.23,79240.93,0.0,-0.99063,2e-05,0.46555]
[1777259659436,62.23,79241.27,0.0,-0.99062,2e-05,0.46587]
[1777259664472,62.23,79240.28,0.0,-0.99064,2e-05,0.46492]
[1777259666484,62.23,79235.01,0.0,-0.99076,2e-05,0.45991]
[1777259671519,62.23,79231.78,0.0,-0.99093,2e-05,0.4516]
[1777259676555,62.23,79231.03,0.0,-0.99094,2e-05,0.4509]
[1777259681590,62.23,79228.94,0.0,-0.99099,2e-05,0.44895]
[1777259684611,62.23,79222.38,0.0,-0.99113,2e-05,0.44288]
[1777259686624,62.23,79218.48,0.0,-0.99121,2e-05,0.4393]
[1777259691659,62.23,79217.81,0.0,-0.99122,2e-05,0.43869]
[1777259696700,62.23,79216.65,0.0,-0.99125,2e-05,0.43763]
[1777259701733,62.23,79217.97,0.0,-0.99122,2e-05,0.43884]
[1777259702739,62.23,79206.02,0.0,-0.99146,2e-05,0.42803]
[1777259704757,62.23,79200.5,0.0,-0.99157,2e-05,0.42312]
[1777259708781,62.23,79194.92,0.0,-0.99168,2e-05,0.41819]
[1777259713816,62.23,79197.03,0.0,-0.99164,2e-05,0.42005]
[1777259718852,62.23,79194.96,0.0,-0.99168,2e-05,0.41823]
[1777259723889,62.23,79197.22,0.0,-0.99164,2e-05,0.42022]
[1777259728922,62.23,79196.62,0.0,-0.99165,2e-05,0.41969]
[1777259734965,62.23,79193.6,0.0,-0.99181,2e-05,0.41209]
[1777259740000,62.23,79194.0,0.0,-0.9918,2e-05,0.41244]
[1777259745035,62.23,79195.18,0.0,-0.99178,2e-05,0.41347]
[1777259751356,62.23,79195.92,0.0,-0.99176,2e-05,0.41411]
[1777259757120,62.23,79199.18,0.0,-0.9917,2e-05,0.41696]
[1777259762154,62.23,79199.68,0.0,-0.99169,2e-05,0.4174]
[1777259767189,62.23,79200.32,0.0,-0.99167,2e-05,0.41796]
[1777259772224,62.23,79200.3,0.0,-0.99167,2e-05,0.41795]
[1777259777259,62.23,79201.31,0.0,-0.99165,2e-05,0.41883]
[1777259782294,62.23,79202.5,0.0,-0.99163,2e-05,0.41988]
[1777259785316,62.23,79207.8,0.0,-0.99152,2e-05,0.42458]
[1777259786322,62.23,79207.36,0.0,-0.99153,2e-05,0.42419]
[1777259787329,62.23,79214.22,0.0,-0.99139,2e-05,0.43033]
[1777259792364,62.23,79209.28,0.0,-0.99159,2e-05,0.42087]
[1777259795385,62.23,79198.83,0.0,-0.9918,2e-05,0.4117]
[1777259796392,62.23,79190.53,0.0,-0.99196,2e-05,0.40454]
[1777259797403,62.23,79192.91,0.0,-0.99191,2e-05,0.40658]
[1777259801706,62.23,79194.32,0.0,-0.99189,2e-05,0.4078]
[1777259807471,62.23,79195.33,0.0,-0.99187,2e-05,0.40867]
[1777259811776,62.23,79204.47,0.0,-0.99169,2e-05,0.41663]
[1777259814520,62.23,79205.18,0.0,-0.99167,2e-05,0.41725]
[1777259819555,62.23,79202.89,0.0,-0.99172,2e-05,0.41524]
[1777259824590,62.23,79213.64,0.0,-0.9915,2e-05,0.42474]
[1777259825596,62.23,79222.86,0.0,-0.99132,2e-05,0.43303]
[1777259826604,62.23,79226.34,0.0,-0.99124,2e-05,0.43619]
[1777259827611,62.23,79235.1,0.0,-0.99106,2e-05,0.44423]
[1777259828617,62.23,79239.0,0.0,-0.99098,2e-05,0.44785]
[1777259830631,62.23,79245.99,0.0,-0.99083,2e-05,0.4544]
[1777259831917,62.23,79248.98,0.0,-0.99076,2e-05,0.45722]
[1777259835666,62.23,79254.31,0.0,-0.99065,2e-05,0.4623]
[1777259840702,62.23,79254.84,0.0,-0.99064,2e-05,0.4628]
[1777259845736,62.23,79254.73,0.0,-0.99064,2e-05,0.4627]
[1777259850774,62.23,79251.06,0.0,-0.99072,2e-05,0.4592]
[1777259855808,62.23,79246.54,0.0,-0.99092,2e-05,0.44963]
[1777259860842,62.23,79247.58,0.0,-0.9909,2e-05,0.4506]
[1777259863863,62.23,79240.58,0.0,-0.99105,2e-05,0.44408]
[1777259866884,62.23,79237.27,0.0,-0.99112,2e-05,0.44103]
[1777259871919,62.23,79237.07,0.0,-0.99112,2e-05,0.44084]
[1777259873934,62.23,79229.52,0.0,-0.99128,2e-05,0.43394]
[1777259874942,62.23,79224.76,0.0,-0.99138,2e-05,0.42963]
[1777259877962,62.23,79217.17,0.0,-0.99153,2e-05,0.42283]
[1777259884005,62.23,79219.65,0.0,-0.99148,2e-05,0.42504]
[1777259889039,62.23,79220.75,0.0,-0.99146,2e-05,0.42603]
[1777259894074,62.23,79223.68,0.0,-0.9914,2e-05,0.42866]
[1777259899109,62.23,79223.37,0.0,-0.99141,2e-05,0.42838]
[1777259905151,62.23,79226.91,0.0,-0.99133,2e-05,0.43157]
[1777259907165,62.23,79233.39,0.0,-0.9912,2e-05,0.43747]
[1777259912201,62.23,79234.48,0.0,-0.99128,2e-05,0.4333]
[1777259917235,62.23,79233.09,0.0,-0.99131,2e-05,0.43203]
[1777259920257,62.23,79227.19,0.0,-0.99143,2e-05,0.42671]
[1777259925291,62.23,79226.94,0.0,-0.99143,2e-05,0.42649]
[1777259929321,62.23,79201.52,0.0,-0.99194,2e-05,0.40418]
[1777259930356,62.23,79189.38,0.0,-0.99217,2e-05,0.39386]
[1777259932624,62.23,79174.51,0.0,-0.99245,2e-05,0.38153]
[1777259933349,62.23,79174.38,0.0,-0.99245,2e-05,0.38142]
[1777259934356,62.23,79168.67,0.0,-0.99255,2e-05,0.37677]
[1777259937376,62.23,79174.56,0.0,-0.99244,2e-05,0.38157]
[1777259938383,62.23,79181.79,0.0,-0.99231,2e-05,0.38753]
[1777259941404,62.23,79187.73,0.0,-0.9922,2e-05,0.39248]
[1777259946440,62.23,79192.11,0.0,-0.99212,2e-05,0.39616]
[1777259948454,62.23,79200.08,0.0,-0.99197,2e-05,0.40294]
[1777259953493,62.23,79202.66,0.0,-0.99192,2e-05,0.40515]
[1777259955504,62.23,79208.74,0.0,-0.9918,2e-05,0.41041]
[1777259957519,62.23,79224.8,0.0,-0.99148,2e-05,0.42457]
[1777259958525,62.23,79224.91,0.0,-0.99147,2e-05,0.42467]
[1777259959532,62.23,79237.05,0.0,-0.99122,2e-05,0.43564]
[1777259964567,62.23,79234.94,0.0,-0.99127,2e-05,0.43371]
[1777259969602,62.23,79233.24,0.0,-0.9913,2e-05,0.43217]
[1777259972905,62.23,79233.93,0.0,-0.99139,2e-05,0.42766]
[1777259978666,62.23,79236.21,0.0,-0.99134,2e-05,0.42972]
[1777259981686,62.23,79241.74,0.0,-0.99123,2e-05,0.43474]
[1777259983701,62.23,79245.92,0.0,-0.99114,2e-05,0.43857]
[1777259985715,62.23,79239.8,0.0,-0.99127,2e-05,0.43297]
[1777259986727,62.23,79237.4,0.0,-0.99132,2e-05,0.43079]
[1777259988739,62.23,79244.75,0.0,-0.99116,2e-05,0.43749]
[1777259989749,62.23,79241.52,0.0,-0.99123,2e-05,0.43454]
[1777259993051,62.23,79237.66,0.0,-0.99131,2e-05,0.43103]
[1777259998810,62.23,79236.31,0.0,-0.99134,2e-05,0.42981]
[1777260004855,62.23,79236.87,0.0,-0.99133,2e-05,0.43031]
[1777260007874,62.23,79244.42,0.0,-0.99117,2e-05,0.43719]
[1777260013191,62.23,79245.29,0.0,-0.99115,2e-05,0.43799]
[1777260018950,62.23,79243.39,0.0,-0.99119,2e-05,0.43625]
[1777260021972,62.23,79237.11,0.0,-0.99132,2e-05,0.43053]
[1777260023262,62.23,79232.42,0.0,-0.99142,2e-05,0.4263]
[1777260029021,62.23,79228.84,0.0,-0.99149,2e-05,0.4231]
[1777260031035,62.23,79230.72,0.0,-0.99155,2e-05,0.41969]
[1777260036072,62.23,79233.87,0.0,-0.99149,2e-05,0.4225]
[1777260037077,62.23,79236.89,0.0,-0.99143,2e-05,0.4252]
[1777260040101,62.23,79244.77,0.0,-0.99126,2e-05,0.43232]
[1777260045138,62.23,79242.3,0.0,-0.99132,2e-05,0.43008]
[1777260050170,62.23,79242.88,0.0,-0.9913,2e-05,0.4306]
[1777260055205,62.23,79242.08,0.0,-0.99132,2e-05,0.42988]
[1777260060239,62.23,79245.0,0.0,-0.99126,2e-05,0.43253]
[1777260065275,62.23,79242.39,0.0,-0.99131,2e-05,0.43016]
[1777260070311,62.23,79243.51,0.0,-0.99129,2e-05,0.43118]
[1777260072324,62.23,79250.26,0.0,-0.99115,2e-05,0.43734]
[1777260074342,62.23,79255.14,0.0,-0.99105,2e-05,0.44184]
[1777260079374,62.23,79252.07,0.0,-0.99111,2e-05,0.439]
[1777260084408,62.23,79250.77,0.0,-0.99114,2e-05,0.43781]
[1777260089444,62.23,79251.38,0.0,-0.99113,2e-05,0.43837]
[1777260091457,62.23,79259.35,0.0,-0.99106,2e-05,0.44048]
[1777260093770,62.23,79251.98,0.0,-0.99122,2e-05,0.4337]
[1777260094478,62.23,79251.98,0.0,-0.99122,2e-05,0.4337]
[1777260099513,62.23,79247.39,0.0,-0.99131,2e-05,0.42953]
[1777260102535,62.23,79242.03,0.0,-0.99142,2e-05,0.42469]
[1777260103842,62.23,79249.94,0.0,-0.99126,2e-05,0.43184]
[1777260109583,62.23,79249.55,0.0,-0.99127,2e-05,0.43149]
[1777260113621,62.23,79236.34,0.0,-0.99154,2e-05,0.41961]
[1777260114623,62.23,79236.33,0.0,-0.99154,2e-05,0.4196]
[1777260116638,62.23,79230.91,0.0,-0.99165,2e-05,0.4148]
[1777260118651,62.23,79225.77,0.0,-0.99175,2e-05,0.4103]
[1777260121673,62.23,79230.79,0.0,-0.99165,2e-05,0.4147]
[1777260123983,62.23,79239.84,0.0,-0.99147,2e-05,0.42273]
[1777260129730,62.23,79245.58,0.0,-0.99135,2e-05,0.42789]
[1777260134764,62.23,79246.21,0.0,-0.99134,2e-05,0.42846]
[1777260137784,62.23,79240.36,0.0,-0.99146,2e-05,0.42319]
[1777260138793,62.23,79236.88,0.0,-0.99153,2e-05,0.42009]
[1777260144123,62.23,79236.94,0.0,-0.99153,2e-05,0.42014]
[1777260146847,62.23,79221.26,0.0,-0.99184,2e-05,0.40638]
[1777260147855,62.23,79204.38,0.0,-0.99217,2e-05,0.39197]
[1777260148862,62.23,79207.18,0.0,-0.99211,2e-05,0.39433]
[1777260151883,62.23,79209.16,0.0,-0.99217,2e-05,0.39114]
[1777260154193,62.23,79214.57,0.0,-0.99207,2e-05,0.39571]
[1777260159938,62.23,79214.58,0.0,-0.99207,2e-05,0.39572]
[1777260161952,62.23,79209.51,0.0,-0.99216,2e-05,0.39143]
[1777260165980,62.23,79200.83,0.0,-0.99233,2e-05,0.38419]
[1777260171028,62.23,79203.64,0.0,-0.99227,2e-05,0.38652]
[1777260173044,62.23,79209.01,0.0,-0.99217,2e-05,0.39101]
[1777260178084,62.23,79212.17,0.0,-0.99211,2e-05,0.39368]
[1777260180098,62.23,79219.05,0.0,-0.99198,2e-05,0.39952]
[1777260181104,62.23,79224.31,0.0,-0.99188,2e-05,0.40404]
[1777260182111,62.23,79224.11,0.0,-0.99188,2e-05,0.40387]
[1777260187146,62.23,79234.14,0.0,-0.99168,2e-05,0.4126]
[1777260188153,62.23,79236.62,0.0,-0.99163,2e-05,0.41478]
[1777260193189,62.23,79247.3,0.0,-0.99141,2e-05,0.42429]
[1777260194484,62.23,79251.17,0.0,-0.99133,2e-05,0.42778]
[1777260197216,62.23,79242.5,0.0,-0.99151,2e-05,0.42]
[1777260198224,62.23,79236.65,0.0,-0.99163,2e-05,0.41481]
[1777260199231,62.23,79234.22,0.0,-0.99168,2e-05,0.41267]
[1777260200239,62.23,79227.9,0.0,-0.99181,2e-05,0.40715]
[1777260201245,62.23,79222.83,0.0,-0.99191,2e-05,0.40277]
[1777260206279,62.23,79224.46,0.0,-0.99187,2e-05,0.40417]
[1777260211314,62.23,79234.2,0.0,-0.99178,2e-05,0.40763]
[1777260213329,62.23,79239.89,0.0,-0.99167,2e-05,0.4126]
[1777260218365,62.23,79241.14,0.0,-0.99164,2e-05,0.41371]
[1777260223399,62.23,79239.82,0.0,-0.99167,2e-05,0.41254]
[1777260228434,62.23,79239.32,0.0,-0.99168,2e-05,0.4121]
[1777260233470,62.23,79235.68,0.0,-0.99175,2e-05,0.40892]
[1777260237497,62.23,79228.79,0.0,-0.99189,2e-05,0.40294]
[1777260242532,62.23,79224.16,0.0,-0.99198,2e-05,0.39896]
[1777260247568,62.23,79221.68,0.0,-0.99202,2e-05,0.39685]
[1777260252605,62.23,79229.22,0.0,-0.99188,2e-05,0.40331]
[1777260254908,62.23,79235.84,0.0,-0.99175,2e-05,0.40906]
[1777260260659,62.23,79234.11,0.0,-0.99178,2e-05,0.40755]
[1777260264981,62.23,79239.66,0.0,-0.99167,2e-05,0.4124]
[1777260269722,62.23,79245.41,0.0,-0.99155,2e-05,0.41748]
[1777260271736,62.23,79248.46,0.0,-0.99159,2e-05,0.41509]
[1777260276770,62.23,79246.84,0.0,-0.99162,2e-05,0.41366]
[1777260281805,62.23,79246.23,0.0,-0.99164,2e-05,0.41312]
[1777260286841,62.23,79242.67,0.0,-0.99171,2e-05,0.40999]
[1777260291876,62.23,79243.36,0.0,-0.99169,2e-05,0.4106]
[1777260296912,62.23,79242.92,0.0,-0.9917,2e-05,0.41021]
[1777260301946,62.23,79241.76,0.0,-0.99173,2e-05,0.40919]
[1777260306981,62.23,79243.56,0.0,-0.99169,2e-05,0.41077]
[1777260312019,62.23,79245.3,0.0,-0.99166,2e-05,0.4123]
[1777260317053,62.23,79241.89,0.0,-0.99172,2e-05,0.40931]
[1777260322088,62.23,79239.14,0.0,-0.99178,2e-05,0.40691]
[1777260323095,62.23,79234.01,0.0,-0.99188,2e-05,0.40246]
[1777260324102,62.23,79232.8,0.0,-0.9919,2e-05,0.40142]
[1777260325408,62.23,79224.94,0.0,-0.99206,2e-05,0.3947]
[1777260331151,62.23,79225.24,0.0,-0.99215,2e-05,0.39005]
[1777260336187,62.23,79224.92,0.0,-0.99215,2e-05,0.38978]
[1777260341225,62.23,79225.99,0.0,-0.99213,2e-05,0.39068]
[1777260346259,62.23,79227.1,0.0,-0.99211,2e-05,0.39162]
[1777260351294,62.23,79224.01,0.0,-0.99217,2e-05,0.38902]
[1777260354352,62.23,79219.89,0.0,-0.99225,2e-05,0.38557]
[1777260359354,62.23,79219.92,0.0,-0.99225,2e-05,0.38559]
[1777260364389,62.23,79217.64,0.0,-0.99229,2e-05,0.38369]
[1777260369425,62.23,79218.1,0.0,-0.99228,2e-05,0.38408]
[1777260372447,62.23,79225.48,0.0,-0.99214,2e-05,0.39025]
[1777260377482,62.23,79227.1,0.0,-0.99211,2e-05,0.39162]
[1777260382515,62.23,79228.84,0.0,-0.99208,2e-05,0.39309]
[1777260388558,62.23,79231.94,0.0,-0.99202,2e-05,0.39573]
[1777260391580,62.23,79240.22,0.0,-0.99195,2e-05,0.39784]
[1777260396614,62.23,79238.83,0.0,-0.99198,2e-05,0.39665]
[1777260402657,62.23,79239.4,0.0,-0.99197,2e-05,0.39714]
[1777260407692,62.23,79240.01,0.0,-0.99196,2e-05,0.39766]
[1777260412732,62.23,79239.92,0.0,-0.99196,2e-05,0.39759]
[1777260413739,62.23,79245.03,0.0,-0.99186,2e-05,0.40198]
[1777260416041,62.23,79251.64,0.0,-0.99173,2e-05,0.40773]
[1777260421795,62.23,79245.74,0.0,-0.99185,2e-05,0.4026]
[1777260426831,62.23,79245.34,0.0,-0.99185,2e-05,0.40225]
[1777260431865,62.23,79245.94,0.0,-0.99184,2e-05,0.40277]
[1777260436900,62.23,79245.25,0.0,-0.99186,2e-05,0.40217]
[1777260441936,62.23,79243.18,0.0,-0.9919,2e-05,0.40039]
[1777260446971,62.23,79245.24,0.0,-0.99186,2e-05,0.40217]
[1777260452007,62.23,79245.18,0.0,-0.99195,2e-05,0.39712]
[1777260457041,62.23,79244.74,0.0,-0.99196,2e-05,0.39674]
[1777260461068,62.23,79251.69,0.0,-0.99183,2e-05,0.40273]
[1777260466393,62.23,79253.73,0.0,-0.99179,2e-05,0.4045]
[1777260468117,62.23,79247.89,0.0,-0.9919,2e-05,0.39944]
[1777260469125,62.23,79242.14,0.0,-0.99201,2e-05,0.39452]
[1777260470131,62.23,79241.22,0.0,-0.99203,2e-05,0.39373]
[1777260475166,62.23,79244.35,0.0,-0.99197,2e-05,0.39641]
[1777260480202,62.23,79244.7,0.0,-0.99196,2e-05,0.3967]
[1777260485236,62.23,79246.55,0.0,-0.99193,2e-05,0.39829]
[1777260490271,62.23,79246.03,0.0,-0.99194,2e-05,0.39785]
[1777260495306,62.23,79242.7,0.0,-0.992,2e-05,0.395]
[1777260496604,62.23,79238.23,0.0,-0.99209,2e-05,0.3912]
[1777260503362,62.23,79239.17,0.0,-0.99207,2e-05,0.39199]
[1777260508397,62.23,79239.8,0.0,-0.99206,2e-05,0.39253]
[1777260511419,62.23,79240.04,0.0,-0.99215,2e-05,0.3878]
[1777260516747,62.23,79240.49,0.0,-0.99214,2e-05,0.38818]
[1777260522495,62.23,79242.53,0.0,-0.9921,2e-05,0.3899]
[1777260527530,62.23,79245.11,0.0,-0.99205,2e-05,0.39209]
[1777260532566,62.23,79242.66,0.0,-0.9921,2e-05,0.39001]
[1777260537601,62.23,79240.29,0.0,-0.99215,2e-05,0.38801]
[1777260542637,62.23,79244.24,0.0,-0.99207,2e-05,0.39135]
[1777260547671,62.23,79246.5,0.0,-0.99203,2e-05,0.39327]
[1777260553714,62.23,79245.6,0.0,-0.99204,2e-05,0.3925]
[1777260559756,62.23,79247.04,0.0,-0.99202,2e-05,0.39373]
[1777260564791,62.23,79246.53,0.0,-0.99203,2e-05,0.39329]
[1777260570832,62.23,79245.02,0.0,-0.99206,2e-05,0.39201]
[1777260571840,62.23,79245.18,0.0,-0.99215,2e-05,0.38721]
[1777260576874,62.23,79243.18,0.0,-0.99219,2e-05,0.38553]
[1777260579896,62.23,79236.53,0.0,-0.99232,2e-05,0.37998]
[1777260584930,62.23,79234.67,0.0,-0.99235,2e-05,0.37844]
[1777260589965,62.23,79237.87,0.0,-0.99229,2e-05,0.38109]
[1777260595002,62.23,79237.74,0.0,-0.99229,2e-05,0.38098]
[1777260600071,62.23,79236.11,0.0,-0.99232,2e-05,0.37963]
[1777260603092,62.23,79253.16,0.0,-0.99199,2e-05,0.39397]
[1777260608127,62.23,79251.82,0.0,-0.99202,2e-05,0.39283]
[1777260613162,62.23,79253.65,0.0,-0.99198,2e-05,0.39439]
[1777260618198,62.23,79252.2,0.0,-0.99201,2e-05,0.39315]
[1777260619205,62.23,79245.84,0.0,-0.99214,2e-05,0.38776]
[1777260624240,62.23,79253.06,0.0,-0.992,2e-05,0.39389]
[1777260629274,62.23,79255.09,0.0,-0.99196,2e-05,0.39562]
[1777260631287,62.23,79259.63,0.0,-0.99197,2e-05,0.39451]
[1777260633302,62.23,79266.71,0.0,-0.99183,2e-05,0.40061]
[1777260638337,62.23,79268.15,0.0,-0.9918,2e-05,0.40186]
[1777260641358,62.23,79273.81,0.0,-0.99168,2e-05,0.4068]
[1777260646393,62.23,79277.37,0.0,-0.99161,2e-05,0.40994]
[1777260648407,62.23,79280.85,0.0,-0.99154,2e-05,0.41302]
[1777260651429,62.23,79291.63,0.0,-0.99131,2e-05,0.4227]
[1777260652436,62.23,79297.16,0.0,-0.9912,2e-05,0.42773]
[1777260653442,62.23,79296.57,0.0,-0.99121,2e-05,0.42719]
[1777260658477,62.23,79294.47,0.0,-0.99125,2e-05,0.42528]
[1777260663516,62.23,79295.03,0.0,-0.99124,2e-05,0.42579]
[1777260666539,62.23,79302.24,0.0,-0.99109,2e-05,0.4324]
[1777260668551,62.23,79300.2,0.0,-0.99113,2e-05,0.43052]
[1777260671580,62.23,79297.15,0.0,-0.9912,2e-05,0.42772]
[1777260673588,62.23,79286.04,0.0,-0.99143,2e-05,0.41766]
[1777260674605,62.23,79281.88,0.0,-0.99152,2e-05,0.41394]
[1777260677874,62.23,79281.59,0.0,-0.99152,2e-05,0.41368]
[1777260680640,62.23,79275.31,0.0,-0.99165,2e-05,0.40812]
[1777260681648,62.23,79271.73,0.0,-0.99172,2e-05,0.40498]
[1777260683660,62.23,79269.64,0.0,-0.99177,2e-05,0.40315]
[1777260686682,62.23,79276.3,0.0,-0.99163,2e-05,0.40899]
[1777260687943,62.23,79279.65,0.0,-0.99156,2e-05,0.41195]
[1777260691718,62.23,79281.91,0.0,-0.99162,2e-05,0.4088]
[1777260696755,62.23,79284.66,0.0,-0.99156,2e-05,0.41123]
[1777260698014,62.23,79291.12,0.0,-0.99143,2e-05,0.41699]
[1777260698767,62.23,79291.12,0.0,-0.99143,2e-05,0.41699]
[1777260703802,62.23,79293.2,0.0,-0.99138,2e-05,0.41886]
[1777260707829,62.23,79284.33,0.0,-0.99157,2e-05,0.41094]
[1777260712865,62.23,79278.31,0.0,-0.99169,2e-05,0.40563]
[1777260716893,62.23,79283.98,0.0,-0.99158,2e-05,0.41063]
[1777260721928,62.23,79284.08,0.0,-0.99157,2e-05,0.41072]
[1777260726963,62.23,79287.13,0.0,-0.99151,2e-05,0.41343]
[1777260731997,62.23,79285.03,0.0,-0.99155,2e-05,0.41156]
[1777260735023,62.23,79279.56,0.0,-0.99167,2e-05,0.40673]
[1777260737034,62.23,79273.7,0.0,-0.99179,2e-05,0.4016]
[1777260738041,62.23,79254.82,0.0,-0.99216,2e-05,0.38545]
[1777260739047,62.23,79238.19,0.0,-0.99247,2e-05,0.37167]
[1777260744083,62.23,79234.3,0.0,-0.99255,2e-05,0.36851]
[1777260750126,62.23,79233.52,0.0,-0.99256,2e-05,0.36787]
[1777260755161,62.23,79231.2,0.0,-0.9927,2e-05,0.36125]
[1777260758436,62.23,79226.08,0.0,-0.99279,2e-05,0.35718]
[1777260764222,62.23,79230.27,0.0,-0.99271,2e-05,0.36051]
[1777260769257,62.23,79233.03,0.0,-0.99266,2e-05,0.36272]
[1777260774292,62.23,79232.72,0.0,-0.99267,2e-05,0.36247]
[1777260779327,62.23,79235.24,0.0,-0.99262,2e-05,0.36449]
[1777260784362,62.23,79235.65,0.0,-0.99262,2e-05,0.36482]
[1777260789397,62.23,79238.12,0.0,-0.99257,2e-05,0.36681]
[1777260794433,62.23,79237.76,0.0,-0.99258,2e-05,0.36652]
[1777260799467,62.23,79238.56,0.0,-0.99256,2e-05,0.36717]
[1777260804502,62.23,79239.92,0.0,-0.99254,2e-05,0.36827]
[1777260809537,62.23,79239.94,0.0,-0.99254,2e-05,0.36829]
[1777260811552,62.23,79240.22,0.0,-0.99263,2e-05,0.36373]
[1777260816586,62.23,79239.33,0.0,-0.99264,2e-05,0.36301]
[1777260821622,62.23,79240.06,0.0,-0.99263,2e-05,0.3636]
[1777260826657,62.23,79240.21,0.0,-0.99263,2e-05,0.36372]
[1777260831691,62.23,79240.37,0.0,-0.99262,2e-05,0.36385]
[1777260836727,62.23,79240.69,0.0,-0.99262,2e-05,0.3641]
[1777260840755,62.23,79250.22,0.0,-0.99244,2e-05,0.37184]
[1777260841762,62.23,79247.16,0.0,-0.9925,2e-05,0.36934]
[1777260843776,62.23,79253.48,0.0,-0.99238,2e-05,0.37452]
[1777260844783,62.23,79256.66,0.0,-0.99232,2e-05,0.37715]
[1777260846799,62.23,79258.25,0.0,-0.99229,2e-05,0.37847]
[1777260851832,62.23,79260.45,0.0,-0.99224,2e-05,0.3803]
[1777260856867,62.23,79261.8,0.0,-0.99222,2e-05,0.38143]
[1777260861906,62.23,79262.23,0.0,-0.99221,2e-05,0.38179]
[1777260866941,62.23,79261.9,0.0,-0.99222,2e-05,0.38151]
[1777260868952,62.23,79252.59,0.0,-0.99239,2e-05,0.37379]
[1777260873986,62.23,79251.87,0.0,-0.9925,2e-05,0.36835]
[1777260879022,62.23,79252.48,0.0,-0.99249,2e-05,0.36885]
[1777260884058,62.23,79253.29,0.0,-0.99248,2e-05,0.36951]
[1777260889099,62.23,79255.61,0.0,-0.99243,2e-05,0.3714]
[1777260894129,62.23,79253.9,0.0,-0.99247,2e-05,0.37]
[1777260899163,62.23,79252.9,0.0,-0.99248,2e-05,0.36919]
[1777260906212,62.23,79252.9,0.0,-0.99248,2e-05,0.36919]
[1777260912256,62.23,79251.33,0.0,-0.99251,2e-05,0.36791]
[1777260917290,62.23,79247.48,0.0,-0.99259,2e-05,0.36479]
[1777260919597,62.23,79241.27,0.0,-0.9927,2e-05,0.35981]
[1777260922325,62.23,79234.45,0.0,-0.99282,2e-05,0.3544]
[1777260927360,62.23,79232.24,0.0,-0.99286,2e-05,0.35266]
[1777260929666,62.23,79239.69,0.0,-0.99273,2e-05,0.35855]
[1777260931389,62.23,79239.81,0.0,-0.99282,2e-05,0.35392]
[1777260936423,62.23,79237.63,0.0,-0.99286,2e-05,0.3522]
[1777260938437,62.23,79242.61,0.0,-0.99277,2e-05,0.35613]
[1777260943474,62.23,79244.15,0.0,-0.99274,2e-05,0.35735]
[1777260948508,62.23,79239.52,0.0,-0.99283,2e-05,0.35369]
[1777260953546,62.23,79238.77,0.0,-0.99284,2e-05,0.3531]
[1777260958577,62.23,79236.8,0.0,-0.99287,2e-05,0.35155]
[1777260961598,62.23,79230.81,0.0,-0.99298,2e-05,0.34688]
[1777260962605,62.23,79219.08,0.0,-0.99319,2e-05,0.33788]
[1777260964620,62.23,79212.81,0.0,-0.99329,2e-05,0.33315]
[1777260969947,62.23,79210.71,0.0,-0.99333,2e-05,0.33158]
[1777260972677,62.23,79197.85,0.0,-0.99354,2e-05,0.32209]
[1777260973685,62.23,79198.17,0.0,-0.99354,2e-05,0.32232]
[1777260976705,62.23,79184.62,0.0,-0.99376,2e-05,0.31257]
[1777260977710,62.23,79178.19,0.0,-0.99386,2e-05,0.30802]
[1777260978717,62.23,79178.66,0.0,-0.99385,2e-05,0.30835]
[1777260983757,62.23,79179.8,0.0,-0.99383,2e-05,0.30916]
[1777260985768,62.23,79178.13,0.0,-0.99386,2e-05,0.30798]
[1777260990802,62.23,79178.22,0.0,-0.99386,2e-05,0.30804]
[1777260994832,62.23,79178.97,0.0,-0.99393,2e-05,0.30432]
[1777261000159,62.23,79186.82,0.0,-0.99381,2e-05,0.30983]
[1777261001887,62.23,79193.0,0.0,-0.99371,2e-05,0.31422]
[1777261002892,62.23,79193.87,0.0,-0.99369,2e-05,0.31484]
[1777261005913,62.23,79199.05,0.0,-0.99361,2e-05,0.31857]
[1777261006920,62.23,79206.07,0.0,-0.99349,2e-05,0.32368]
[1777261007927,62.23,79210.69,0.0,-0.99342,2e-05,0.32709]
[1777261010245,62.23,79255.77,0.0,-0.99262,2e-05,0.36187]
[1777261011956,62.23,79261.19,0.0,-0.99252,2e-05,0.36625]
[1777261013970,62.23,79260.55,0.0,-0.99253,2e-05,0.36573]
[1777261015985,62.23,79258.63,0.0,-0.99257,2e-05,0.36418]
[1777261020317,62.23,79240.89,0.0,-0.99289,2e-05,0.35007]
[1777261022034,62.23,79238.22,0.0,-0.99294,2e-05,0.34798]
[1777261027069,62.23,79239.88,0.0,-0.99291,2e-05,0.34928]
[1777261029084,62.23,79227.3,0.0,-0.99313,2e-05,0.33956]
[1777261030090,62.23,79224.49,0.0,-0.99318,2e-05,0.33743]
[1777261031097,62.23,79218.83,0.0,-0.99328,2e-05,0.33315]
[1777261036132,62.23,79219.28,0.0,-0.99327,2e-05,0.33349]
[1777261039154,62.23,79213.06,0.0,-0.99338,2e-05,0.32884]
[1777261044188,62.23,79209.77,0.0,-0.99343,2e-05,0.32641]
[1777261049227,62.23,79211.57,0.0,-0.9934,2e-05,0.32774]
[1777261053253,62.23,79206.65,0.0,-0.99357,2e-05,0.31969]
[1777261058288,62.23,79206.87,0.0,-0.99357,2e-05,0.31985]
[1777261063325,62.23,79205.84,0.0,-0.99358,2e-05,0.3191]
[1777261068357,62.23,79204.89,0.0,-0.9936,2e-05,0.31841]
[1777261073393,62.23,79210.51,0.0,-0.99351,2e-05,0.3225]
[1777261078427,62.23,79210.71,0.0,-0.9935,2e-05,0.32265]
[1777261083462,62.23,79208.11,0.0,-0.99355,2e-05,0.32075]
[1777261088497,62.23,79213.52,0.0,-0.99346,2e-05,0.32471]
[1777261093532,62.23,79217.58,0.0,-0.99339,2e-05,0.32771]
[1777261098569,62.23,79217.87,0.0,-0.99338,2e-05,0.32793]
[1777261103605,62.23,79218.62,0.0,-0.99337,2e-05,0.32849]
[1777261108640,62.23,79215.29,0.0,-0.99343,2e-05,0.32602]
[1777261110951,62.23,79210.2,0.0,-0.99351,2e-05,0.32228]
[1777261111661,62.23,79210.2,0.0,-0.9936,2e-05,0.31786]
[1777261116697,62.23,79210.43,0.0,-0.99359,2e-05,0.31803]
[1777261121022,62.23,79204.07,0.0,-0.9937,2e-05,0.31345]
[1777261126767,62.23,79199.9,0.0,-0.99377,2e-05,0.31047]
[1777261131092,62.23,79208.49,0.0,-0.99363,2e-05,0.31662]
[1777261132809,62.23,79208.25,0.0,-0.99363,2e-05,0.31645]
[1777261137843,62.23,79211.18,0.0,-0.99358,2e-05,0.31857]
[1777261142879,62.23,79211.86,0.0,-0.99357,2e-05,0.31906]
[1777261147914,62.23,79215.73,0.0,-0.99351,2e-05,0.32189]
[1777261152949,62.23,79216.49,0.0,-0.99349,2e-05,0.32244]
[1777261157984,62.23,79214.27,0.0,-0.99353,2e-05,0.32082]
[1777261163020,62.23,79213.4,0.0,-0.99355,2e-05,0.32018]
[1777261168056,62.23,79212.73,0.0,-0.99356,2e-05,0.3197]
[1777261171375,62.23,79218.94,0.0,-0.99354,2e-05,0.31979]
[1777261177117,62.23,79219.08,0.0,-0.99354,2e-05,0.31989]
[1777261182152,62.23,79218.67,0.0,-0.99355,2e-05,0.31959]
[1777261187187,62.23,79216.08,0.0,-0.99359,2e-05,0.31771]
[1777261192222,62.23,79214.73,0.0,-0.99361,2e-05,0.31673]
[1777261196251,62.23,79209.13,0.0,-0.9937,2e-05,0.3127]
[1777261201287,62.23,79206.41,0.0,-0.99375,2e-05,0.31076]
[1777261206322,62.23,79207.68,0.0,-0.99372,2e-05,0.31167]
[1777261211359,62.23,79208.34,0.0,-0.99371,2e-05,0.31214]
[1777261216394,62.23,79209.23,0.0,-0.9937,2e-05,0.31278]
[1777261221429,62.23,79205.88,0.0,-0.99375,2e-05,0.31039]
[1777261226462,62.23,79203.98,0.0,-0.99378,2e-05,0.30904]
[1777261230492,62.23,79209.5,0.0,-0.9937,2e-05,0.31297]
[1777261231499,62.23,79213.42,0.0,-0.99372,2e-05,0.31141]
[1777261236533,62.23,79211.96,0.0,-0.99374,2e-05,0.31036]
[1777261242574,62.23,79211.33,0.0,-0.99375,2e-05,0.30992]
[1777261247609,62.23,79214.73,0.0,-0.9937,2e-05,0.31234]
[1777261252646,62.23,79214.85,0.0,-0.99369,2e-05,0.31243]
[1777261257680,62.23,79215.86,0.0,-0.99368,2e-05,0.31315]
[1777261262008,62.23,79221.56,0.0,-0.99358,2e-05,0.31727]
[1777261262717,62.23,79221.56,0.0,-0.99358,2e-05,0.31727]
[1777261267752,62.23,79222.94,0.0,-0.99356,2e-05,0.31827]
[1777261272790,62.23,79224.1,0.0,-0.99354,2e-05,0.31911]
[1777261273796,62.23,79229.41,0.0,-0.99345,2e-05,0.323]
[1777261278831,62.23,79229.65,0.0,-0.99345,2e-05,0.32318]
[1777261283868,62.23,79227.58,0.0,-0.99348,2e-05,0.32166]
[1777261288902,62.23,79223.83,0.0,-0.99355,2e-05,0.31892]
[1777261293938,62.23,79220.72,0.0,-0.99369,2e-05,0.31225]
[1777261298973,62.23,79220.94,0.0,-0.99368,2e-05,0.31241]
[1777261304009,62.23,79221.37,0.0,-0.99367,2e-05,0.31272]
[1777261309043,62.23,79221.49,0.0,-0.99367,2e-05,0.3128]
[1777261314078,62.23,79224.25,0.0,-0.99363,2e-05,0.31479]
[1777261319118,62.23,79226.61,0.0,-0.99359,2e-05,0.3165]
[1777261324150,62.23,79230.18,0.0,-0.99353,2e-05,0.3191]
[1777261330195,62.23,79229.32,0.0,-0.99354,2e-05,0.31847]
[1777261335230,62.23,79232.88,0.0,-0.99348,2e-05,0.32107]
[1777261337242,62.23,79238.12,0.0,-0.9934,2e-05,0.32494]
[1777261338248,62.23,79244.33,0.0,-0.99329,2e-05,0.32957]
[1777261339256,62.23,79244.31,0.0,-0.99329,2e-05,0.32955]
[1777261344290,62.23,79242.55,0.0,-0.99332,2e-05,0.32823]
[1777261349325,62.23,79236.13,0.0,-0.99343,2e-05,0.32346]
[1777261350334,62.23,79228.04,0.0,-0.99357,2e-05,0.31754]
[1777261351356,62.23,79226.12,0.0,-0.99368,2e-05,0.31173]
[1777261356378,62.23,79228.2,0.0,-0.99365,2e-05,0.31322]
[1777261361415,62.23,79226.03,0.0,-0.99369,2e-05,0.31166]
[1777261366448,62.23,79224.86,0.0,-0.9937,2e-05,0.31083]
[1777261373497,62.23,79224.16,0.0,-0.99372,2e-05,0.31033]
[1777261376520,62.23,79218.81,0.0,-0.9938,2e-05,0.30652]
[1777261381554,62.23,79217.94,0.0,-0.99382,2e-05,0.30591]
[1777261386590,62.23,79218.86,0.0,-0.9938,2e-05,0.30656]
[1777261391624,62.23,79217.51,0.0,-0.99382,2e-05,0.30561]
[1777261396662,62.23,79216.12,0.0,-0.99385,2e-05,0.30463]
[1777261401695,62.23,79215.59,0.0,-0.99385,2e-05,0.30425]
[1777261407737,62.23,79214.89,0.0,-0.99386,2e-05,0.30376]
[1777261412769,62.23,79214.65,0.0,-0.99395,2e-05,0.29929]
[1777261417806,62.23,79214.15,0.0,-0.99396,2e-05,0.29895]
[1777261423140,62.23,79213.15,0.0,-0.99398,2e-05,0.29825]
[1777261428883,62.23,79212.42,0.0,-0.99399,2e-05,0.29775]
[1777261433211,62.23,79219.1,0.0,-0.99388,2e-05,0.3024]
[1777261433918,62.23,79219.1,0.0,-0.99388,2e-05,0.3024]
[1777261438954,62.23,79222.13,0.0,-0.99383,2e-05,0.30452]
[1777261443281,62.23,79229.25,0.0,-0.99372,2e-05,0.30957]
[1777261449024,62.23,79230.2,0.0,-0.9937,2e-05,0.31025]
[1777261454062,62.23,79233.06,0.0,-0.99366,2e-05,0.3123]
[1777261459094,62.23,79230.81,0.0,-0.99369,2e-05,0.31069]
[1777261464129,62.23,79230.21,0.0,-0.9937,2e-05,0.31026]
[1777261469164,62.23,79230.94,0.0,-0.99369,2e-05,0.31078]
[1777261474200,62.23,79227.11,0.0,-0.99384,2e-05,0.30369]
[1777261479237,62.23,79227.32,0.0,-0.99384,2e-05,0.30383]
[1777261484273,62.23,79227.91,0.0,-0.99383,2e-05,0.30425]
[1777261485279,62.23,79221.15,0.0,-0.99394,2e-05,0.29952]
[1777261486288,62.23,79219.43,0.0,-0.99396,2e-05,0.29832]
[1777261488303,62.23,79226.46,0.0,-0.99385,2e-05,0.30323]
[1777261493678,62.23,79229.2,0.0,-0.99381,2e-05,0.30516]
[1777261497365,62.23,79229.82,0.0,-0.9938,2e-05,0.3056]
[1777261498373,62.23,79235.44,0.0,-0.99371,2e-05,0.3096]
[1777261499379,62.23,79237.52,0.0,-0.99367,2e-05,0.31109]
[1777261504415,62.23,79236.0,0.0,-0.9937,2e-05,0.31]
[1777261508442,62.23,79242.24,0.0,-0.99359,2e-05,0.31449]
[1777261513818,62.23,79245.16,0.0,-0.99355,2e-05,0.31661]
[1777261519519,62.23,79245.35,0.0,-0.99354,2e-05,0.31675]
[1777261524555,62.23,79244.62,0.0,-0.99355,2e-05,0.31622]
[1777261529589,62.23,79247.96,0.0,-0.9935,2e-05,0.31866]
[1777261531603,62.23,79251.21,0.0,-0.99353,2e-05,0.31654]
[1777261536638,62.23,79250.36,0.0,-0.99355,2e-05,0.31592]
[1777261541674,62.23,79246.76,0.0,-0.99361,2e-05,0.3133]
[1777261546708,62.23,79241.5,0.0,-0.99369,2e-05,0.30952]
[1777261551744,62.23,79238.3,0.0,-0.99375,2e-05,0.30723]
[1777261556779,62.23,79236.82,0.0,-0.99377,2e-05,0.30618]
[1777261561817,62.23,79229.07,0.0,-0.9939,2e-05,0.30072]
[1777261563827,62.23,79223.19,0.0,-0.99399,2e-05,0.29664]
[1777261568862,62.23,79221.87,0.0,-0.99401,2e-05,0.29572]
[1777261573898,62.23,79220.68,0.0,-0.99403,2e-05,0.2949]
[1777261578938,62.23,79216.78,0.0,-0.99409,2e-05,0.29223]
[1777261584315,62.23,79210.7,0.0,-0.99418,2e-05,0.28811]
[1777261590015,62.23,79209.31,0.0,-0.9942,2e-05,0.28717]
[1777261592029,62.23,79209.28,0.0,-0.99429,2e-05,0.28298]
[1777261597064,62.23,79202.41,0.0,-0.99439,1e-05,0.27844]
[1777261602102,62.23,79199.16,0.0,-0.99444,1e-05,0.27631]
[1777261608141,62.23,79198.55,0.0,-0.99444,1e-05,0.27591]
[1777261613176,62.23,79195.3,0.0,-0.99449,1e-05,0.2738]
[1777261616198,62.23,79189.71,0.0,-0.99457,1e-05,0.27021]
[1777261621232,62.23,79194.62,0.0,-0.9945,1e-05,0.27336]
[1777261626268,62.23,79194.92,0.0,-0.9945,1e-05,0.27356]
[1777261631302,62.23,79196.05,0.0,-0.99448,1e-05,0.27429]
[1777261636338,62.23,79198.56,0.0,-0.99444,1e-05,0.27592]
[1777261641372,62.23,79200.39,0.0,-0.99442,1e-05,0.27712]
[1777261646407,62.23,79199.53,0.0,-0.99443,1e-05,0.27655]
[1777261651443,62.23,79199.92,0.0,-0.9945,1e-05,0.27273]
[1777261656478,62.23,79199.43,0.0,-0.99451,1e-05,0.27242]
[1777261661514,62.23,79201.76,0.0,-0.99448,1e-05,0.27393]
[1777261666550,62.23,79201.36,0.0,-0.99448,1e-05,0.27367]
[1777261671585,62.23,79201.74,0.0,-0.99448,1e-05,0.27391]
[1777261674986,62.23,79169.06,0.0,-0.99494,1e-05,0.2534]
[1777261676623,62.23,79169.24,0.0,-0.99494,1e-05,0.25351]
[1777261680650,62.23,79175.88,0.0,-0.99485,1e-05,0.25757]
[1777261681657,62.23,79176.66,0.0,-0.99483,1e-05,0.25805]
[1777261686693,62.23,79175.3,0.0,-0.99485,1e-05,0.25721]
[1777261690721,62.23,79181.67,0.0,-0.99477,1e-05,0.26115]
[1777261691733,62.23,79184.33,0.0,-0.99473,1e-05,0.26282]
[1777261696763,62.23,79182.0,0.0,-0.99476,1e-05,0.26136]
[1777261701799,62.23,79178.97,0.0,-0.9948,1e-05,0.25948]
[1777261706833,62.23,79178.06,0.0,-0.99482,1e-05,0.25891]
[1777261711869,62.23,79174.74,0.0,-0.99494,1e-05,0.253]
[1777261716904,62.23,79173.72,0.0,-0.99495,1e-05,0.25238]
[1777261721938,62.23,79176.06,0.0,-0.99492,1e-05,0.2538]
[1777261728990,62.23,79175.55,0.0,-0.99493,1e-05,0.25349]
[1777261733015,62.23,79182.14,0.0,-0.99484,1e-05,0.25753]
[1777261734023,62.23,79189.74,0.0,-0.99473,1e-05,0.26225]
[1777261735031,62.23,79195.62,0.0,-0.99465,1e-05,0.26595]
[1777261740065,62.23,79196.1,0.0,-0.99464,1e-05,0.26626]
[1777261745099,62.23,79197.94,0.0,-0.99461,1e-05,0.26743]
[1777261750135,62.23,79202.94,0.0,-0.99454,1e-05,0.27063]
[1777261755553,62.23,79207.27,0.0,-0.99448,1e-05,0.27342]
[1777261761212,62.23,79202.9,0.0,-0.99454,1e-05,0.2706]
[1777261766248,62.23,79203.38,0.0,-0.99453,1e-05,0.27091]
[1777261771283,62.23,79204.08,0.0,-0.9946,1e-05,0.26732]
[1777261775704,62.23,79210.69,0.0,-0.99451,1e-05,0.27156]
[1777261781354,62.23,79211.1,0.0,-0.9945,1e-05,0.27182]
[1777261787397,62.23,79211.2,0.0,-0.9945,1e-05,0.27189]
[1777261792430,62.23,79210.01,0.0,-0.99452,1e-05,0.27112]
[1777261797465,62.23,79209.47,0.0,-0.99453,1e-05,0.27077]
[1777261802500,62.23,79213.86,0.0,-0.99446,1e-05,0.27361]
[1777261803510,62.23,79216.36,0.0,-0.99442,1e-05,0.27524]
[1777261805916,62.23,79210.24,0.0,-0.99451,1e-05,0.27127]
[1777261811564,62.23,79209.28,0.0,-0.99453,1e-05,0.27065]
[1777261816602,62.23,79208.96,0.0,-0.99453,1e-05,0.27044]
[1777261821633,62.23,79208.35,0.0,-0.99454,1e-05,0.27005]
[1777261822643,62.23,79202.89,0.0,-0.99462,1e-05,0.26656]
[1777261823648,62.23,79201.64,0.0,-0.99464,1e-05,0.26577]
[1777261828683,62.23,79200.9,0.0,-0.99465,1e-05,0.2653]
[1777261832710,62.23,79200.66,0.0,-0.99473,1e-05,0.26116]
[1777261837745,62.23,79200.42,0.0,-0.99473,1e-05,0.26101]
[1777261842780,62.23,79201.65,0.0,-0.99472,1e-05,0.26178]
[1777261847821,62.23,79199.36,0.0,-0.99475,1e-05,0.26034]
[1777261854874,62.23,79199.07,0.0,-0.99475,1e-05,0.26016]
[1777261859905,62.23,79198.36,0.0,-0.99476,1e-05,0.25972]
[1777261862929,62.23,79187.17,0.0,-0.99492,1e-05,0.25283]
[1777261863937,62.23,79178.62,0.0,-0.99503,1e-05,0.24766]
[1777261864942,62.23,79171.23,0.0,-0.99513,1e-05,0.24327]
[1777261869977,62.23,79171.86,0.0,-0.99512,1e-05,0.24365]
[1777261875012,62.23,79170.32,0.0,-0.99514,1e-05,0.24274]
[1777261880048,62.23,79169.58,0.0,-0.99515,1e-05,0.2423]
[1777261885083,62.23,79169.51,0.0,-0.99516,1e-05,0.24226]
[1777261889111,62.23,79162.4,0.0,-0.99525,1e-05,0.23812]
[1777261893139,62.23,79153.27,0.0,-0.99543,1e-05,0.22924]
[1777261895154,62.23,79147.46,0.0,-0.99551,1e-05,0.226]
[1777261900188,62.23,79149.06,0.0,-0.99549,1e-05,0.22689]
[1777261905224,62.23,79146.34,0.0,-0.99552,1e-05,0.22538]
[1777261910259,62.23,79145.56,0.0,-0.99553,1e-05,0.22495]
[1777261915295,62.23,79145.65,0.0,-0.99553,1e-05,0.225]
[1777261920330,62.23,79142.91,0.0,-0.99556,1e-05,0.22349]
[1777261925366,62.23,79141.27,0.0,-0.99558,1e-05,0.22259]
[1777261930400,62.23,79139.93,0.0,-0.9956,1e-05,0.22186]
[1777261935435,62.23,79141.96,0.0,-0.99557,1e-05,0.22297]
[1777261940471,62.23,79147.28,0.0,-0.99551,1e-05,0.2259]
[1777261945505,62.23,79146.92,0.0,-0.99551,1e-05,0.2257]
[1777261950540,62.23,79147.99,0.0,-0.9955,1e-05,0.2263]
[1777261951548,62.23,79149.46,0.0,-0.99555,1e-05,0.22353]
[1777261956974,62.23,79149.56,0.0,-0.99555,1e-05,0.22359]
[1777261964640,62.23,79151.12,0.0,-0.99553,1e-05,0.22445]
[1777261969674,62.23,79148.86,0.0,-0.99556,1e-05,0.2232]
[1777261977115,62.23,79150.0,0.0,-0.99555,1e-05,0.22383]
[1777261982766,62.23,79151.47,0.0,-0.99553,1e-05,0.22464]
[1777261987801,62.23,79152.65,0.0,-0.99551,1e-05,0.2253]
[1777261993843,62.23,79153.65,0.0,-0.9955,1e-05,0.22585]
[1777261998878,62.23,79154.07,0.0,-0.9955,1e-05,0.22608]
[1777262003914,62.23,79151.76,0.0,-0.99552,1e-05,0.2248]
[1777262008949,62.23,79149.93,0.0,-0.99555,1e-05,0.22379]
[1777262013984,62.23,79146.77,0.0,-0.99565,1e-05,0.21852]
[1777262017395,62.23,79142.22,0.0,-0.99571,1e-05,0.21608]
[1777262023046,62.23,79140.45,0.0,-0.99573,1e-05,0.21513]
[1777262028087,62.23,79140.94,0.0,-0.99572,1e-05,0.21539]
[1777262033117,62.23,79141.07,0.0,-0.99572,1e-05,0.21546]
[1777262038154,62.23,79140.28,0.0,-0.99573,1e-05,0.21504]
[1777262043186,62.23,79143.8,0.0,-0.99569,1e-05,0.21692]
[1777262048223,62.23,79151.89,0.0,-0.99559,1e-05,0.22131]
[1777262049229,62.23,79160.16,0.0,-0.99549,1e-05,0.22587]
[1777262053258,62.23,79154.94,0.0,-0.99555,1e-05,0.22298]
[1777262058293,62.23,79149.78,0.0,-0.99562,1e-05,0.22016]
[1777262063329,62.23,79150.75,0.0,-0.99561,1e-05,0.22069]
[1777262068362,62.23,79153.65,0.0,-0.99557,1e-05,0.22227]
[1777262073398,62.23,79150.53,0.0,-0.99568,1e-05,0.21704]
[1777262078432,62.23,79148.97,0.0,-0.9957,1e-05,0.2162]
[1777262083469,62.23,79149.95,0.0,-0.99568,1e-05,0.21673]
[1777262088502,62.23,79148.61,0.0,-0.9957,1e-05,0.21601]
[1777262093537,62.23,79145.89,0.0,-0.99573,1e-05,0.21455]
[1777262098573,62.23,79145.37,0.0,-0.99574,1e-05,0.21427]
[1777262104614,62.23,79144.43,0.0,-0.99575,1e-05,0.21377]
[1777262109649,62.23,79145.12,0.0,-0.99574,1e-05,0.21414]
[1777262114684,62.23,79143.79,0.0,-0.99576,1e-05,0.21343]
[1777262119719,62.23,79143.15,0.0,-0.99576,1e-05,0.21309]
[1777262122740,62.23,79149.24,0.0,-0.99569,1e-05,0.21634]
[1777262128215,62.23,79145.0,0.0,-0.99574,1e-05,0.21408]
[1777262131804,62.23,79146.08,0.0,-0.9958,1e-05,0.21118]
[1777262136839,62.23,79144.89,0.0,-0.99581,1e-05,0.21056]
[1777262141873,62.23,79145.67,0.0,-0.9958,1e-05,0.21097]
[1777262146908,62.23,79146.02,0.0,-0.9958,1e-05,0.21115]
[1777262149929,62.23,79140.84,0.0,-0.99586,1e-05,0.20844]
[1777262151944,62.23,79130.41,0.0,-0.99598,1e-05,0.20306]
[1777262152950,62.23,79128.77,0.0,-0.99599,1e-05,0.20223]
[1777262158427,62.23,79133.53,0.0,-0.99594,1e-05,0.20466]
[1777262164027,62.23,79135.97,0.0,-0.99591,1e-05,0.20591]
[1777262170072,62.23,79135.99,0.0,-0.99591,1e-05,0.20592]
[1777262175106,62.23,79137.12,0.0,-0.9959,1e-05,0.20651]
[1777262180142,62.23,79133.91,0.0,-0.99594,1e-05,0.20485]
[1777262186183,62.23,79131.9,0.0,-0.99596,1e-05,0.20382]
[1777262191219,62.23,79130.52,0.0,-0.99604,1e-05,0.19978]
[1777262197261,62.23,79132.1,0.0,-0.99602,1e-05,0.20058]
[1777262202296,62.23,79131.6,0.0,-0.99603,1e-05,0.20032]
[1777262207331,62.23,79135.54,0.0,-0.99598,1e-05,0.20232]
[1777262212367,62.23,79131.74,0.0,-0.99603,1e-05,0.20039]
[1777262217402,62.23,79131.34,0.0,-0.99603,1e-05,0.20019]
[1777262222438,62.23,79127.54,0.0,-0.99607,1e-05,0.19828]
[1777262224452,62.23,79122.38,0.0,-0.99613,1e-05,0.19572]
[1777262226469,62.23,79115.9,0.0,-0.9962,1e-05,0.19253]
[1777262227473,62.23,79115.9,0.0,-0.9962,1e-05,0.19253]
[1777262228480,62.23,79108.96,0.0,-0.99627,1e-05,0.18917]
[1777262233515,62.23,79106.75,0.0,-0.9963,1e-05,0.18811]
[1777262238551,62.23,79106.4,0.0,-0.9963,1e-05,0.18794]
[1777262243585,62.23,79105.06,0.0,-0.99631,1e-05,0.1873]
[1777262245600,62.23,79111.74,0.0,-0.99624,1e-05,0.19051]
[1777262250634,62.23,79110.32,0.0,-0.99626,1e-05,0.18983]
[1777262251642,62.23,79112.24,0.0,-0.9963,1e-05,0.18756]
[1777262255670,62.23,79117.82,0.0,-0.99624,1e-05,0.19024]
[1777262258691,62.23,79110.79,0.0,-0.99631,1e-05,0.18687]
[1777262260706,62.23,79105.54,0.0,-0.99637,1e-05,0.18438]
[1777262265741,62.23,79101.44,0.0,-0.99641,1e-05,0.18246]
[1777262270775,62.23,79100.78,0.0,-0.99642,1e-05,0.18215]
[1777262276820,62.23,79099.37,0.0,-0.99643,1e-05,0.18149]
[1777262279278,62.23,79107.68,0.0,-0.99635,1e-05,0.18539]
[1777262284877,62.23,79106.75,0.0,-0.99636,1e-05,0.18495]
[1777262290919,62.23,79102.33,0.0,-0.9964,1e-05,0.18287]
[1777262295954,62.23,79101.43,0.0,-0.99641,1e-05,0.18245]
[1777262300989,62.23,79100.35,0.0,-0.99642,1e-05,0.18195]
[1777262306026,62.23,79100.12,0.0,-0.99642,1e-05,0.18184]
[1777262311061,62.23,79096.68,0.0,-0.99652,1e-05,0.17717]
[1777262314083,62.23,79092.93,0.0,-0.99656,1e-05,0.17547]
[1777262319558,62.23,79094.59,0.0,-0.99654,1e-05,0.17622]
[1777262324152,62.23,79088.93,0.0,-0.99659,1e-05,0.17367]
[1777262329628,62.23,79086.31,0.0,-0.99662,1e-05,0.1725]
[1777262335230,62.23,79087.32,0.0,-0.99661,1e-05,0.17295]
[1777262340266,62.23,79085.92,0.0,-0.99662,1e-05,0.17233]
[1777262345300,62.23,79086.21,0.0,-0.99662,1e-05,0.17246]
[1777262350335,62.23,79088.56,0.0,-0.9966,1e-05,0.17351]
[1777262355370,62.23,79092.42,0.0,-0.99656,1e-05,0.17524]
[1777262360405,62.23,79093.58,0.0,-0.99655,1e-05,0.17577]
[1777262365441,62.23,79093.06,0.0,-0.99655,1e-05,0.17553]
[1777262366449,62.23,79099.93,0.0,-0.99649,1e-05,0.17866]
[1777262367457,62.23,79099.84,0.0,-0.99649,1e-05,0.17862]
[1777262372490,62.23,79098.71,0.0,-0.99656,1e-05,0.17505]
[1777262377526,62.23,79100.59,0.0,-0.99654,1e-05,0.1759]
[1777262382563,62.23,79103.64,0.0,-0.99651,1e-05,0.17729]
[1777262387598,62.23,79104.52,0.0,-0.9965,1e-05,0.17769]
[1777262389612,62.23,79111.32,0.0,-0.99643,1e-05,0.18083]
[1777262394646,62.23,79109.0,0.0,-0.99645,1e-05,0.17975]
[1777262399681,62.23,79110.03,0.0,-0.99644,1e-05,0.18023]
[1777262404718,62.23,79112.08,0.0,-0.99642,1e-05,0.18118]
[1777262409760,62.23,79110.98,0.0,-0.99643,1e-05,0.18067]
[1777262412773,62.23,79102.97,0.0,-0.99651,1e-05,0.17698]
[1777262417809,62.23,79107.85,0.0,-0.99647,1e-05,0.17922]
[1777262422843,62.23,79108.57,0.0,-0.99646,1e-05,0.17955]
[1777262427878,62.23,79108.61,0.0,-0.99646,1e-05,0.17957]
[1777262430899,62.23,79115.22,0.0,-0.99639,1e-05,0.18265]
[1777262431906,62.23,79114.99,0.0,-0.99645,1e-05,0.17941]
[1777262436941,62.23,79113.6,0.0,-0.99647,1e-05,0.17877]
[1777262441977,62.23,79113.58,0.0,-0.99647,1e-05,0.17876]
[1777262447013,62.23,79109.29,0.0,-0.99651,1e-05,0.17679]
[1777262452046,62.23,79108.24,0.0,-0.99652,1e-05,0.17632]
[1777262457086,62.23,79106.38,0.0,-0.99654,1e-05,0.17547]
[1777262462119,62.23,79106.49,0.0,-0.99654,1e-05,0.17552]
[1777262467154,62.23,79103.88,0.0,-0.99656,1e-05,0.17434]
[1777262469168,62.23,79108.98,0.0,-0.99651,1e-05,0.17665]
[1777262474205,62.23,79110.65,0.0,-0.9965,1e-05,0.17742]
[1777262479239,62.23,79110.85,0.0,-0.9965,1e-05,0.17751]
[1777262484275,62.23,79109.04,0.0,-0.99651,1e-05,0.17668]
[1777262486292,62.23,79118.33,0.0,-0.99642,1e-05,0.18096]
[1777262487307,62.23,79124.41,0.0,-0.99636,1e-05,0.18381]
[1777262488313,62.23,79126.08,0.0,-0.99634,1e-05,0.1846]
[1777262493347,62.23,79125.13,0.0,-0.99641,1e-05,0.181]
[1777262498382,62.23,79124.9,0.0,-0.99641,1e-05,0.18089]
[1777262503418,62.23,79125.73,0.0,-0.9964,1e-05,0.18128]
[1777262508452,62.23,79126.01,0.0,-0.9964,1e-05,0.18141]
[1777262513488,62.23,79129.59,0.0,-0.99636,1e-05,0.18309]
[1777262518523,62.23,79125.18,0.0,-0.99641,1e-05,0.18102]
[1777262523559,62.23,79128.2,0.0,-0.99638,1e-05,0.18244]
[1777262528594,62.23,79127.66,0.0,-0.99638,1e-05,0.18218]
[1777262535642,62.23,79127.81,0.0,-0.99638,1e-05,0.18225]
[1777262540677,62.23,79125.07,0.0,-0.99641,1e-05,0.18097]
[1777262545713,62.23,79127.98,0.0,-0.99638,1e-05,0.18233]
[1777262550747,62.23,79127.81,0.0,-0.99638,1e-05,0.18225]
[1777262551755,62.23,79130.04,0.0,-0.99642,1e-05,0.18014]
[1777262556792,62.23,79128.69,0.0,-0.99644,1e-05,0.17952]
[1777262558805,62.23,79127.08,0.0,-0.99645,1e-05,0.17877]
[1777262563840,62.23,79124.22,0.0,-0.99648,1e-05,0.17745]
[1777262568876,62.23,79120.29,0.0,-0.99652,1e-05,0.17565]
[1777262571897,62.23,79107.27,0.0,-0.99665,1e-05,0.16981]
[1777262572904,62.23,79095.17,0.0,-0.99676,1e-05,0.16452]
[1777262577938,62.23,79095.67,0.0,-0.99676,1e-05,0.16474]
[1777262582973,62.23,79097.34,0.0,-0.99674,1e-05,0.16546]
[1777262588009,62.23,79096.78,0.0,-0.99675,1e-05,0.16522]
[1777262593044,62.23,79094.78,0.0,-0.99677,1e-05,0.16436]
[1777262598098,62.23,79093.9,0.0,-0.99678,1e-05,0.16398]
[1777262603134,62.23,79093.35,0.0,-0.99678,1e-05,0.16374]
[1777262609175,62.23,79093.7,0.0,-0.99678,1e-05,0.16389]
[1777262611604,62.23,79093.7,0.0,-0.99683,1e-05,0.16098]
[1777262617232,62.23,79092.91,0.0,-0.99684,1e-05,0.16065]
[1777262622266,62.23,79092.82,0.0,-0.99684,1e-05,0.16061]
[1777262627301,62.23,79092.41,0.0,-0.99685,1e-05,0.16044]
[1777262632336,62.23,79091.77,0.0,-0.99685,1e-05,0.16017]
[1777262637377,62.23,79087.34,0.0,-0.99689,1e-05,0.15831]
[1777262639386,62.23,79078.74,0.0,-0.99697,1e-05,0.15475]
[1777262640392,62.23,79077.09,0.0,-0.99698,1e-05,0.15408]
[1777262644420,62.23,79086.27,0.0,-0.9969,1e-05,0.15786]
[1777262647442,62.23,79087.17,0.0,-0.99689,1e-05,0.15824]
[1777262652479,62.23,79086.72,0.0,-0.9969,1e-05,0.15805]
[1777262654492,62.23,79077.79,0.0,-0.99698,1e-05,0.15437]
[1777262659529,62.23,79077.42,0.0,-0.99698,1e-05,0.15421]
[1777262664564,62.23,79073.62,0.0,-0.99701,1e-05,0.15267]
[1777262669601,62.23,79075.33,0.0,-0.997,1e-05,0.15336]
[1777262672027,62.23,79075.63,0.0,-0.99705,1e-05,0.15071]
[1777262677655,62.23,79074.62,0.0,-0.99706,1e-05,0.1503]
[1777262682690,62.23,79071.34,0.0,-0.99709,1e-05,0.149]
[1777262687725,62.23,79071.16,0.0,-0.99709,1e-05,0.14893]
[1777262692760,62.23,79070.65,0.0,-0.99709,1e-05,0.14872]
[1777262697802,62.23,79109.67,0.0,-0.99674,1e-05,0.16489]
[1777262698809,62.23,79124.61,0.0,-0.9966,1e-05,0.17147]
[1777262699813,62.23,79123.49,0.0,-0.99661,1e-05,0.17097]
[1777262701831,62.23,79116.39,0.0,-0.99668,1e-05,0.16782]
[1777262702838,62.23,79110.91,0.0,-0.99673,1e-05,0.16543]
[1777262703844,62.23,79113.14,0.0,-0.99671,1e-05,0.1664]
[1777262706865,62.23,79097.01,0.0,-0.99686,1e-05,0.15949]
[1777262707873,62.23,79097.01,0.0,-0.99686,1e-05,0.15949]
[1777262708880,62.23,79093.61,0.0,-0.99689,1e-05,0.15806]
[1777262709886,62.23,79085.74,0.0,-0.99696,1e-05,0.15481]
[1777262710893,62.23,79079.46,0.0,-0.99702,1e-05,0.15225]
[1777262711901,62.23,79081.34,0.0,-0.997,1e-05,0.15301]
[1777262712908,62.23,79075.78,0.0,-0.99705,1e-05,0.15077]
[1777262713916,62.23,79073.8,0.0,-0.99707,1e-05,0.14998]
[1777262716935,62.23,79069.37,0.0,-0.9971,1e-05,0.14822]
[1777262721970,62.23,79073.49,0.0,-0.99707,1e-05,0.14985]
[1777262727005,62.23,79071.95,0.0,-0.99708,1e-05,0.14924]
[1777262732042,62.23,79070.28,0.0,-0.99715,1e-05,0.14586]
[1777262737076,62.23,79068.5,0.0,-0.99716,1e-05,0.14517]
[1777262740099,62.23,79061.46,0.0,-0.99722,1e-05,0.14245]
[1777262745132,62.23,79058.71,0.0,-0.99724,1e-05,0.1414]
[1777262750167,62.23,79057.54,0.0,-0.99725,1e-05,0.14096]
[1777262755203,62.23,79058.65,0.0,-0.99724,1e-05,0.14138]
[1777262758223,62.23,79065.44,0.0,-0.99719,1e-05,0.14398]
[1777262763261,62.23,79065.71,0.0,-0.99719,1e-05,0.14409]
[1777262768295,62.23,79069.97,0.0,-0.99715,1e-05,0.14574]
[1777262773330,62.23,79066.69,0.0,-0.99718,1e-05,0.14446]
[1777262778365,62.23,79066.46,0.0,-0.99718,1e-05,0.14438]
[1777262780380,62.23,79073.43,0.0,-0.99712,1e-05,0.14709]
[1777262782799,62.23,79079.94,0.0,-0.99707,1e-05,0.14967]
[1777262784407,62.23,79073.82,0.0,-0.99712,1e-05,0.14725]
[1777262788436,62.23,79068.81,0.0,-0.99716,1e-05,0.14529]
[1777262793470,62.23,79066.69,0.0,-0.99723,1e-05,0.14179]
[1777262798505,62.23,79059.69,0.0,-0.99729,1e-05,0.13915]
[1777262803541,62.23,79058.91,0.0,-0.99729,1e-05,0.13885]
[1777262808576,62.23,79056.93,0.0,-0.99731,1e-05,0.13811]
[1777262814618,62.23,79057.18,0.0,-0.99731,1e-05,0.13821]
[1777262819653,62.23,79056.65,0.0,-0.99731,1e-05,0.13801]
[1777262823079,62.23,79062.17,0.0,-0.99727,1e-05,0.14008]
[1777262825695,62.23,79063.39,0.0,-0.99726,1e-05,0.14054]
[1777262830730,62.23,79061.13,0.0,-0.99727,1e-05,0.13969]
[1777262835766,62.23,79057.97,0.0,-0.9973,1e-05,0.1385]
[1777262840800,62.23,79055.49,0.0,-0.99732,1e-05,0.13758]
[1777262845836,62.23,79055.49,0.0,-0.99732,1e-05,0.13758]
[1777262850872,62.23,79056.09,0.0,-0.99731,1e-05,0.1378]
[1777262851877,62.23,79056.58,0.0,-0.99736,1e-05,0.1354]
[1777262856912,62.23,79057.0,0.0,-0.99736,1e-05,0.13555]
[1777262858926,62.23,79062.56,0.0,-0.99731,1e-05,0.13761]
[1777262859933,62.23,79056.62,0.0,-0.99736,1e-05,0.13541]
[1777262860941,62.23,79056.99,0.0,-0.99736,1e-05,0.13555]
[1777262865976,62.23,79058.18,0.0,-0.99735,1e-05,0.13598]
[1777262866982,62.23,79063.23,0.0,-0.99731,1e-05,0.13786]
[1777262867989,62.23,79067.71,0.0,-0.99727,1e-05,0.13954]
[1777262868997,62.23,79080.97,0.0,-0.99716,1e-05,0.14461]
[1777262870015,62.23,79087.83,0.0,-0.9971,1e-05,0.1473]
[1777262871010,62.23,79096.76,0.0,-0.99703,1e-05,0.15086]
[1777262872020,62.23,79099.05,0.0,-0.99701,1e-05,0.15179]
[1777262877053,62.23,79096.29,0.0,-0.99703,1e-05,0.15067]
[1777262882088,62.23,79095.49,0.0,-0.99704,1e-05,0.15035]
[1777262885110,62.23,79090.22,0.0,-0.99708,1e-05,0.14825]
[1777262890145,62.23,79092.03,0.0,-0.99707,1e-05,0.14897]
[1777262895180,62.23,79091.66,0.0,-0.99707,1e-05,0.14882]
[1777262900215,62.23,79092.31,0.0,-0.99706,1e-05,0.14908]
[1777262905250,62.23,79094.76,0.0,-0.99704,1e-05,0.15006]
[1777262906256,62.23,79096.13,0.0,-0.99703,1e-05,0.15061]
[1777262908271,62.23,79102.49,0.0,-0.99698,1e-05,0.15319]
[1777262913306,62.23,79101.13,0.0,-0.99704,1e-05,0.14983]
[1777262918340,62.23,79099.39,0.0,-0.99706,1e-05,0.14913]
[1777262920355,62.23,79094.21,0.0,-0.9971,1e-05,0.14707]
[1777262925390,62.23,79091.04,0.0,-0.99713,1e-05,0.14582]
[1777262930424,62.23,79089.49,0.0,-0.99714,1e-05,0.14521]
[1777262933861,62.23,79095.29,0.0,-0.99709,1e-05,0.1475]
[1777262939488,62.23,79093.53,0.0,-0.99711,1e-05,0.1468]
[1777262943931,62.23,79098.68,0.0,-0.99706,1e-05,0.14884]
[1777262950565,62.23,79097.42,0.0,-0.99707,1e-05,0.14834]
[1777262955602,62.23,79097.26,0.0,-0.99708,1e-05,0.14828]
[1777262960637,62.23,79093.96,0.0,-0.9971,1e-05,0.14697]
[1777262965672,62.23,79092.69,0.0,-0.99711,1e-05,0.14647]
[1777262970709,62.23,79092.1,0.0,-0.99712,1e-05,0.14624]
[1777262975743,62.23,79091.25,0.0,-0.99718,1e-05,0.14318]
[1777262980778,62.23,79093.55,0.0,-0.99716,1e-05,0.14407]
[1777262985814,62.23,79092.95,0.0,-0.99717,1e-05,0.14384]
[1777262990848,62.23,79094.9,0.0,-0.99715,1e-05,0.1446]
[1777262995883,62.23,79094.2,0.0,-0.99715,1e-05,0.14433]
[1777263000918,62.23,79094.18,0.0,-0.99715,1e-05,0.14432]
[1777263005955,62.23,79091.49,0.0,-0.99718,1e-05,0.14328]
[1777263010993,62.23,79091.83,0.0,-0.99717,1e-05,0.14341]
[1777263017035,62.23,79091.21,0.0,-0.99718,1e-05,0.14317]
[1777263023077,62.23,79091.59,0.0,-0.99718,1e-05,0.14331]
[1777263028111,62.23,79091.15,0.0,-0.99718,1e-05,0.14314]
[1777263031132,62.23,79091.37,0.0,-0.99723,1e-05,0.14054]
[1777263036167,62.23,79091.5,0.0,-0.99723,1e-05,0.14058]
[1777263041202,62.23,79091.66,0.0,-0.99723,1e-05,0.14065]
[1777263047244,62.23,79092.08,0.0,-0.99722,1e-05,0.14081]
[1777263052280,62.23,79091.88,0.0,-0.99723,1e-05,0.14073]
[1777263054296,62.23,79084.94,0.0,-0.99728,1e-05,0.1381]
[1777263055300,62.23,79081.6,0.0,-0.99731,1e-05,0.13685]
[1777263060335,62.23,79079.89,0.0,-0.99732,1e-05,0.13622]
[1777263065371,62.23,79076.96,0.0,-0.99735,1e-05,0.13513]
[1777263069398,62.23,79072.13,0.0,-0.99739,1e-05,0.13336]
[1777263074434,62.23,79071.22,0.0,-0.99739,1e-05,0.13303]
[1777263079469,62.23,79070.54,0.0,-0.9974,1e-05,0.13279]
[1777263084503,62.23,79069.31,0.0,-0.99741,1e-05,0.13234]
[1777263085510,62.23,79063.97,0.0,-0.99745,1e-05,0.13042]
[1777263090545,62.23,79060.23,0.0,-0.99748,1e-05,0.12909]
[1777263095581,62.23,79059.11,0.0,-0.99753,1e-05,0.12621]
[1777263100616,62.23,79055.21,0.0,-0.99756,1e-05,0.12485]
[1777263105651,62.23,79052.77,0.0,-0.99758,1e-05,0.12402]
[1777263108672,62.23,79046.59,0.0,-0.99763,1e-05,0.12191]
[1777263110692,62.23,79037.51,0.0,-0.99769,1e-05,0.11888]
[1777263111696,62.23,79029.44,0.0,-0.99775,1e-05,0.11624]
[1777263113710,62.23,79016.2,0.0,-0.99784,1e-05,0.11202]
[1777263118746,62.23,79014.24,0.0,-0.99785,1e-05,0.11141]
[1777263123781,62.23,79014.34,0.0,-0.99785,1e-05,0.11144]
[1777263128817,62.23,79025.67,0.0,-0.99777,1e-05,0.11503]
[1777263133851,62.23,79022.82,0.0,-0.99779,1e-05,0.11412]
[1777263138886,62.23,79022.64,0.0,-0.99779,1e-05,0.11406]
[1777263143921,62.23,79022.3,0.0,-0.9978,1e-05,0.11395]
[1777263145352,62.23,79027.36,0.0,-0.99776,1e-05,0.11557]
[1777263147949,62.23,79041.93,0.0,-0.99766,1e-05,0.12035]
[1777263148956,62.23,79043.3,0.0,-0.99765,1e-05,0.12081]
[1777263151979,62.23,79043.57,0.0,-0.99769,1e-05,0.11852]
[1777263157018,62.23,79043.85,0.0,-0.99769,1e-05,0.11861]
[1777263162050,62.23,79043.67,0.0,-0.99769,1e-05,0.11855]
[1777263168092,62.23,79043.35,0.0,-0.9977,1e-05,0.11845]
[1777263173129,62.23,79044.64,0.0,-0.99769,1e-05,0.11887]
[1777263178165,62.23,79045.48,0.0,-0.99768,1e-05,0.11915]
[1777263183199,62.23,79045.59,0.0,-0.99768,1e-05,0.11919]
[1777263188235,62.23,79055.16,0.0,-0.99761,1e-05,0.1224]
[1777263189242,62.23,79056.44,0.0,-0.9976,1e-05,0.12283]
[1777263194276,62.23,79054.09,0.0,-0.99762,1e-05,0.12204]
[1777263198305,62.23,79059.93,0.0,-0.99758,1e-05,0.12403]
[1777263200319,62.23,79061.41,0.0,-0.99756,1e-05,0.12453]
[1777263205354,62.23,79057.44,0.0,-0.99759,1e-05,0.12317]
[1777263210389,62.23,79065.18,0.0,-0.99754,1e-05,0.12584]
[1777263211395,62.23,79073.13,0.0,-0.99752,1e-05,0.12612]
[1777263212402,62.23,79076.93,0.0,-0.9975,1e-05,0.12745]
[1777263218445,62.23,79076.14,0.0,-0.9975,1e-05,0.12718]
[1777263223482,62.23,79077.69,0.0,-0.99749,1e-05,0.12772]
[1777263226501,62.23,79070.25,0.0,-0.99755,1e-05,0.12512]
[1777263230528,62.23,79068.24,0.0,-0.99756,1e-05,0.12443]
[1777263232542,62.23,79062.08,0.0,-0.99761,1e-05,0.12232]
[1777263233549,62.23,79061.59,0.0,-0.99761,1e-05,0.12215]
[1777263238586,62.23,79060.63,0.0,-0.99762,1e-05,0.12183]
[1777263243621,62.23,79060.51,0.0,-0.99762,1e-05,0.12179]
[1777263248656,62.23,79058.33,0.0,-0.99763,1e-05,0.12105]
[1777263253691,62.23,79057.99,0.0,-0.99764,1e-05,0.12093]
[1777263258725,62.23,79056.93,0.0,-0.99764,1e-05,0.12058]
[1777263263760,62.23,79057.7,0.0,-0.99764,1e-05,0.12084]
[1777263268797,62.23,79057.68,0.0,-0.99764,1e-05,0.12083]
[1777263271816,62.23,79060.43,0.0,-0.99766,1e-05,0.11935]
[1777263276851,62.23,79060.03,0.0,-0.99767,1e-05,0.11921]
[1777263281887,62.23,79059.91,0.0,-0.99767,1e-05,0.11917]
[1777263283900,62.23,79065.07,0.0,-0.99763,1e-05,0.1209]
[1777263286337,62.23,79068.17,0.0,-0.99761,1e-05,0.12195]
[1777263291956,62.23,79068.11,0.0,-0.99761,1e-05,0.12193]
[1777263296992,62.23,79068.35,0.0,-0.99761,1e-05,0.12201]
[1777263302030,62.23,79062.31,0.0,-0.99765,1e-05,0.11997]
[1777263306477,62.23,79057.24,0.0,-0.99769,1e-05,0.11829]
[1777263312101,62.23,79057.05,0.0,-0.99769,1e-05,0.11823]
[1777263317135,62.23,79052.51,0.0,-0.99772,1e-05,0.11673]
[1777263322171,62.23,79050.17,0.0,-0.99774,1e-05,0.11597]
[1777263327205,62.23,79053.19,0.0,-0.99772,1e-05,0.11696]
[1777263331234,62.23,79054.47,0.0,-0.99775,1e-05,0.11502]
[1777263336688,62.23,79061.75,0.0,-0.9977,1e-05,0.1174]
[1777263338283,62.23,79064.24,0.0,-0.99768,1e-05,0.11822]
[1777263343320,62.23,79063.51,0.0,-0.99769,1e-05,0.11798]
[1777263348352,62.23,79061.41,0.0,-0.9977,1e-05,0.11729]
[1777263353388,62.23,79058.42,0.0,-0.99772,1e-05,0.11631]
[1777263358422,62.23,79060.57,0.0,-0.99771,1e-05,0.11701]
[1777263363457,62.23,79065.85,0.0,-0.99767,1e-05,0.11875]
[1777263368493,62.23,79067.59,0.0,-0.99766,1e-05,0.11933]
[1777263373528,62.23,79068.29,0.0,-0.99765,1e-05,0.11957]
[1777263378563,62.23,79068.43,0.0,-0.99765,1e-05,0.11961]
[1777263383599,62.23,79067.13,0.0,-0.99766,1e-05,0.11918]
[1777263388633,62.23,79063.31,0.0,-0.99769,1e-05,0.11791]
[1777263390653,62.23,79058.73,0.0,-0.99772,1e-05,0.11641]
[1777263391653,62.23,79058.86,0.0,-0.99777,1e-05,0.1141]
[1777263396688,62.23,79061.0,0.0,-0.99775,1e-05,0.11479]
[1777263401723,62.23,79062.08,0.0,-0.99774,1e-05,0.11514]
[1777263406758,62.23,79062.04,0.0,-0.99774,1e-05,0.11513]
[1777263411794,62.23,79062.09,0.0,-0.99774,1e-05,0.11514]
[1777263416828,62.23,79061.25,0.0,-0.99775,1e-05,0.11487]
[1777263421865,62.23,79060.03,0.0,-0.99776,1e-05,0.11448]
[1777263426901,62.23,79061.55,0.0,-0.99775,1e-05,0.11497]
[1777263431935,62.23,79061.02,0.0,-0.99775,1e-05,0.1148]
[1777263435963,62.23,79054.34,0.0,-0.9978,1e-05,0.11266]
[1777263440998,62.23,79053.61,0.0,-0.9978,1e-05,0.11242]
[1777263446033,62.23,79051.37,0.0,-0.99782,1e-05,0.11172]
[1777263449058,62.23,79045.38,0.0,-0.99786,1e-05,0.10984]
[1777263451069,62.23,79045.92,0.0,-0.9979,1e-05,0.10775]
[1777263456104,62.23,79045.75,0.0,-0.9979,1e-05,0.1077]
[1777263461140,62.23,79043.5,0.0,-0.99791,1e-05,0.10701]
[1777263465167,62.23,79050.42,0.0,-0.99787,1e-05,0.10914]
[1777263470202,62.23,79042.56,0.0,-0.99792,1e-05,0.10673]
[1777263475237,62.23,79042.26,0.0,-0.99792,1e-05,0.10664]
[1777263480286,62.23,79038.46,0.0,-0.99795,1e-05,0.10549]
[1777263485321,62.23,79036.94,0.0,-0.99796,1e-05,0.10503]
[1777263487737,62.23,79030.13,0.0,-0.998,1e-05,0.10301]
[1777263489349,62.23,79027.14,0.0,-0.99802,1e-05,0.10213]
[1777263491363,62.23,79024.58,0.0,-0.99803,1e-05,0.10138]
[1777263496397,62.23,79023.24,0.0,-0.99804,1e-05,0.101]
[1777263501432,62.23,79022.74,0.0,-0.99805,1e-05,0.10085]
[1777263506467,62.23,79023.1,0.0,-0.99804,1e-05,0.10095]
[1777263511505,62.23,79017.68,0.0,-0.99812,1e-05,0.09731]
[1777263516540,62.23,79015.83,0.0,-0.99813,1e-05,0.09679]
[1777263521575,62.23,79017.67,0.0,-0.99812,1e-05,0.0973]
[1777263526610,62.23,79017.95,0.0,-0.99811,1e-05,0.09738]
[1777263531655,62.23,79019.37,0.0,-0.99811,1e-05,0.09778]
[1777263532656,62.23,79025.57,0.0,-0.99807,1e-05,0.09955]
[1777263533663,62.23,79036.82,0.0,-0.998,1e-05,0.10281]
[1777263534670,62.23,79040.5,0.0,-0.99798,1e-05,0.1039]
[1777263539704,62.23,79039.49,0.0,-0.99798,1e-05,0.1036]
[1777263544740,62.23,79036.05,0.0,-0.998,1e-05,0.10259]
[1777263548770,62.23,79033.57,0.0,-0.99802,1e-05,0.10186]
[1777263553802,62.23,79034.44,0.0,-0.99801,1e-05,0.10211]
[1777263554810,62.23,79041.86,0.0,-0.99797,1e-05,0.10431]
[1777263555816,62.23,79043.21,0.0,-0.99796,1e-05,0.10471]
[1777263558837,62.23,79037.11,0.0,-0.998,1e-05,0.1029]
[1777263563872,62.23,79037.73,0.0,-0.99799,1e-05,0.10308]
[1777263568908,62.23,79037.89,0.0,-0.99799,1e-05,0.10313]
[1777263571929,62.23,79037.72,0.0,-0.99803,1e-05,0.10092]
[1777263576964,62.23,79034.56,0.0,-0.99805,1e-05,0.10001]
[1777263581999,62.23,79033.84,0.0,-0.99806,1e-05,0.0998]
[1777263587035,62.23,79038.72,0.0,-0.99803,1e-05,0.10121]
[1777263590056,62.23,79043.96,0.0,-0.998,1e-05,0.10275]
[1777263595094,62.23,79046.36,0.0,-0.99798,1e-05,0.10346]
[1777263600126,62.23,79045.63,0.0,-0.99798,1e-05,0.10324]
[1777263605162,62.23,79046.23,0.0,-0.99798,1e-05,0.10342]
[1777263611203,62.23,79046.18,0.0,-0.99798,1e-05,0.1034]
[1777263616238,62.23,79046.76,0.0,-0.99798,1e-05,0.10358]
[1777263621273,62.23,79046.79,0.0,-0.99798,1e-05,0.10359]
[1777263626308,62.23,79046.8,0.0,-0.99798,1e-05,0.10359]
[1777263631343,62.23,79048.61,0.0,-0.99801,1e-05,0.10194]
[1777263637386,62.23,79048.58,0.0,-0.99801,1e-05,0.10193]
[1777263643427,62.23,79048.97,0.0,-0.99801,1e-05,0.10205]
[1777263648866,62.23,79048.75,0.0,-0.99801,1e-05,0.10198]
[1777263654504,62.23,79046.76,0.0,-0.99802,1e-05,0.1014]
[1777263659539,62.23,79047.48,0.0,-0.99801,1e-05,0.10161]
[1777263662566,62.23,79042.43,0.0,-0.99805,1e-05,0.10014]
[1777263667596,62.23,79049.83,0.0,-0.998,1e-05,0.1023]
[1777263669006,62.23,79057.94,0.0,-0.99795,1e-05,0.10472]
[1777263670617,62.23,79056.79,0.0,-0.99796,1e-05,0.10437]
[1777263674646,62.23,79050.59,0.0,-0.998,1e-05,0.10253]
[1777263676660,62.23,79043.97,0.0,-0.99804,1e-05,0.10059]
[1777263677675,62.23,79037.88,0.0,-0.99807,1e-05,0.09884]
[1777263679089,62.23,79035.67,0.0,-0.99809,1e-05,0.09821]
[1777263684718,62.23,79032.92,0.0,-0.9981,1e-05,0.09743]
[1777263689754,62.23,79033.16,0.0,-0.9981,1e-05,0.09749]
[1777263691766,62.23,79040.29,0.0,-0.9981,1e-05,0.09741]
[1777263692773,62.23,79041.58,0.0,-0.99809,1e-05,0.09777]
[1777263697808,62.23,79044.78,0.0,-0.99807,1e-05,0.09869]
[1777263702845,62.23,79046.43,0.0,-0.99806,1e-05,0.09916]
[1777263707880,62.23,79049.66,0.0,-0.99804,1e-05,0.10009]
[1777263712917,62.23,79050.28,0.0,-0.99804,1e-05,0.10027]
[1777263717950,62.23,79050.9,0.0,-0.99804,1e-05,0.10045]
[1777263722985,62.23,79049.06,0.0,-0.99805,1e-05,0.09992]
[1777263727014,62.23,79063.04,0.0,-0.99796,1e-05,0.10403]
[1777263728020,62.23,79064.34,0.0,-0.99795,1e-05,0.10442]
[1777263732049,62.23,79078.21,0.0,-0.99786,1e-05,0.10866]
[1777263733055,62.23,79083.75,0.0,-0.99782,1e-05,0.1104]
[1777263734062,62.23,79083.59,0.0,-0.99782,1e-05,0.11034]
[1777263737086,62.23,79090.64,0.0,-0.99777,1e-05,0.11259]
[1777263738094,62.23,79096.4,0.0,-0.99773,1e-05,0.11445]
[1777263743128,62.23,79091.0,0.0,-0.99777,1e-05,0.1127]
[1777263748163,62.23,79088.99,0.0,-0.99778,1e-05,0.11206]
[1777263751185,62.23,79090.58,0.0,-0.99782,1e-05,0.11023]
[1777263756220,62.23,79090.16,0.0,-0.99782,1e-05,0.11009]
[1777263761254,62.23,79090.88,0.0,-0.99782,1e-05,0.11032]
[1777263766290,62.23,79097.34,0.0,-0.99777,1e-05,0.11238]
[1777263771324,62.23,79102.04,0.0,-0.99774,1e-05,0.1139]
[1777263776360,62.23,79094.93,0.0,-0.99779,1e-05,0.11161]
[1777263777367,62.23,79088.55,0.0,-0.99783,1e-05,0.10959]
[1777263778375,62.23,79082.76,0.0,-0.99787,1e-05,0.10778]
[1777263783409,62.23,79080.61,0.0,-0.99789,1e-05,0.10712]
[1777263785423,62.23,79074.18,0.0,-0.99793,1e-05,0.10516]
[1777263788444,62.23,79067.23,0.0,-0.99797,1e-05,0.10307]
[1777263793479,62.23,79064.23,0.0,-0.99799,1e-05,0.10218]
[1777263798515,62.23,79062.6,0.0,-0.998,1e-05,0.1017]
[1777263803550,62.23,79060.5,0.0,-0.99802,1e-05,0.10108]
[1777263808584,62.23,79059.49,0.0,-0.99802,1e-05,0.10079]
[1777263811605,62.23,79059.29,0.0,-0.99807,1e-05,0.09858]
[1777263816649,62.23,79054.47,0.0,-0.9981,1e-05,0.0972]
[1777263821675,62.23,79053.98,0.0,-0.9981,1e-05,0.09706]
[1777263826711,62.23,79059.65,0.0,-0.99806,1e-05,0.09868]
[1777263831746,62.23,79058.86,0.0,-0.99807,1e-05,0.09845]
[1777263836782,62.23,79058.13,0.0,-0.99807,1e-05,0.09824]
[1777263842824,62.23,79057.5,0.0,-0.99808,1e-05,0.09806]
[1777263847858,62.23,79057.47,0.0,-0.99808,1e-05,0.09805]
[1777263850287,62.23,79070.48,0.0,-0.998,1e-05,0.10183]
[1777263851887,62.23,79071.55,0.0,-0.99799,1e-05,0.10215]
[1777263856924,62.23,79070.12,0.0,-0.998,1e-05,0.10172]
[1777263861959,62.23,79070.84,0.0,-0.99799,1e-05,0.10194]
[1777263866994,62.23,79067.09,0.0,-0.99802,1e-05,0.10083]
[1777263872029,62.23,79067.0,0.0,-0.99806,1e-05,0.09864]
[1777263877064,62.23,79067.94,0.0,-0.99805,1e-05,0.09891]
[1777263882099,62.23,79067.85,0.0,-0.99805,1e-05,0.09889]
[1777263887135,62.23,79066.7,0.0,-0.99806,1e-05,0.09856]
[1777263892169,62.23,79066.43,0.0,-0.99806,1e-05,0.09848]
[1777263897204,62.23,79065.97,0.0,-0.99807,1e-05,0.09835]
[1777263898211,62.23,79059.13,0.0,-0.99811,1e-05,0.0964]
[1777263899218,62.23,79057.27,0.0,-0.99812,1e-05,0.09588]
[1777263904258,62.23,79052.36,0.0,-0.99815,1e-05,0.09451]
[1777263909288,62.23,79051.52,0.0,-0.99815,1e-05,0.09428]
[1777263914323,62.23,79054.19,0.0,-0.99814,1e-05,0.09502]
[1777263919358,62.23,79054.81,0.0,-0.99813,1e-05,0.09519]
[1777263924393,62.23,79056.05,0.0,-0.99813,1e-05,0.09554]
[1777263929428,62.23,79055.27,0.0,-0.99813,1e-05,0.09532]
[1777263931442,62.23,79055.83,0.0,-0.99817,1e-05,0.0934]
[1777263936477,62.23,79056.85,0.0,-0.99816,1e-05,0.09368]
[1777263941512,62.23,79056.28,0.0,-0.99817,1e-05,0.09352]
[1777263946547,62.23,79055.86,0.0,-0.99817,1e-05,0.0934]
[1777263952593,62.23,79059.18,0.0,-0.99815,1e-05,0.09432]
[1777263955615,62.23,79066.32,0.0,-0.99811,1e-05,0.09631]
[1777263961062,62.23,79067.65,0.0,-0.9981,1e-05,0.09669]
[1777263966693,62.23,79065.27,0.0,-0.99811,1e-05,0.09602]
[1777263971728,62.23,79065.19,0.0,-0.99811,1e-05,0.096]
[1777263976762,62.23,79063.09,0.0,-0.99812,1e-05,0.09541]
[1777263981797,62.23,79060.54,0.0,-0.99814,1e-05,0.0947]
[1777263986832,62.23,79057.21,0.0,-0.99816,1e-05,0.09377]
[1777263991277,62.23,79059.47,0.0,-0.99819,1e-05,0.09233]
[1777263996905,62.23,79060.42,0.0,-0.99818,1e-05,0.09259]
[1777264001939,62.23,79059.6,0.0,-0.99819,1e-05,0.09236]
[1777264006975,62.23,79059.14,0.0,-0.99819,1e-05,0.09224]
[1777264011417,62.23,79068.92,0.0,-0.99813,1e-05,0.09493]
[1777264012014,62.23,79068.92,0.0,-0.99813,1e-05,0.09493]
[1777264015030,62.23,79078.19,0.0,-0.99807,1e-05,0.09755]
[1777264016038,62.23,79083.67,0.0,-0.99804,1e-05,0.09913]
[1777264017044,62.23,79082.8,0.0,-0.99804,1e-05,0.09888]
[1777264021487,62.23,79075.31,0.0,-0.99809,1e-05,0.09673]
[1777264025102,62.23,79068.03,0.0,-0.99814,1e-05,0.09468]
[1777264030136,62.23,79068.68,0.0,-0.99813,1e-05,0.09487]
[1777264035171,62.23,79072.4,0.0,-0.99811,1e-05,0.09591]
[1777264040206,62.23,79072.24,0.0,-0.99811,1e-05,0.09586]
[1777264041214,62.23,79081.29,0.0,-0.99805,1e-05,0.09844]
[1777264042220,62.23,79088.0,0.0,-0.99801,1e-05,0.10039]
[1777264043228,62.23,79088.56,0.0,-0.99801,1e-05,0.10055]
[1777264048263,62.23,79086.19,0.0,-0.99802,1e-05,0.09986]
[1777264051284,62.23,79086.57,0.0,-0.99806,1e-05,0.09779]
[1777264056319,62.23,79086.94,0.0,-0.99806,1e-05,0.0979]
[1777264062362,62.23,79086.64,0.0,-0.99806,1e-05,0.09781]
[1777264067396,62.23,79087.24,0.0,-0.99806,1e-05,0.09799]
[1777264071430,62.23,79099.67,0.0,-0.99798,1e-05,0.10162]
[1777264072438,62.23,79099.57,0.0,-0.99798,1e-05,0.10159]
[1777264077472,62.23,79100.62,0.0,-0.99797,1e-05,0.1019]
[1777264082507,62.23,79102.17,0.0,-0.99796,1e-05,0.10236]
[1777264085529,62.23,79111.6,0.0,-0.9979,1e-05,0.10521]
[1777264088553,62.23,79116.28,0.0,-0.99787,1e-05,0.10665]
[1777264093584,62.23,79117.36,0.0,-0.99786,1e-05,0.10699]
[1777264098620,62.23,79119.46,0.0,-0.99785,1e-05,0.10764]
[1777264103655,62.23,79122.94,0.0,-0.99782,1e-05,0.10873]
[1777264108691,62.23,79122.6,0.0,-0.99783,1e-05,0.10863]
[1777264112120,62.23,79123.53,0.0,-0.99787,1e-05,0.10658]
[1777264117753,62.23,79122.93,0.0,-0.99787,1e-05,0.10639]
[1777264122788,62.23,79121.94,0.0,-0.99788,1e-05,0.10609]
[1777264127825,62.23,79121.43,0.0,-0.99788,1e-05,0.10593]
[1777264132859,62.23,79121.28,0.0,-0.99788,1e-05,0.10588]
[1777264137893,62.23,79118.01,0.0,-0.9979,1e-05,0.10488]
[1777264142929,62.23,79121.0,0.0,-0.99788,1e-05,0.1058]
[1777264147963,62.23,79120.27,0.0,-0.99789,1e-05,0.10557]
[1777264154006,62.23,79120.2,0.0,-0.99789,1e-05,0.10555]
[1777264159040,62.23,79119.88,0.0,-0.99789,1e-05,0.10545]
[1777264164075,62.23,79125.83,0.0,-0.99785,1e-05,0.1073]
[1777264169111,62.23,79124.84,0.0,-0.99786,1e-05,0.10699]
[1777264171125,62.23,79125.38,0.0,-0.9979,1e-05,0.10484]
[1777264176160,62.23,79125.82,0.0,-0.9979,1e-05,0.10497]
[1777264181195,62.23,79125.08,0.0,-0.9979,1e-05,0.10474]
[1777264186230,62.23,79128.16,0.0,-0.99788,1e-05,0.10569]
[1777264191267,62.23,79127.57,0.0,-0.99788,1e-05,0.10551]
[1777264196305,62.23,79128.05,0.0,-0.99788,1e-05,0.10566]
[1777264203353,62.23,79127.37,0.0,-0.99789,1e-05,0.10545]
[1777264208391,62.23,79132.65,0.0,-0.99785,1e-05,0.10708]
[1777264209397,62.23,79141.17,0.0,-0.99779,1e-05,0.10977]
[1777264210405,62.23,79146.11,0.0,-0.99776,1e-05,0.11136]
[1777264211411,62.23,79144.94,0.0,-0.99776,1e-05,0.11098]
[1777264216449,62.23,79151.24,0.0,-0.99772,1e-05,0.11302]
[1777264221484,62.23,79146.9,0.0,-0.99775,1e-05,0.11161]
[1777264226521,62.23,79147.61,0.0,-0.99774,1e-05,0.11184]
[1777264227527,62.23,79156.07,0.0,-0.99768,1e-05,0.11461]
[1777264228533,62.23,79159.74,0.0,-0.99766,1e-05,0.11583]
[1777264230547,62.23,79161.58,0.0,-0.99764,1e-05,0.11645]
[1777264233574,62.23,79144.83,0.0,-0.99781,1e-05,0.10855]
[1777264234579,62.23,79134.98,0.0,-0.99788,1e-05,0.10547]
[1777264235585,62.23,79134.76,0.0,-0.99788,1e-05,0.10541]
[1777264240617,62.23,79130.4,0.0,-0.99791,1e-05,0.10407]
[1777264245652,62.23,79130.22,0.0,-0.99791,1e-05,0.10401]
[1777264250691,62.23,79124.01,0.0,-0.99795,1e-05,0.10214]
[1777264255723,62.23,79126.02,0.0,-0.99794,1e-05,0.10274]
[1777264260757,62.23,79123.14,0.0,-0.99796,1e-05,0.10188]
[1777264261768,62.23,79116.2,0.0,-0.998,1e-05,0.09982]
[1777264264787,62.23,79110.69,0.0,-0.99804,1e-05,0.09821]
[1777264266800,62.23,79105.19,0.0,-0.99807,1e-05,0.09663]
[1777264271835,62.23,79116.82,0.0,-0.998,1e-05,0.1]
[1777264276869,62.23,79116.02,0.0,-0.99801,1e-05,0.09976]
[1777264281905,62.23,79117.74,0.0,-0.99799,1e-05,0.10027]
[1777264287946,62.23,79116.1,0.0,-0.99801,1e-05,0.09979]
[1777264293391,62.23,79110.29,0.0,-0.99809,1e-05,0.09591]
[1777264296003,62.23,79107.17,0.0,-0.9981,1e-05,0.09503]
[1777264301038,62.23,79107.17,0.0,-0.9981,1e-05,0.09503]
[1777264303461,62.23,79099.37,0.0,-0.99815,1e-05,0.09285]
[1777264304058,62.23,79099.32,0.0,-0.99815,1e-05,0.09284]
[1777264305065,62.23,79094.11,0.0,-0.99818,1e-05,0.0914]
[1777264310101,62.23,79092.09,0.0,-0.9982,1e-05,0.09086]
[1777264315136,62.23,79092.11,0.0,-0.9982,1e-05,0.09086]
[1777264320171,62.23,79092.51,0.0,-0.99819,1e-05,0.09097]
[1777264325206,62.23,79092.34,0.0,-0.99819,1e-05,0.09092]
[1777264330240,62.23,79092.11,0.0,-0.9982,1e-05,0.09086]
[1777264335275,62.23,79091.58,0.0,-0.9982,1e-05,0.09072]
[1777264338299,62.23,79098.86,0.0,-0.99816,1e-05,0.09271]
[1777264343742,62.23,79098.14,0.0,-0.99816,1e-05,0.09251]
[1777264349375,62.23,79098.76,0.0,-0.99816,1e-05,0.09268]
[1777264351389,62.23,79098.4,0.0,-0.9982,1e-05,0.09049]
[1777264355419,62.23,79092.49,0.0,-0.99823,1e-05,0.0889]
[1777264357434,62.23,79088.26,0.0,-0.99826,1e-05,0.08778]
[1777264360454,62.23,79082.88,0.0,-0.99829,1e-05,0.08637]
[1777264363882,62.23,79077.61,0.0,-0.99832,1e-05,0.08501]
[1777264366497,62.23,79065.19,0.0,-0.99839,1e-05,0.08188]
[1777264367504,62.23,79058.44,0.0,-0.99842,1e-05,0.08022]
[1777264368510,62.23,79056.33,0.0,-0.99843,1e-05,0.07971]
[1777264372538,62.23,79050.96,0.0,-0.99846,1e-05,0.07842]
[1777264374561,62.23,79056.2,0.0,-0.99843,1e-05,0.07968]
[1777264379591,62.23,79058.9,0.0,-0.99842,1e-05,0.08033]
[1777264384625,62.23,79058.9,0.0,-0.99842,1e-05,0.08033]
[1777264389661,62.23,79059.66,0.0,-0.99841,1e-05,0.08052]
[1777264394696,62.23,79057.34,0.0,-0.99843,1e-05,0.07995]
[1777264399730,62.23,79057.76,0.0,-0.99842,1e-05,0.08005]
[1777264404765,62.23,79058.3,0.0,-0.99842,1e-05,0.08019]
[1777264409801,62.23,79056.22,0.0,-0.99843,1e-05,0.07968]
[1777264411815,62.23,79055.46,0.0,-0.99847,1e-05,0.07763]
[1777264416849,62.23,79054.42,0.0,-0.99848,1e-05,0.07739]
[1777264419870,62.23,79049.62,0.0,-0.9985,1e-05,0.07626]
[1777264424906,62.23,79054.8,0.0,-0.99848,1e-05,0.07748]
[1777264429940,62.23,79054.83,0.0,-0.99848,1e-05,0.07748]
[1777264434977,62.23,79051.85,0.0,-0.99849,1e-05,0.07678]
[1777264437996,62.23,79042.99,0.0,-0.99854,0.0,0.07473]
[1777264443037,62.23,79048.86,0.0,-0.99851,0.0,0.07608]
[1777264444444,62.23,79054.69,0.0,-0.99848,1e-05,0.07745]
[1777264450089,62.23,79051.99,0.0,-0.99849,1e-05,0.07682]
[1777264455122,62.23,79052.13,0.0,-0.99849,1e-05,0.07685]
[1777264460157,62.23,79051.48,0.0,-0.99849,1e-05,0.0767]
[1777264465193,62.23,79051.13,0.0,-0.99849,1e-05,0.07661]
[1777264470227,62.23,79045.04,0.0,-0.99853,0.0,0.0752]
[1777264475262,62.23,79043.27,0.0,-0.99857,0.0,0.07301]
[1777264480298,62.23,79043.85,0.0,-0.99857,0.0,0.07314]
[1777264485332,62.23,79043.84,0.0,-0.99857,0.0,0.07314]
[1777264490367,62.23,79044.61,0.0,-0.99856,0.0,0.07331]
[1777264495402,62.23,79040.84,0.0,-0.99858,0.0,0.07246]
[1777264500438,62.23,79040.66,0.0,-0.99858,0.0,0.07242]
[1777264505473,62.23,79045.21,0.0,-0.99856,0.0,0.07345]
[1777264506479,62.23,79051.1,0.0,-0.99853,0.0,0.07479]
[1777264507487,62.23,79051.72,0.0,-0.99853,0.0,0.07493]
[1777264512524,62.23,79043.41,0.0,-0.99857,0.0,0.07304]
[1777264517556,62.23,79044.86,0.0,-0.99856,0.0,0.07337]
[1777264522592,62.23,79045.01,0.0,-0.99856,0.0,0.0734]
[1777264527627,62.23,79046.02,0.0,-0.99855,0.0,0.07363]
[1777264532663,62.23,79043.99,0.0,-0.9986,0.0,0.07141]
[1777264537696,62.23,79042.17,0.0,-0.99861,0.0,0.07101]
[1777264542731,62.23,79039.73,0.0,-0.99862,0.0,0.07048]
[1777264547767,62.23,79040.82,0.0,-0.99861,0.0,0.07072]
[1777264552804,62.23,79043.27,0.0,-0.9986,0.0,0.07125]
[1777264559852,62.23,79045.58,0.0,-0.99859,0.0,0.07177]
[1777264564886,62.23,79044.22,0.0,-0.9986,0.0,0.07146]
[1777264569921,62.23,79041.28,0.0,-0.99861,0.0,0.07082]
[1777264574956,62.23,79041.35,0.0,-0.99861,0.0,0.07083]
[1777264579991,62.23,79040.58,0.0,-0.99861,0.0,0.07066]
[1777264583012,62.23,79046.0,0.0,-0.99859,0.0,0.07186]
[1777264586035,62.23,79039.03,0.0,-0.99862,0.0,0.07032]
[1777264592078,62.23,79039.84,0.0,-0.99865,0.0,0.06879]
[1777264597112,62.23,79039.75,0.0,-0.99865,0.0,0.06877]
[1777264602147,62.23,79043.68,0.0,-0.99863,0.0,0.06961]
[1777264608190,62.23,79046.68,0.0,-0.99862,0.0,0.07027]
[1777264610204,62.23,79053.92,0.0,-0.99859,0.0,0.07187]
[1777264615674,62.23,79055.1,0.0,-0.99858,0.0,0.07213]
[1777264621281,62.23,79052.43,0.0,-0.99859,0.0,0.07153]
[1777264626316,62.23,79057.3,0.0,-0.99857,0.0,0.07262]
[1777264629338,62.23,79062.93,0.0,-0.99854,0.0,0.0739]
[1777264634374,62.23,79064.99,0.0,-0.99853,0.0,0.07437]
[1777264640414,62.23,79064.94,0.0,-0.99853,0.0,0.07436]
[1777264645884,62.23,79065.61,0.0,-0.99853,0.0,0.07451]
[1777264651494,62.23,79066.13,0.0,-0.99856,0.0,0.07283]
[1777264656528,62.23,79065.35,0.0,-0.99856,0.0,0.07265]
[1777264661563,62.23,79066.45,0.0,-0.99856,0.0,0.0729]
[1777264666599,62.23,79066.66,0.0,-0.99856,0.0,0.07295]
[1777264671633,62.23,79064.94,0.0,-0.99857,0.0,0.07256]
[1777264676671,62.23,79064.52,0.0,-0.99857,0.0,0.07247]
[1777264681706,62.23,79064.19,0.0,-0.99857,0.0,0.07239]
[1777264682710,62.23,79076.44,0.0,-0.99851,1e-05,0.07519]
[1777264683718,62.23,79081.56,0.0,-0.99848,1e-05,0.07639]
[1777264684724,62.23,79081.67,0.0,-0.99848,1e-05,0.07642]
[1777264689760,62.23,79080.58,0.0,-0.99849,1e-05,0.07616]
[1777264694795,62.23,79079.0,0.0,-0.9985,1e-05,0.07579]
[1777264699830,62.23,79080.32,0.0,-0.99849,1e-05,0.0761]
[1777264704865,62.23,79080.37,0.0,-0.99849,1e-05,0.07611]
[1777264709900,62.23,79083.37,0.0,-0.99847,1e-05,0.07682]
[1777264711914,62.23,79085.38,0.0,-0.9985,1e-05,0.07544]
[1777264716949,62.23,79086.01,0.0,-0.9985,1e-05,0.07558]
[1777264722991,62.23,79088.12,0.0,-0.99849,1e-05,0.07608]
[1777264725009,62.23,79094.76,0.0,-0.99845,1e-05,0.07765]
[1777264727020,62.23,79099.55,0.0,-0.99843,1e-05,0.07881]
[1777264732054,62.23,79099.87,0.0,-0.99843,1e-05,0.07889]
[1777264743136,62.23,79100.87,0.0,-0.99842,1e-05,0.07913]
[1777264753202,62.23,79101.33,0.0,-0.99842,1e-05,0.07924]
[1777264758243,62.23,79102.97,0.0,-0.99841,1e-05,0.07964]
[1777264759245,62.23,79112.11,0.0,-0.99836,1e-05,0.08191]
[1777264760254,62.23,79126.31,0.0,-0.99828,1e-05,0.08555]
[1777264765288,62.23,79128.9,0.0,-0.99826,1e-05,0.08623]
[1777264770323,62.23,79135.17,0.0,-0.99823,1e-05,0.08789]
[1777264771331,62.23,79136.12,0.0,-0.99826,1e-05,0.08607]
[1777264776800,62.23,79129.19,0.0,-0.9983,1e-05,0.08426]
[1777264782407,62.23,79119.57,0.0,-0.99836,1e-05,0.08181]
[1777264784422,62.23,79113.82,0.0,-0.99839,1e-05,0.08038]
[1777264788450,62.23,79107.05,0.0,-0.99843,1e-05,0.07872]
[1777264793484,62.23,79103.18,0.0,-0.99845,1e-05,0.07778]
[1777264798519,62.23,79105.05,0.0,-0.99844,1e-05,0.07823]
[1777264803554,62.23,79108.54,0.0,-0.99842,1e-05,0.07908]
[1777264808589,62.23,79109.31,0.0,-0.99841,1e-05,0.07927]
[1777264813624,62.23,79101.81,0.0,-0.99845,1e-05,0.07745]
[1777264817083,62.23,79096.02,0.0,-0.99848,1e-05,0.07607]
[1777264822688,62.23,79089.73,0.0,-0.99851,1e-05,0.0746]
[1777264824702,62.23,79084.65,0.0,-0.99854,0.0,0.07343]
[1777264831752,62.23,79083.31,0.0,-0.99858,0.0,0.07133]
[1777264837228,62.23,79082.84,0.0,-0.99858,0.0,0.07123]
[1777264842829,62.23,79078.55,0.0,-0.9986,0.0,0.07028]
[1777264849879,62.23,79077.79,0.0,-0.99861,0.0,0.07011]
[1777264857368,62.23,79079.93,0.0,-0.9986,0.0,0.07058]
[1777264860959,62.23,79086.56,0.0,-0.99857,0.0,0.07206]
[1777264861967,62.23,79087.71,0.0,-0.99856,0.0,0.07232]
[1777264862974,62.23,79096.92,0.0,-0.99851,1e-05,0.07443]
[1777264863980,62.23,79104.0,0.0,-0.99848,1e-05,0.07609]
[1777264864987,62.23,79113.58,0.0,-0.99843,1e-05,0.07838]
[1777264865995,62.23,79116.16,0.0,-0.99841,1e-05,0.07901]
[1777264871032,62.23,79112.59,0.0,-0.99843,1e-05,0.07814]
[1777264876066,62.23,79109.99,0.0,-0.99845,1e-05,0.07751]
[1777264881101,62.23,79106.0,0.0,-0.99847,1e-05,0.07656]
[1777264885129,62.23,79100.19,0.0,-0.9985,1e-05,0.07519]
[1777264887143,62.23,79097.53,0.0,-0.99851,1e-05,0.07457]
[1777264891171,62.23,79105.16,0.0,-0.99851,1e-05,0.07449]
[1777264892178,62.23,79112.27,0.0,-0.99847,1e-05,0.07616]
[1777264893185,62.23,79116.0,0.0,-0.99845,1e-05,0.07705]
[1777264898221,62.23,79117.84,0.0,-0.99844,1e-05,0.07749]
[1777264903257,62.23,79117.1,0.0,-0.99845,1e-05,0.07731]
[1777264906278,62.23,79111.09,0.0,-0.99848,1e-05,0.07588]
[1777264908291,62.23,79110.08,0.0,-0.99848,1e-05,0.07564]
[1777264913328,62.23,79101.87,0.0,-0.99853,1e-05,0.07373]
[1777264914337,62.23,79099.56,0.0,-0.99854,0.0,0.0732]
[1777264919369,62.23,79100.8,0.0,-0.99853,1e-05,0.07349]
[1777264924405,62.23,79099.27,0.0,-0.99854,0.0,0.07313]
[1777264929438,62.23,79102.13,0.0,-0.99852,1e-05,0.07379]
[1777264934473,62.23,79103.14,0.0,-0.99852,1e-05,0.07402]
[1777264940515,62.23,79103.07,0.0,-0.99852,1e-05,0.07401]
[1777264945550,62.23,79102.12,0.0,-0.99852,1e-05,0.07379]
[1777264950590,62.23,79101.71,0.0,-0.99853,1e-05,0.07369]
[1777264951592,62.23,79102.74,0.0,-0.99856,0.0,0.0721]
[1777264956638,62.23,79103.07,0.0,-0.99856,0.0,0.07218]
[1777264961663,62.23,79104.7,0.0,-0.99855,0.0,0.07255]
[1777264966697,62.23,79104.04,0.0,-0.99855,0.0,0.0724]
[1777264971733,62.23,79103.68,0.0,-0.99855,0.0,0.07232]
[1777264978213,62.23,79103.2,0.0,-0.99856,0.0,0.07221]
[1777264983819,62.23,79102.44,0.0,-0.99856,0.0,0.07204]
[1777264988853,62.23,79101.67,0.0,-0.99856,0.0,0.07186]
[1777264993888,62.23,79100.04,0.0,-0.99857,0.0,0.07149]
[1777264998924,62.23,79099.08,0.0,-0.99858,0.0,0.07128]
[1777265000938,62.23,79093.42,0.0,-0.9986,0.0,0.07002]
[1777265005972,62.23,79088.72,0.0,-0.99863,0.0,0.06899]
[1777265011007,62.23,79089.61,0.0,-0.99866,0.0,0.06744]
[1777265016042,62.23,79088.7,0.0,-0.99866,0.0,0.06725]
[1777265021078,62.23,79088.23,0.0,-0.99866,0.0,0.06715]
[1777265026115,62.23,79087.02,0.0,-0.99867,0.0,0.06689]
[1777265031149,62.23,79087.11,0.0,-0.99867,0.0,0.06691]
[1777265036184,62.23,79089.26,0.0,-0.99866,0.0,0.06737]
[1777265041220,62.23,79088.58,0.0,-0.99866,0.0,0.06722]
[1777265046255,62.23,79091.47,0.0,-0.99865,0.0,0.06784]
[1777265052299,62.23,79088.83,0.0,-0.99866,0.0,0.06728]
[1777265057332,62.23,79088.59,0.0,-0.99866,0.0,0.06723]
[1777265062368,62.23,79089.94,0.0,-0.99865,0.0,0.06751]
[1777265064381,62.23,79095.3,0.0,-0.99863,0.0,0.06867]
[1777265069415,62.23,79093.3,0.0,-0.99864,0.0,0.06824]
[1777265071429,62.23,79092.68,0.0,-0.99868,0.0,0.06638]
[1777265077471,62.23,79093.08,0.0,-0.99867,0.0,0.06646]
[1777265083514,62.23,79092.32,0.0,-0.99868,0.0,0.0663]
[1777265085527,62.23,79084.61,0.0,-0.99871,0.0,0.06469]
[1777265091569,62.23,79081.1,0.0,-0.99873,0.0,0.06397]
[1777265096605,62.23,79081.51,0.0,-0.99873,0.0,0.06405]
[1777265102646,62.23,79081.63,0.0,-0.99872,0.0,0.06408]
[1777265107682,62.23,79081.1,0.0,-0.99873,0.0,0.06397]
[1777265112717,62.23,79080.59,0.0,-0.99873,0.0,0.06386]
[1777265114735,62.23,79086.35,0.0,-0.9987,0.0,0.06505]
[1777265119766,62.23,79087.57,0.0,-0.9987,0.0,0.0653]
[1777265124802,62.23,79093.18,0.0,-0.99867,0.0,0.06648]
[1777265129836,62.23,79092.08,0.0,-0.99868,0.0,0.06625]
[1777265132857,62.23,79091.22,0.0,-0.99872,0.0,0.06437]
[1777265139338,62.23,79090.04,0.0,-0.99872,0.0,0.06413]
[1777265144941,62.23,79089.81,0.0,-0.99872,0.0,0.06408]
[1777265154004,62.23,79090.16,0.0,-0.99872,0.0,0.06416]
[1777265159483,62.23,79081.07,0.0,-0.99876,0.0,0.06231]
[1777265160051,62.23,79081.07,0.0,-0.99876,0.0,0.06231]
[1777265165084,62.23,79081.29,0.0,-0.99876,0.0,0.06236]
[1777265170120,62.23,79080.31,0.0,-0.99876,0.0,0.06216]
[1777265175155,62.23,79080.82,0.0,-0.99876,0.0,0.06226]
[1777265180199,62.23,79080.47,0.0,-0.99876,0.0,0.06219]
[1777265186240,62.23,79080.77,0.0,-0.99876,0.0,0.06225]
[1777265191283,62.23,79078.83,0.0,-0.9988,0.0,0.06025]
[1777265193293,62.23,79076.93,0.0,-0.99881,0.0,0.05988]
[1777265195308,62.23,79080.64,0.0,-0.99879,0.0,0.0606]
[1777265198328,62.23,79084.26,0.0,-0.99878,0.0,0.06132]
[1777265201354,62.23,79073.15,0.0,-0.99882,0.0,0.05915]
[1777265202368,62.23,79063.65,0.0,-0.99886,0.0,0.05736]
[1777265203367,62.23,79061.96,0.0,-0.99887,0.0,0.05704]
[1777265208402,62.23,79061.04,0.0,-0.99887,0.0,0.05687]
[1777265213439,62.23,79061.33,0.0,-0.99887,0.0,0.05693]
[1777265218473,62.23,79062.2,0.0,-0.99887,0.0,0.05709]
[1777265221494,62.23,79055.12,0.0,-0.9989,0.0,0.05579]
[1777265224515,62.23,79053.37,0.0,-0.9989,0.0,0.05547]
[1777265229550,62.23,79054.77,0.0,-0.9989,0.0,0.05572]
[1777265234585,62.23,79052.01,0.0,-0.99891,0.0,0.05522]
[1777265239620,62.23,79052.75,0.0,-0.99891,0.0,0.05536]
[1777265244655,62.23,79052.01,0.0,-0.99891,0.0,0.05522]
[1777265249690,62.23,79050.75,0.0,-0.99891,0.0,0.055]
[1777265253722,62.23,79051.31,0.0,-0.99894,0.0,0.05362]
[1777265255745,62.23,79044.39,0.0,-0.99897,0.0,0.05242]
[1777265256744,62.23,79038.96,0.0,-0.99899,0.0,0.05149]
[1777265260771,62.23,79029.27,0.0,-0.99902,0.0,0.04987]
[1777265265807,62.23,79025.85,0.0,-0.99903,0.0,0.04931]
[1777265270842,62.23,79021.52,0.0,-0.99905,0.0,0.0486]
[1777265275876,62.23,79021.15,0.0,-0.99905,0.0,0.04854]
[1777265280912,62.23,79023.6,0.0,-0.99904,0.0,0.04894]
[1777265283933,62.23,79029.32,0.0,-0.99902,0.0,0.04988]
[1777265284939,62.23,79034.66,0.0,-0.999,0.0,0.05076]
[1777265290395,62.23,79023.5,0.0,-0.99904,0.0,0.04892]
[1777265290982,62.23,79023.42,0.0,-0.99904,0.0,0.04891]
[1777265295012,62.23,79018.29,0.0,-0.99906,0.0,0.04809]
[1777265300465,62.23,79018.88,0.0,-0.99906,0.0,0.04818]
[1777265306087,62.23,79021.72,0.0,-0.99905,0.0,0.04864]
[1777265311121,62.23,79022.65,0.0,-0.99907,0.0,0.04744]
[1777265316156,62.23,79021.19,0.0,-0.99908,0.0,0.04721]
[1777265321195,62.23,79021.29,0.0,-0.99907,0.0,0.04723]
[1777265326229,62.23,79019.85,0.0,-0.99908,0.0,0.047]
[1777265328243,62.23,79014.82,0.0,-0.9991,0.0,0.04622]
[1777265333278,62.23,79010.91,0.0,-0.99911,0.0,0.04562]
[1777265338314,62.23,79011.44,0.0,-0.99911,0.0,0.0457]
[1777265343349,62.23,79015.93,0.0,-0.99909,0.0,0.04639]
[1777265348384,62.23,79016.5,0.0,-0.99909,0.0,0.04648]
[1777265353418,62.23,79020.83,0.0,-0.99908,0.0,0.04716]
[1777265355432,62.23,79022.67,0.0,-0.99907,0.0,0.04745]
[1777265360887,62.23,79020.16,0.0,-0.99908,0.0,0.04705]
[1777265366509,62.23,79015.16,0.0,-0.9991,0.0,0.04627]
[1777265371544,62.23,79015.41,0.0,-0.99912,0.0,0.04502]
[1777265376580,62.23,79011.44,0.0,-0.99913,0.0,0.04442]
[1777265381615,62.23,79012.06,0.0,-0.99913,0.0,0.04451]
[1777265386650,62.23,79013.54,0.0,-0.99913,0.0,0.04473]
[1777265391684,62.23,79009.7,0.0,-0.99914,0.0,0.04416]
[1777265392692,62.23,79003.71,0.0,-0.99916,0.0,0.04328]
[1777265393699,62.23,79001.68,0.0,-0.99916,0.0,0.04298]
[1777265398733,62.23,79001.06,0.0,-0.99916,0.0,0.04289]
[1777265403768,62.23,78999.63,0.0,-0.99917,0.0,0.04269]
[1777265408836,62.23,78992.59,0.0,-0.99919,0.0,0.04168]
[1777265413860,62.23,78984.63,0.0,-0.99921,0.0,0.04057]
[1777265414866,62.23,78986.48,0.0,-0.99921,0.0,0.04083]
[1777265419907,62.23,78984.42,0.0,-0.99921,0.0,0.04054]
[1777265424942,62.23,78987.43,0.0,-0.9992,0.0,0.04096]
[1777265429977,62.23,78988.51,0.0,-0.9992,0.0,0.04111]
[1777265431994,62.23,78988.02,0.0,-0.99923,0.0,0.03987]
[1777265434008,62.23,78993.49,0.0,-0.99921,0.0,0.04061]
[1777265440048,62.23,78992.14,0.0,-0.99921,0.0,0.04043]
[1777265445085,62.23,78992.19,0.0,-0.99921,0.0,0.04044]
[1777265450125,62.23,78992.38,0.0,-0.99921,0.0,0.04046]
[1777265455155,62.23,78992.8,0.0,-0.99921,0.0,0.04052]
[1777265460190,62.23,78991.78,0.0,-0.99921,0.0,0.04038]
[1777265464219,62.23,78984.86,0.0,-0.99923,0.0,0.03944]
[1777265469254,62.23,78979.71,0.0,-0.99925,0.0,0.03875]
[1777265473281,62.23,78974.74,0.0,-0.99926,0.0,0.0381]
[1777265476302,62.23,78969.8,0.0,-0.99928,0.0,0.03746]
[1777265481732,62.23,78969.27,0.0,-0.99928,0.0,0.03739]
[1777265487380,62.23,78970.15,0.0,-0.99928,0.0,0.0375]
[1777265492415,62.23,78967.8,0.0,-0.9993,0.0,0.03611]
[1777265497450,62.23,78969.22,0.0,-0.9993,0.0,0.03629]
[1777265502485,62.23,78967.93,0.0,-0.9993,0.0,0.03613]
[1777265507521,62.23,78965.95,0.0,-0.99931,0.0,0.03588]
[1777265512557,62.23,78963.93,0.0,-0.99931,0.0,0.03563]
[1777265517591,62.23,78960.57,0.0,-0.99932,0.0,0.03522]
[1777265522627,62.23,78962.29,0.0,-0.99932,0.0,0.03543]
[1777265527663,62.23,78962.75,0.0,-0.99932,0.0,0.03549]
[1777265532082,62.23,78977.66,0.0,-0.99928,0.0,0.03736]
[1777265533705,62.23,78978.12,0.0,-0.99927,0.0,0.03742]
[1777265538738,62.23,78983.21,0.0,-0.99926,0.0,0.03808]
[1777265543773,62.23,78984.65,0.0,-0.99926,0.0,0.03827]
[1777265546795,62.23,78989.98,0.0,-0.99924,0.0,0.03897]
[1777265551829,62.23,78993.25,0.0,-0.99926,0.0,0.03826]
[1777265556864,62.23,78999.0,0.0,-0.99924,0.0,0.03902]
[1777265559885,62.23,79001.45,0.0,-0.99923,0.0,0.03935]
[1777265564923,62.23,79003.61,0.0,-0.99923,0.0,0.03965]
[1777265569958,62.23,79001.56,0.0,-0.99923,0.0,0.03937]
[1777265573986,62.23,78995.71,0.0,-0.99925,0.0,0.03858]
[1777265579022,62.23,78994.74,0.0,-0.99925,0.0,0.03846]
[1777265584057,62.23,78994.66,0.0,-0.99925,0.0,0.03845]
[1777265589094,62.23,78997.49,0.0,-0.99924,0.0,0.03882]
[1777265590099,62.23,79003.85,0.0,-0.99923,0.0,0.03968]
[1777265595134,62.23,79003.77,0.0,-0.99923,0.0,0.03967]
[1777265600169,62.23,79003.53,0.0,-0.99923,0.0,0.03963]
[1777265605204,62.23,79005.57,0.0,-0.99922,0.0,0.03991]
[1777265610243,62.23,79004.13,0.0,-0.99922,0.0,0.03972]
[1777265611246,62.23,79004.03,0.0,-0.99925,0.0,0.03854]
[1777265616281,62.23,79011.41,0.0,-0.99923,0.0,0.03953]
[1777265621316,62.23,79012.74,0.0,-0.99922,0.0,0.03971]
[1777265626352,62.23,79013.39,0.0,-0.99922,0.0,0.0398]
[1777265631386,62.23,79015.47,0.0,-0.99921,0.0,0.04009]
[1777265634408,62.23,79008.54,0.0,-0.99923,0.0,0.03914]
[1777265639442,62.23,79006.38,0.0,-0.99924,0.0,0.03885]
[1777265644478,62.23,79009.8,0.0,-0.99923,0.0,0.03931]
[1777265649512,62.23,79009.85,0.0,-0.99923,0.0,0.03932]
[1777265651527,62.23,78998.11,0.0,-0.99926,0.0,0.03776]
[1777265652923,62.23,78992.08,0.0,-0.99928,0.0,0.03698]
[1777265655554,62.23,78988.55,0.0,-0.99929,0.0,0.03653]
[1777265658576,62.23,78981.91,0.0,-0.99931,0.0,0.0357]
[1777265663611,62.23,78984.94,0.0,-0.9993,0.0,0.03608]
[1777265668645,62.23,78984.17,0.0,-0.9993,0.0,0.03598]
[1777265669653,62.23,78976.14,0.0,-0.99932,0.0,0.03499]
[1777265670660,62.23,78970.87,0.0,-0.99934,0.0,0.03436]
[1777265671667,62.23,78969.16,0.0,-0.99936,0.0,0.03312]
[1777265676702,62.23,78966.04,0.0,-0.99937,0.0,0.03276]
[1777265683134,62.23,78964.3,0.0,-0.99937,0.0,0.03256]
[1777265688790,62.23,78962.5,0.0,-0.99938,0.0,0.03236]
[1777265693823,62.23,78961.63,0.0,-0.99938,0.0,0.03226]
[1777265697859,62.23,78999.46,0.0,-0.99928,0.0,0.03681]
[1777265698861,62.23,79001.77,0.0,-0.99928,0.0,0.03711]
[1777265701883,62.23,78992.55,0.0,-0.9993,0.0,0.03594]
[1777265703287,62.23,78986.31,0.0,-0.99932,0.0,0.03517]
[1777265705911,62.23,78980.53,0.0,-0.99933,0.0,0.03447]
[1777265706917,62.23,78971.23,0.0,-0.99935,0.0,0.03336]
[1777265707926,62.23,78964.47,0.0,-0.99937,0.0,0.03258]
[1777265708930,62.23,78960.71,0.0,-0.99938,0.0,0.03215]
[1777265710944,62.23,78953.28,0.0,-0.9994,0.0,0.03132]
[1777265713966,62.23,78947.09,0.0,-0.99941,0.0,0.03065]
[1777265715980,62.23,78948.1,0.0,-0.99941,0.0,0.03076]
[1777265716987,62.23,78952.34,0.0,-0.9994,0.0,0.03122]
[1777265717994,62.23,78957.34,0.0,-0.99939,0.0,0.03177]
[1777265720009,62.23,78954.95,0.0,-0.99939,0.0,0.03151]
[1777265722023,62.23,78954.94,0.0,-0.99939,0.0,0.03151]
[1777265725044,62.23,78947.13,0.0,-0.99941,0.0,0.03065]
[1777265727057,62.23,78944.53,0.0,-0.99942,0.0,0.03037]
[1777265731085,62.23,78944.51,0.0,-0.99943,0.0,0.02943]
[1777265736121,62.23,78941.61,0.0,-0.99944,0.0,0.02913]
[1777265741161,62.23,78938.14,0.0,-0.99945,0.0,0.02877]
[1777265742166,62.23,78932.96,0.0,-0.99946,0.0,0.02824]
[1777265743170,62.23,78932.01,0.0,-0.99946,0.0,0.02815]
[1777265744176,62.23,78922.65,0.0,-0.99948,0.0,0.02722]
[1777265745184,62.23,78923.39,0.0,-0.99948,0.0,0.02729]
[1777265749212,62.23,78918.39,0.0,-0.99949,0.0,0.02681]
[1777265754246,62.23,78915.47,0.0,-0.99949,0.0,0.02653]
[1777265759282,62.23,78912.84,0.0,-0.9995,0.0,0.02628]
[1777265764316,62.23,78914.53,0.0,-0.9995,0.0,0.02644]
[1777265767339,62.23,78907.94,0.0,-0.99951,0.0,0.02582]
[1777265768347,62.23,78901.6,0.0,-0.99952,0.0,0.02524]
[1777265771366,62.23,78893.76,0.0,-0.99953,0.0,0.02453]
[1777265776401,62.23,78901.69,0.0,-0.99952,0.0,0.02524]
[1777265780429,62.23,78909.8,0.0,-0.99951,0.0,0.02599]
[1777265782444,62.23,78914.84,0.0,-0.9995,0.0,0.02647]
[1777265783849,62.23,78905.66,0.0,-0.99951,0.0,0.02561]
[1777265789495,62.23,78905.76,0.0,-0.99951,0.0,0.02562]
[1777265791509,62.23,78906.35,0.0,-0.99953,0.0,0.02485]
[1777265793918,62.23,78900.27,0.0,-0.99954,0.0,0.02431]
[1777265796544,62.23,78895.55,0.0,-0.99955,0.0,0.0239]
[1777265801579,62.23,78896.3,0.0,-0.99955,0.0,0.02396]
[1777265806615,62.23,78904.27,0.0,-0.99953,0.0,0.02466]
[1777265811650,62.23,78903.99,0.0,-0.99953,0.0,0.02464]
[1777265816687,62.23,78898.99,0.0,-0.99954,0.0,0.0242]
[1777265821721,62.23,78896.11,0.0,-0.99955,0.0,0.02394]
[1777265826759,62.23,78899.61,0.0,-0.99954,0.0,0.02425]
[1777265831791,62.23,78899.55,0.0,-0.99954,0.0,0.02425]
[1777265836826,62.23,78901.43,0.0,-0.99954,0.0,0.02441]
[1777265841861,62.23,78899.45,0.0,-0.99954,0.0,0.02424]
[1777265846896,62.23,78902.47,0.0,-0.99953,0.0,0.0245]
[1777265851932,62.23,78903.72,0.0,-0.99955,0.0,0.02382]
[1777265856967,62.23,78903.72,0.0,-0.99955,0.0,0.02382]
[1777265862002,62.23,78900.77,0.0,-0.99955,0.0,0.02356]
[1777265867036,62.23,78900.71,0.0,-0.99955,0.0,0.02356]
[1777265872088,62.23,78902.62,0.0,-0.99955,0.0,0.02372]
[1777265877108,62.23,78904.52,0.0,-0.99955,0.0,0.02389]
[1777265882144,62.23,78904.9,0.0,-0.99954,0.0,0.02392]
[1777265887179,62.23,78908.52,0.0,-0.99954,0.0,0.02424]
[1777265888202,62.23,78914.44,0.0,-0.99953,0.0,0.02476]
[1777265889194,62.23,78916.8,0.0,-0.99952,0.0,0.02498]
[1777265894232,62.23,78916.57,0.0,-0.99952,0.0,0.02496]
[1777265896245,62.23,78924.03,0.0,-0.99951,0.0,0.02564]
[1777265897252,62.23,78926.76,0.0,-0.9995,0.0,0.0259]
[1777265902287,62.23,78923.3,0.0,-0.99951,0.0,0.02557]
[1777265905308,62.23,78923.02,0.0,-0.99951,0.0,0.02555]
[1777265910344,62.23,78923.29,0.0,-0.99951,0.0,0.02557]
[1777265914372,62.23,78914.56,0.0,-0.99954,0.0,0.02397]
[1777265918399,62.23,78904.74,0.0,-0.99956,0.0,0.02312]
[1777265923435,62.23,78904.03,0.0,-0.99956,0.0,0.02306]
[1777265925453,62.23,78909.36,0.0,-0.99955,0.0,0.02352]
[1777265927464,62.23,78914.51,0.0,-0.99954,0.0,0.02397]
[1777265932498,62.23,78914.75,0.0,-0.99954,0.0,0.02399]
[1777265937533,62.23,78912.73,0.0,-0.99955,0.0,0.02381]
[1777265942569,62.23,78918.86,0.0,-0.99953,0.0,0.02435]
[1777265947604,62.23,78923.73,0.0,-0.99953,0.0,0.02478]
[1777265951633,62.23,78930.19,0.0,-0.99951,0.0,0.02537]
[1777265956668,62.23,78932.52,0.0,-0.99951,0.0,0.02559]
[1777265961704,62.23,78931.63,0.0,-0.99951,0.0,0.02551]
[1777265966739,62.23,78927.47,0.0,-0.99952,0.0,0.02512]
[1777265971774,62.23,78926.56,0.0,-0.99954,0.0,0.02422]
[1777265975183,62.23,78931.69,0.0,-0.99953,0.0,0.02468]
[1777265980837,62.23,78931.11,0.0,-0.99953,0.0,0.02463]
[1777265985872,62.23,78931.36,0.0,-0.99953,0.0,0.02465]
[1777265990908,62.23,78930.85,0.0,-0.99953,0.0,0.02461]
[1777265995943,62.23,78930.37,0.0,-0.99953,0.0,0.02456]
[1777266000988,62.23,78931.31,0.0,-0.99953,0.0,0.02465]
[1777266001996,62.23,78943.23,0.0,-0.9995,0.0,0.02574]
[1777266002999,62.23,78947.18,0.0,-0.9995,0.0,0.02611]
[1777266007028,62.23,78941.3,0.0,-0.99951,0.0,0.02556]
[1777266009042,62.23,78936.34,0.0,-0.99952,0.0,0.0251]
[1777266014077,62.23,78932.72,0.0,-0.99952,0.0,0.02478]
[1777266019113,62.23,78933.24,0.0,-0.99952,0.0,0.02482]
[1777266022133,62.23,78924.59,0.0,-0.99954,0.0,0.02405]
[1777266023140,62.23,78925.96,0.0,-0.99954,0.0,0.02417]
[1777266028179,62.23,78924.77,0.0,-0.99954,0.0,0.02407]
[1777266031197,62.23,78925.29,0.0,-0.99955,0.0,0.02332]
[1777266036231,62.23,78921.55,0.0,-0.99956,0.0,0.023]
[1777266037238,62.23,78911.62,0.0,-0.99958,0.0,0.02217]
[1777266038245,62.23,78910.75,0.0,-0.99958,0.0,0.0221]
[1777266043281,62.23,78905.0,0.0,-0.99959,0.0,0.02163]
[1777266045294,62.23,78903.64,0.0,-0.99959,0.0,0.02153]
[1777266050330,62.23,78902.99,0.0,-0.99959,0.0,0.02147]
[1777266055366,62.23,78905.41,0.0,-0.99959,0.0,0.02167]
[1777266057381,62.23,78898.9,0.0,-0.9996,0.0,0.02115]
[1777266062419,62.23,78894.19,0.0,-0.99961,0.0,0.02078]
[1777266064431,62.23,78888.48,0.0,-0.99961,0.0,0.02035]
[1777266069478,62.23,78888.37,0.0,-0.99961,0.0,0.02034]
[1777266074514,62.23,78883.8,0.0,-0.99962,0.0,0.01999]
[1777266080560,62.23,78879.97,0.0,-0.99963,0.0,0.01971]
[1777266085591,62.23,78875.1,0.0,-0.99963,0.0,0.01936]
[1777266090626,62.23,78874.15,0.0,-0.99964,0.0,0.01929]
[1777266091634,62.23,78874.37,0.0,-0.99965,0.0,0.01864]
[1777266096668,62.23,78871.18,0.0,-0.99965,0.0,0.01842]
[1777266098683,62.23,78864.74,0.0,-0.99966,0.0,0.01797]
[1777266100697,62.23,78859.08,0.0,-0.99967,0.0,0.01759]
[1777266103718,62.23,78850.35,0.0,-0.99968,0.0,0.01702]
[1777266106097,62.23,78839.21,0.0,-0.99969,0.0,0.01632]
[1777266106738,62.23,78839.28,0.0,-0.99969,0.0,0.01632]
[1777266107745,62.23,78831.88,0.0,-0.9997,0.0,0.01587]
[1777266108753,62.23,78824.69,0.0,-0.99971,0.0,0.01544]
[1777266113787,62.23,78825.55,0.0,-0.99971,0.0,0.01549]
[1777266116167,62.23,78832.14,0.0,-0.9997,0.0,0.01588]
[1777266116811,62.23,78832.37,0.0,-0.9997,0.0,0.0159]
[1777266121847,62.23,78830.62,0.0,-0.99971,0.0,0.01579]
[1777266126237,62.23,78825.45,0.0,-0.99971,0.0,0.01548]
[1777266127887,62.23,78819.43,0.0,-0.99972,0.0,0.01513]
[1777266131916,62.23,78825.19,0.0,-0.99971,0.0,0.01547]
[1777266132923,62.23,78831.67,0.0,-0.9997,0.0,0.01585]
[1777266137958,62.23,78830.81,0.0,-0.9997,0.0,0.0158]
[1777266143003,62.23,78831.41,0.0,-0.9997,0.0,0.01584]
[1777266148030,62.23,78830.73,0.0,-0.9997,0.0,0.0158]
[1777266151050,62.23,78836.5,0.0,-0.99971,0.0,0.01558]
[1777266153064,62.23,78842.25,0.0,-0.9997,0.0,0.01592]
[1777266158101,62.23,78846.01,0.0,-0.9997,0.0,0.01615]
[1777266161123,62.23,78853.32,0.0,-0.99969,0.0,0.01661]
[1777266166523,62.23,78850.77,0.0,-0.99969,0.0,0.01645]
[1777266172199,62.23,78849.58,0.0,-0.99969,0.0,0.01637]
[1777266177234,62.23,78847.17,0.0,-0.9997,0.0,0.01622]
[1777266182271,62.23,78850.25,0.0,-0.99969,0.0,0.01642]
[1777266184285,62.23,78855.72,0.0,-0.99968,0.0,0.01676]
[1777266185291,62.23,78856.02,0.0,-0.99968,0.0,0.01678]
[1777266190327,62.23,78863.91,0.0,-0.99967,0.0,0.01729]
[1777266195362,62.23,78859.99,0.0,-0.99968,0.0,0.01704]
[1777266200396,62.23,78862.03,0.0,-0.99968,0.0,0.01717]
[1777266205431,62.23,78861.57,0.0,-0.99968,0.0,0.01714]
[1777266210466,62.23,78859.83,0.0,-0.99968,0.0,0.01703]
[1777266211477,62.23,78859.35,0.0,-0.99969,0.0,0.01639]
[1777266213487,62.23,78852.64,0.0,-0.9997,0.0,0.01598]
[1777266215501,62.23,78849.78,0.0,-0.9997,0.0,0.0158]
[1777266220536,62.23,78850.25,0.0,-0.9997,0.0,0.01583]
[1777266224564,62.23,78845.39,0.0,-0.99971,0.0,0.01554]
[1777266229599,62.23,78847.92,0.0,-0.99971,0.0,0.01569]
[1777266234634,62.23,78846.73,0.0,-0.99971,0.0,0.01562]
[1777266238670,62.23,78834.98,0.0,-0.99972,0.0,0.01493]
[1777266242692,62.23,78828.47,0.0,-0.99973,0.0,0.01456]
[1777266243700,62.23,78825.84,0.0,-0.99973,0.0,0.01441]
[1777266245715,62.23,78820.12,0.0,-0.99974,0.0,0.01409]
[1777266250749,62.23,78819.17,0.0,-0.99974,0.0,0.01404]
[1777266255784,62.23,78818.02,0.0,-0.99974,0.0,0.01398]
[1777266260818,62.23,78820.54,0.0,-0.99974,0.0,0.01412]
[1777266265854,62.23,78818.0,0.0,-0.99974,0.0,0.01398]
[1777266270890,62.23,78819.85,0.0,-0.99974,0.0,0.01408]
[1777266274917,62.23,78814.13,0.0,-0.99975,0.0,0.01327]
[1777266278946,62.23,78807.78,0.0,-0.99976,0.0,0.01294]
[1777266283983,62.23,78804.17,0.0,-0.99976,0.0,0.01276]
[1777266285997,62.23,78796.87,0.0,-0.99977,0.0,0.0124]
[1777266287379,62.23,78790.74,0.0,-0.99978,0.0,0.0121]
[1777266290029,62.23,78778.03,0.0,-0.99979,0.0,0.01151]
[1777266291039,62.23,78769.16,0.0,-0.9998,0.0,0.01111]
[1777266296071,62.23,78770.56,0.0,-0.99979,0.0,0.01118]
[1777266301105,62.23,78767.83,0.0,-0.9998,0.0,0.01106]
[1777266303119,62.23,78759.9,0.0,-0.9998,0.0,0.01071]
[1777266307519,62.23,78756.63,0.0,-0.99981,0.0,0.01057]
[1777266313206,62.23,78758.21,0.0,-0.9998,0.0,0.01064]
[1777266315205,62.23,78765.46,0.0,-0.9998,0.0,0.01095]
[1777266316213,62.23,78759.05,0.0,-0.9998,0.0,0.01068]
[1777266317595,62.23,78753.64,0.0,-0.99981,0.0,0.01045]
[1777266323263,62.23,78755.02,0.0,-0.99981,0.0,0.01051]
[1777266324269,62.23,78748.41,0.0,-0.99981,0.0,0.01023]
[1777266325276,62.23,78741.02,0.0,-0.99982,0.0,0.00994]
[1777266330314,62.23,78735.83,0.0,-0.99982,0.0,0.00973]
[1777266331319,62.23,78736.95,0.0,-0.99983,0.0,0.0094]
[1777266334341,62.23,78742.09,0.0,-0.99982,0.0,0.00959]
[1777266337766,62.23,78735.67,0.0,-0.99983,0.0,0.00935]
[1777266343413,62.23,78732.41,0.0,-0.99983,0.0,0.00922]
[1777266348445,62.23,78731.45,0.0,-0.99983,0.0,0.00919]
[1777266353479,62.23,78730.6,0.0,-0.99983,0.0,0.00916]
[1777266358515,62.23,78732.15,0.0,-0.99983,0.0,0.00922]
[1777266363550,62.23,78729.13,0.0,-0.99983,0.0,0.0091]
[1777266367976,62.23,78734.57,0.0,-0.99983,0.0,0.00931]
[1777266373634,62.23,78732.03,0.0,-0.99983,0.0,0.00921]
[1777266378670,62.23,78729.22,0.0,-0.99983,0.0,0.00911]
[1777266383699,62.23,78726.48,0.0,-0.99984,0.0,0.00901]
[1777266388734,62.23,78726.08,0.0,-0.99984,0.0,0.00899]
[1777266393769,62.23,78726.89,0.0,-0.99984,0.0,0.00867]
[1777266398804,62.23,78724.69,0.0,-0.99984,0.0,0.00859]
[1777266403841,62.23,78723.96,0.0,-0.99984,0.0,0.00856]
[1777266408876,62.23,78726.65,0.0,-0.99984,0.0,0.00866]
[1777266413910,62.23,78726.5,0.0,-0.99984,0.0,0.00865]
[1777266418945,62.23,78729.01,0.0,-0.99984,0.0,0.00874]
[1777266423980,62.23,78728.61,0.0,-0.99984,0.0,0.00873]
[1777266429016,62.23,78728.52,0.0,-0.99984,0.0,0.00872]
[1777266434051,62.23,78731.76,0.0,-0.99984,0.0,0.00884]
[1777266439086,62.23,78727.15,0.0,-0.99984,0.0,0.00867]
[1777266440094,62.23,78721.96,0.0,-0.99985,0.0,0.00849]
[1777266445128,62.23,78724.53,0.0,-0.99984,0.0,0.00858]
[1777266450165,62.23,78730.54,0.0,-0.99984,0.0,0.00879]
[1777266452178,62.23,78735.05,0.0,-0.99984,0.0,0.0086]
[1777266454195,62.23,78745.31,0.0,-0.99984,0.0,0.00897]
[1777266458622,62.23,78739.88,0.0,-0.99984,0.0,0.00877]
[1777266462251,62.23,78733.08,0.0,-0.99984,0.0,0.00853]
[1777266463257,62.23,78727.07,0.0,-0.99985,0.0,0.00833]
[1777266468692,62.23,78725.71,0.0,-0.99985,0.0,0.00828]
[1777266474334,62.23,78724.79,0.0,-0.99985,0.0,0.00825]
[1777266479368,62.23,78727.74,0.0,-0.99985,0.0,0.00835]
[1777266483397,62.23,78722.34,0.0,-0.99985,0.0,0.00817]
[1777266488832,62.23,78725.76,0.0,-0.99985,0.0,0.00828]
[1777266494474,62.23,78726.41,0.0,-0.99985,0.0,0.0083]
[1777266499508,62.23,78724.91,0.0,-0.99985,0.0,0.00825]
[1777266504543,62.23,78723.98,0.0,-0.99985,0.0,0.00822]
[1777266509579,62.23,78721.4,0.0,-0.99985,0.0,0.00813]
[1777266513608,62.23,78715.38,0.0,-0.99986,0.0,0.00761]
[1777266515625,62.23,78702.7,0.0,-0.99987,0.0,0.00722]
[1777266517637,62.23,78706.88,0.0,-0.99987,0.0,0.00735]
[1777266519651,62.23,78710.27,0.0,-0.99986,0.0,0.00745]
[1777266523682,62.23,78705.24,0.0,-0.99987,0.0,0.0073]
[1777266524690,62.23,78704.69,0.0,-0.99987,0.0,0.00728]
[1777266529724,62.23,78705.64,0.0,-0.99987,0.0,0.00731]
[1777266534759,62.23,78709.13,0.0,-0.99987,0.0,0.00742]
[1777266539795,62.23,78709.49,0.0,-0.99987,0.0,0.00743]
[1777266544832,62.23,78707.29,0.0,-0.99987,0.0,0.00736]
[1777266545842,62.23,78689.19,0.0,-0.99988,0.0,0.00683]
[1777266546846,62.23,78689.19,0.0,-0.99988,0.0,0.00683]
[1777266547854,62.23,78676.73,0.0,-0.99988,0.0,0.00648]
[1777266548861,62.23,78674.65,0.0,-0.99988,0.0,0.00643]
[1777266549867,62.23,78665.2,0.0,-0.99989,0.0,0.00618]
[1777266550874,62.23,78665.2,0.0,-0.99989,0.0,0.00618]
[1777266552889,62.23,78664.12,0.0,-0.99989,0.0,0.00615]
[1777266557926,62.23,78660.0,0.0,-0.99989,0.0,0.00605]
[1777266562962,62.23,78677.55,0.0,-0.99988,0.0,0.00651]
[1777266563968,62.23,78672.21,0.0,-0.99989,0.0,0.00636]
[1777266564981,62.23,78669.08,0.0,-0.99989,0.0,0.00628]
[1777266566990,62.23,78657.12,0.0,-0.99989,0.0,0.00597]
[1777266567998,62.23,78666.81,0.0,-0.99989,0.0,0.00622]
[1777266570011,62.23,78676.91,0.0,-0.99988,0.0,0.00649]
[1777266571020,62.23,78680.12,0.0,-0.99989,0.0,0.0063]
[1777266572025,62.23,78685.84,0.0,-0.99988,0.0,0.00645]
[1777266573032,62.23,78687.27,0.0,-0.99988,0.0,0.00649]
[1777266575048,62.23,78681.71,0.0,-0.99989,0.0,0.00634]
[1777266577061,62.23,78678.7,0.0,-0.99989,0.0,0.00626]
[1777266578067,62.23,78689.82,0.0,-0.99988,0.0,0.00656]
[1777266579075,62.23,78696.73,0.0,-0.99988,0.0,0.00676]
[1777266580082,62.23,78698.35,0.0,-0.99988,0.0,0.0068]
[1777266585116,62.23,78699.43,0.0,-0.99988,0.0,0.00683]
[1777266590155,62.23,78707.09,0.0,-0.99987,0.0,0.00705]
[1777266592165,62.23,78714.27,0.0,-0.99987,0.0,0.00727]
[1777266593175,62.23,78721.17,0.0,-0.99986,0.0,0.00748]
[1777266594179,62.23,78721.27,0.0,-0.99986,0.0,0.00748]
[1777266597200,62.23,78724.62,0.0,-0.99986,0.0,0.00759]
[1777266602236,62.23,78724.45,0.0,-0.99986,0.0,0.00758]
[1777266603244,62.23,78719.05,0.0,-0.99987,0.0,0.00741]
[1777266604251,62.23,78718.22,0.0,-0.99987,0.0,0.00739]
[1777266609731,62.23,78719.37,0.0,-0.99987,0.0,0.00742]
[1777266615328,62.23,78722.34,0.0,-0.99986,0.0,0.00751]
[1777266620363,62.23,78725.06,0.0,-0.99986,0.0,0.0076]
[1777266625398,62.23,78726.98,0.0,-0.99986,0.0,0.00766]
[1777266630436,62.23,78722.23,0.0,-0.99986,0.0,0.00751]
[1777266631444,62.23,78721.85,0.0,-0.99987,0.0,0.00719]
[1777266635470,62.23,78727.49,0.0,-0.99987,0.0,0.00736]
[1777266640505,62.23,78729.03,0.0,-0.99986,0.0,0.00741]
[1777266645541,62.23,78726.36,0.0,-0.99987,0.0,0.00733]
[1777266648562,62.23,78729.31,0.0,-0.99986,0.0,0.00742]
[1777266650012,62.23,78718.19,0.0,-0.99987,0.0,0.00708]
[1777266650584,62.23,78718.19,0.0,-0.99987,0.0,0.00708]
[1777266655610,62.23,78722.6,0.0,-0.99987,0.0,0.00721]
[1777266657624,62.23,78717.64,0.0,-0.99987,0.0,0.00706]
[1777266662659,62.23,78716.75,0.0,-0.99987,0.0,0.00704]
[1777266667693,62.23,78717.48,0.0,-0.99987,0.0,0.00706]
[1777266672728,62.23,78713.82,0.0,-0.99987,0.0,0.00695]
[1777266676757,62.23,78706.94,0.0,-0.99988,0.0,0.00675]
[1777266680223,62.23,78683.33,0.0,-0.99989,0.0,0.00612]
[1777266680791,62.23,78683.33,0.0,-0.99989,0.0,0.00612]
[1777266681794,62.23,78679.01,0.0,-0.99989,0.0,0.00601]
[1777266686827,62.23,78686.7,0.0,-0.99989,0.0,0.0062]
[1777266687834,62.23,78687.8,0.0,-0.99989,0.0,0.00623]
[1777266690293,62.23,78675.64,0.0,-0.99989,0.0,0.00592]
[1777266690855,62.23,78675.67,0.0,-0.99989,0.0,0.00592]
[1777266691862,62.23,78675.27,0.0,-0.9999,0.0,0.00566]
[1777266694891,62.23,78662.4,0.0,-0.9999,0.0,0.00536]
[1777266695895,62.23,78656.54,0.0,-0.99991,0.0,0.00522]
[1777266696902,62.23,78651.9,0.0,-0.99991,0.0,0.00512]
[1777266698916,62.23,78651.74,0.0,-0.99991,0.0,0.00512]
[1777266702973,62.23,78658.74,0.0,-0.99991,0.0,0.00527]
[1777266704978,62.23,78645.84,0.0,-0.99991,0.0,0.00499]
[1777266706991,62.23,78640.5,0.0,-0.99991,0.0,0.00488]
[1777266707999,62.23,78635.08,0.0,-0.99992,0.0,0.00476]
[1777266709006,62.23,78634.0,0.0,-0.99992,0.0,0.00474]
[1777266710015,62.23,78626.79,0.0,-0.99992,0.0,0.0046]
[1777266711019,62.23,78623.99,0.0,-0.99992,0.0,0.00454]
[1777266713034,62.23,78617.88,0.0,-0.99992,0.0,0.00442]
[1777266714040,62.23,78618.0,0.0,-0.99992,0.0,0.00442]
[1777266719076,62.23,78614.15,0.0,-0.99992,0.0,0.00435]
[1777266722097,62.23,78620.56,0.0,-0.99992,0.0,0.00447]
[1777266725119,62.23,78621.85,0.0,-0.99992,0.0,0.0045]
[1777266727132,62.23,78619.86,0.0,-0.99992,0.0,0.00446]
[1777266732166,62.23,78618.35,0.0,-0.99992,0.0,0.00443]
[1777266736209,62.23,78606.66,0.0,-0.99993,0.0,0.00421]
[1777266738220,62.23,78589.97,0.0,-0.99993,0.0,0.00392]
[1777266739238,62.23,78570.3,0.0,-0.99994,0.0,0.00359]
[1777266740234,62.23,78562.44,0.0,-0.99994,0.0,0.00347]
[1777266741241,62.23,78565.4,0.0,-0.99994,0.0,0.00352]
[1777266742247,62.23,78570.55,0.0,-0.99994,0.0,0.0036]
[1777266743255,62.23,78571.14,0.0,-0.99994,0.0,0.00361]
[1777266744262,62.23,78564.38,0.0,-0.99994,0.0,0.0035]
[1777266745269,62.23,78550.29,0.0,-0.99994,0.0,0.00329]
[1777266746275,62.23,78548.61,0.0,-0.99994,0.0,0.00326]
[1777266749307,62.23,78555.74,0.0,-0.99994,0.0,0.00337]
[1777266751320,62.23,78554.86,0.0,-0.99994,0.0,0.0032]
[1777266752337,62.23,78561.06,0.0,-0.99994,0.0,0.00329]
[1777266753343,62.23,78572.34,0.0,-0.99994,0.0,0.00346]
[1777266754349,62.23,78570.31,0.0,-0.99994,0.0,0.00343]
[1777266758378,62.23,78567.05,0.0,-0.99994,0.0,0.00338]
[1777266763413,62.23,78570.83,0.0,-0.99994,0.0,0.00343]
[1777266765426,62.23,78576.32,0.0,-0.99994,0.0,0.00352]
[1777266767441,62.23,78580.48,0.0,-0.99994,0.0,0.00358]
[1777266768447,62.23,78586.63,0.0,-0.99994,0.0,0.00368]
[1777266769454,62.23,78586.36,0.0,-0.99994,0.0,0.00368]
[1777266774490,62.23,78591.7,0.0,-0.99993,0.0,0.00377]
[1777266779525,62.23,78597.56,0.0,-0.99993,0.0,0.00386]
[1777266780957,62.23,78604.17,0.0,-0.99993,0.0,0.00398]
[1777266782547,62.23,78599.56,0.0,-0.99993,0.0,0.0039]
[1777266784561,62.23,78595.17,0.0,-0.99993,0.0,0.00382]
[1777266789595,62.23,78595.55,0.0,-0.99993,0.0,0.00383]
[1777266794631,62.23,78599.67,0.0,-0.99993,0.0,0.0039]
[1777266797663,62.23,78593.49,0.0,-0.99993,0.0,0.0038]
[1777266798659,62.23,78590.4,0.0,-0.99993,0.0,0.00374]
[1777266801101,62.23,78598.52,0.0,-0.99993,0.0,0.00388]
[1777266802710,62.23,78607.84,0.0,-0.99993,0.0,0.00404]
[1777266803707,62.23,78612.07,0.0,-0.99993,0.0,0.00412]
[1777266805720,62.23,78616.77,0.0,-0.99993,0.0,0.0042]
[1777266809749,62.23,78624.19,0.0,-0.99992,0.0,0.00434]
[1777266811171,62.23,78628.54,0.0,-0.99992,0.0,0.00422]
[1777266815790,62.23,78623.18,0.0,-0.99993,0.0,0.00413]
[1777266818812,62.23,78620.04,0.0,-0.99993,0.0,0.00407]
[1777266819821,62.23,78594.14,0.0,-0.99994,0.0,0.00363]
[1777266821241,62.23,78576.51,0.0,-0.99994,0.0,0.00336]
[1777266823849,62.23,78586.08,0.0,-0.99994,0.0,0.0035]
[1777266824856,62.23,78566.63,0.0,-0.99994,0.0,0.00321]
[1777266825863,62.23,78565.36,0.0,-0.99994,0.0,0.0032]
[1777266831330,62.23,78577.61,0.0,-0.99994,0.0,0.00337]
[1777266832911,62.23,78557.18,0.0,-0.99995,0.0,0.00308]
[1777266833919,62.23,78546.18,0.0,-0.99995,0.0,0.00293]
[1777266834934,62.23,78545.78,0.0,-0.99995,0.0,0.00293]
[1777266837947,62.23,78534.1,0.0,-0.99995,0.0,0.00278]
[1777266838953,62.23,78520.28,0.0,-0.99995,0.0,0.00261]
[1777266839960,62.23,78520.19,0.0,-0.99995,0.0,0.00261]
[1777266841389,62.23,78509.27,0.0,-0.99996,0.0,0.00248]
[1777266842982,62.23,78504.26,0.0,-0.99996,0.0,0.00243]
[1777266843989,62.23,78506.71,0.0,-0.99996,0.0,0.00245]
[1777266845001,62.23,78509.86,0.0,-0.99996,0.0,0.00249]
[1777266846007,62.23,78499.4,0.0,-0.99996,0.0,0.00237]
[1777266847015,62.23,78495.77,0.0,-0.99996,0.0,0.00234]
[1777266849027,62.23,78501.53,0.0,-0.99996,0.0,0.0024]
[1777266850036,62.23,78525.51,0.0,-0.99995,0.0,0.00267]
[1777266851459,62.23,78501.64,0.0,-0.99996,0.0,0.0024]
[1777266853056,62.23,78509.19,0.0,-0.99996,0.0,0.00248]
[1777266855070,62.23,78491.3,0.0,-0.99996,0.0,0.00229]
[1777266856077,62.23,78478.02,0.0,-0.99996,0.0,0.00215]
[1777266857084,62.23,78473.13,0.0,-0.99996,0.0,0.00211]
[1777266859100,62.23,78460.33,0.0,-0.99997,0.0,0.00199]
[1777266860105,62.23,78461.13,0.0,-0.99997,0.0,0.00199]
[1777266861114,62.23,78467.95,0.0,-0.99996,0.0,0.00206]
[1777266862124,62.23,78473.73,0.0,-0.99996,0.0,0.00211]
[1777266863126,62.23,78457.17,0.0,-0.99997,0.0,0.00196]
[1777266864137,62.23,78451.4,0.0,-0.99997,0.0,0.00191]
[1777266865140,62.23,78451.27,0.0,-0.99997,0.0,0.0019]
[1777266868162,62.23,78457.91,0.0,-0.99997,0.0,0.00196]
[1777266869168,62.23,78471.68,0.0,-0.99996,0.0,0.00209]
[1777266870175,62.23,78481.82,0.0,-0.99996,0.0,0.00219]
[1777266871182,62.23,78493.85,0.0,-0.99996,0.0,0.0022]
[1777266872193,62.23,78499.41,0.0,-0.99996,0.0,0.00226]
[1777266873197,62.23,78507.53,0.0,-0.99996,0.0,0.00234]
[1777266874203,62.23,78513.92,0.0,-0.99996,0.0,0.00241]
[1777266875211,62.23,78517.81,0.0,-0.99996,0.0,0.00246]
[1777266877224,62.23,78525.17,0.0,-0.99996,0.0,0.00254]
[1777266878231,62.23,78536.54,0.0,-0.99995,0.0,0.00267]
[1777266880246,62.23,78507.4,0.0,-0.99996,0.0,0.00234]
[1777266881253,62.23,78492.39,0.0,-0.99996,0.0,0.00219]
[1777266882265,62.23,78494.24,0.0,-0.99996,0.0,0.00221]
[1777266883266,62.23,78487.66,0.0,-0.99996,0.0,0.00214]
[1777266884274,62.23,78466.72,0.0,-0.99997,0.0,0.00194]
[1777266885281,62.23,78453.71,0.0,-0.99997,0.0,0.00183]
[1777266886291,62.23,78453.51,0.0,-0.99997,0.0,0.00183]
[1777266887297,62.23,78443.05,0.0,-0.99997,0.0,0.00174]
[1777266888305,62.23,78431.88,0.0,-0.99997,0.0,0.00165]
[1777266889313,62.23,78428.45,0.0,-0.99997,0.0,0.00163]
[1777266890331,62.23,78434.2,0.0,-0.99997,0.0,0.00167]
[1777266891337,62.23,78441.31,0.0,-0.99997,0.0,0.00173]
[1777266892346,62.23,78427.09,0.0,-0.99997,0.0,0.00162]
[1777266893379,62.23,78420.68,0.0,-0.99997,0.0,0.00157]
[1777266894379,62.23,78422.08,0.0,-0.99997,0.0,0.00158]
[1777266895364,62.23,78410.85,0.0,-0.99997,0.0,0.0015]
[1777266896372,62.23,78409.41,0.0,-0.99997,0.0,0.00149]
[1777266898389,62.23,78415.29,0.0,-0.99997,0.0,0.00153]
[1777266900406,62.23,78408.75,0.0,-0.99998,0.0,0.00148]
[1777266901409,62.23,78403.67,0.0,-0.99998,0.0,0.00145]
[1777266902426,62.23,78408.06,0.0,-0.99998,0.0,0.00148]
[1777266904431,62.23,78391.41,0.0,-0.99998,0.0,0.00137]
[1777266905437,62.23,78374.69,0.0,-0.99998,0.0,0.00126]
[1777266906453,62.23,78369.52,0.0,-0.99998,0.0,0.00123]
[1777266907452,62.23,78366.76,0.0,-0.99998,0.0,0.00122]
[1777266909467,62.23,78373.31,0.0,-0.99998,0.0,0.00125]
[1777266910473,62.23,78385.55,0.0,-0.99998,0.0,0.00133]
[1777266911489,62.23,78409.63,0.0,-0.99997,0.0,0.00149]
[1777266912489,62.23,78409.37,0.0,-0.99997,0.0,0.00149]
[1777266913496,62.23,78402.26,0.0,-0.99998,0.0,0.00144]
[1777266914504,62.23,78399.73,0.0,-0.99998,0.0,0.00142]
[1777266915513,62.23,78378.87,0.0,-0.99998,0.0,0.00129]
[1777266916519,62.23,78358.53,0.0,-0.99998,0.0,0.00117]
[1777266917526,62.23,78351.99,0.0,-0.99998,0.0,0.00113]
[1777266918536,62.23,78348.89,0.0,-0.99998,0.0,0.00112]
[1777266920560,62.23,78345.76,0.0,-0.99998,0.0,0.0011]
[1777266921566,62.23,78317.95,0.0,-0.99998,0.0,0.00096]
[1777266922573,62.23,78301.51,0.0,-0.99999,0.0,0.00089]
[1777266923579,62.23,78297.04,0.0,-0.99999,0.0,0.00087]
[1777266924590,62.23,78290.64,0.0,-0.99999,0.0,0.00084]
[1777266925594,62.23,78290.45,0.0,-0.99999,0.0,0.00084]
[1777266928615,62.23,78281.22,0.0,-0.99999,0.0,0.0008]
[1777266930637,62.23,78287.46,0.0,-0.99999,0.0,0.00083]
[1777266931636,62.23,78262.04,0.0,-0.99999,0.0,0.00069]
[1777266932642,62.23,78267.0,0.0,-0.99999,0.0,0.00071]
[1777266934656,62.23,78275.49,0.0,-0.99999,0.0,0.00074]
[1777266935666,62.23,78256.95,0.0,-0.99999,0.0,0.00067]
[1777266936671,62.23,78250.04,0.0,-0.99999,0.0,0.00065]
[1777266937678,62.23,78247.96,0.0,-0.99999,0.0,0.00064]
[1777266939698,62.23,78226.91,0.0,-0.99999,0.0,0.00058]
[1777266940705,62.23,78241.67,0.0,-0.99999,0.0,0.00062]
[1777266941712,62.23,78249.85,0.0,-0.99999,0.0,0.00065]
[1777266942720,62.23,78237.45,0.0,-0.99999,0.0,0.00061]
[1777266943729,62.23,78230.03,0.0,-0.99999,0.0,0.00059]
[1777266944734,62.23,78245.51,0.0,-0.99999,0.0,0.00064]
[1777266945741,62.23,78274.44,0.0,-0.99999,0.0,0.00073]
[1777266946749,62.23,78255.46,0.0,-0.99999,0.0,0.00067]
[1777266947756,62.23,78241.32,0.0,-0.99999,0.0,0.00062]
[1777266948762,62.23,78234.58,0.0,-0.99999,0.0,0.0006]
[1777266949864,62.23,78234.4,0.0,-0.99999,0.0,0.0006]
[1777266952310,62.23,78203.73,0.0,-0.99999,0.0,0.00052]
[1777266955837,62.23,78194.82,0.0,-0.99999,0.0,0.00049]
[1777266956845,62.23,78193.13,0.0,-0.99999,0.0,0.00049]
[1777266957851,62.23,78199.49,0.0,-0.99999,0.0,0.00051]
[1777266958861,62.23,78195.61,0.0,-0.99999,0.0,0.0005]
[1777266960874,62.23,78187.03,0.0,-0.99999,0.0,0.00048]
[1777266962429,62.23,78166.24,0.0,-0.99999,0.0,0.00043]
[1777266963901,62.23,78151.04,0.0,-0.99999,0.0,0.0004]
[1777266964908,62.23,78131.99,0.0,-0.99999,0.0,0.00036]
[1777266965915,62.23,78122.39,0.0,-0.99999,0.0,0.00034]
[1777266966921,62.23,78133.36,0.0,-0.99999,0.0,0.00036]
[1777266967932,62.23,78152.66,0.0,-0.99999,0.0,0.0004]
[1777266968936,62.23,78137.9,0.0,-0.99999,0.0,0.00037]
[1777266969943,62.23,78123.92,0.0,-0.99999,0.0,0.00034]
[1777266970949,62.23,78141.01,0.0,-0.99999,0.0,0.00038]
[1777266972481,62.23,78161.66,0.0,-0.99999,0.0,0.00042]
[1777266973984,62.23,78166.38,0.0,-0.99999,0.0,0.00043]
[1777266975014,62.23,78176.28,0.0,-0.99999,0.0,0.00045]
[1777266975987,62.23,78165.07,0.0,-0.99999,0.0,0.00043]
[1777266976994,62.23,78138.43,0.0,-0.99999,0.0,0.00037]
[1777266978002,62.23,78150.3,0.0,-0.99999,0.0,0.00039]
[1777266979015,62.23,78161.76,0.0,-0.99999,0.0,0.00042]
[1777266980020,62.23,78162.99,0.0,-0.99999,0.0,0.00042]
[1777266984045,62.23,78141.99,0.0,-0.99999,0.0,0.00038]
[1777266985053,62.23,78123.42,0.0,-0.99999,0.0,0.00034]
[1777266986058,62.23,78113.78,0.0,-0.99999,0.0,0.00033]
[1777266988074,62.23,78099.58,0.0,-1.0,0.0,0.0003]
[1777266989084,62.23,78095.14,0.0,-1.0,0.0,0.0003]
[1777266990097,62.23,78076.15,0.0,-1.0,0.0,0.00027]
[1777266991103,62.23,78031.47,0.0,-1.0,0.0,0.0002]
[1777266992629,62.23,78019.49,0.0,-1.0,0.0,0.00019]
[1777266994129,62.23,78017.99,0.0,-1.0,0.0,0.00019]
[1777266995137,62.23,78037.47,0.0,-1.0,0.0,0.00021]
[1777266996143,62.23,78043.62,0.0,-1.0,0.0,0.00021]
[1777266997154,62.23,78048.56,0.0,-1.0,0.0,0.00022]
[1777266998161,62.23,78103.61,0.0,-1.0,0.0,0.00029]
[1777266999168,62.23,78103.62,0.0,-1.0,0.0,0.00029]
[1777267001187,62.23,78112.91,0.0,-1.0,0.0,0.00031]
[1777267002712,62.23,78148.74,0.0,-0.99999,0.0,0.00037]
[1777267004212,62.23,78151.35,0.0,-0.99999,0.0,0.00037]
[1777267005220,62.23,78157.54,0.0,-0.99999,0.0,0.00038]
[1777267006226,62.23,78168.25,0.0,-0.99999,0.0,0.00041]
[1777267007237,62.23,78167.98,0.0,-0.99999,0.0,0.00041]
[1777267008245,62.23,78194.35,0.0,-0.99999,0.0,0.00046]
[1777267009247,62.23,78203.39,0.0,-0.99999,0.0,0.00049]
[1777267012785,62.23,78208.78,0.0,-0.99999,0.0,0.0005]
[1777267014284,62.23,78198.83,0.0,-0.99999,0.0,0.00047]
[1777267015290,62.23,78198.83,0.0,-0.99999,0.0,0.00047]
[1777267016297,62.23,78193.21,0.0,-0.99999,0.0,0.00046]
[1777267017304,62.23,78191.33,0.0,-0.99999,0.0,0.00046]
[1777267019318,62.23,78188.92,0.0,-0.99999,0.0,0.00045]
[1777267022357,62.23,78173.54,0.0,-0.99999,0.0,0.00042]
[1777267023366,62.23,78132.4,0.0,-0.99999,0.0,0.00034]
[1777267024373,62.23,78104.25,0.0,-1.0,0.0,0.00029]
[1777267025382,62.23,78116.81,0.0,-1.0,0.0,0.00031]
[1777267026384,62.23,78132.84,0.0,-0.99999,0.0,0.00034]
[1777267027392,62.23,78124.83,0.0,-0.99999,0.0,0.00033]
[1777267028399,62.23,78124.83,0.0,-0.99999,0.0,0.00033]
[1777267029406,62.23,78092.0,0.0,-1.0,0.0,0.00027]
[1777267030412,62.23,78065.21,0.0,-1.0,0.0,0.00024]
[1777267031420,62.23,78044.61,0.0,-1.0,0.0,0.00021]
[1777267032428,62.23,78035.49,0.0,-1.0,0.0,0.0002]
[1777267033433,62.23,78028.2,0.0,-1.0,0.0,0.0002]
[1777267034440,62.23,78035.41,0.0,-1.0,0.0,0.0002]
[1777267035448,62.23,78047.64,0.0,-1.0,0.0,0.00022]
[1777267036455,62.23,78057.42,0.0,-1.0,0.0,0.00023]
[1777267037462,62.23,78061.04,0.0,-1.0,0.0,0.00023]
[1777267038470,62.23,78075.05,0.0,-1.0,0.0,0.00025]
[1777267040483,62.23,78081.33,0.0,-1.0,0.0,0.00026]
[1777267041490,62.23,78093.64,0.0,-1.0,0.0,0.00028]
[1777267042498,62.23,78112.76,0.0,-1.0,0.0,0.00031]
[1777267043504,62.23,78109.17,0.0,-1.0,0.0,0.0003]
[1777267044511,62.23,78108.42,0.0,-1.0,0.0,0.0003]
[1777267045516,62.23,78118.04,0.0,-1.0,0.0,0.00031]
[1777267046524,62.23,78117.94,0.0,-1.0,0.0,0.00031]
[1777267051560,62.23,78105.62,0.0,-1.0,0.0,0.00028]
[1777267052567,62.23,78093.69,0.0,-1.0,0.0,0.00026]
[1777267053573,62.23,78097.52,0.0,-1.0,0.0,0.00026]
[1777267056595,62.23,78099.33,0.0,-1.0,0.0,0.00027]
[1777267058608,62.23,78107.45,0.0,-1.0,0.0,0.00028]
[1777267059617,62.23,78117.39,0.0,-1.0,0.0,0.00029]
[1777267060623,62.23,78122.73,0.0,-1.0,0.0,0.0003]
[1777267061629,62.23,78124.85,0.0,-1.0,0.0,0.00031]
[1777267065663,62.23,78148.36,0.0,-0.99999,0.0,0.00034]
[1777267066670,62.23,78160.22,0.0,-0.99999,0.0,0.00037]
[1777267067673,62.23,78163.02,0.0,-0.99999,0.0,0.00037]
[1777267068680,62.23,78153.33,0.0,-0.99999,0.0,0.00035]
[1777267069694,62.23,78156.49,0.0,-0.99999,0.0,0.00036]
[1777267070695,62.23,78142.59,0.0,-0.99999,0.0,0.00033]
[1777267071701,62.23,78144.9,0.0,-0.99999,0.0,0.00034]
[1777267073720,62.23,78136.91,0.0,-0.99999,0.0,0.00033]
[1777267074726,62.23,78084.83,0.0,-1.0,0.0,0.00025]
[1777267075743,62.23,78072.29,0.0,-1.0,0.0,0.00023]
[1777267076742,62.23,78054.81,0.0,-1.0,0.0,0.00021]
[1777267078756,62.23,78062.56,0.0,-1.0,0.0,0.00022]
[1777267079767,62.23,78056.88,0.0,-1.0,0.0,0.00021]
[1777267081786,62.23,78072.38,0.0,-1.0,0.0,0.00023]
[1777267082788,62.23,78091.62,0.0,-1.0,0.0,0.00026]
[1777267083796,62.23,78074.39,0.0,-1.0,0.0,0.00023]
[1777267084803,62.23,78063.75,0.0,-1.0,0.0,0.00022]
[1777267085810,62.23,78071.13,0.0,-1.0,0.0,0.00023]
[1777267088831,62.23,78062.77,0.0,-1.0,0.0,0.00022]
[1777267089838,62.23,78051.76,0.0,-1.0,0.0,0.00021]
[1777267092862,62.23,78061.02,0.0,-1.0,0.0,0.00022]
[1777267093870,62.23,78054.31,0.0,-1.0,0.0,0.00021]
[1777267094873,62.23,78047.55,0.0,-1.0,0.0,0.0002]
[1777267095881,62.23,78036.49,0.0,-1.0,0.0,0.00019]
[1777267096891,62.23,78041.52,0.0,-1.0,0.0,0.0002]
[1777267097903,62.23,78048.73,0.0,-1.0,0.0,0.0002]
[1777267099910,62.23,78068.86,0.0,-1.0,0.0,0.00023]
[1777267100917,62.23,78063.82,0.0,-1.0,0.0,0.00022]
[1777267101936,62.23,78055.73,0.0,-1.0,0.0,0.00021]
[1777267102940,62.23,78081.2,0.0,-1.0,0.0,0.00024]
[1777267103957,62.23,78077.05,0.0,-1.0,0.0,0.00024]
[1777267105969,62.23,78086.98,0.0,-1.0,0.0,0.00025]
[1777267111007,62.23,78094.04,0.0,-1.0,0.0,0.00024]
[1777267116048,62.23,78096.22,0.0,-1.0,0.0,0.00025]
[1777267117075,62.23,78089.48,0.0,-1.0,0.0,0.00024]
[1777267118070,62.23,78082.08,0.0,-1.0,0.0,0.00023]
[1777267119079,62.23,78047.94,0.0,-1.0,0.0,0.00019]
[1777267120104,62.23,78058.98,0.0,-1.0,0.0,0.0002]
[1777267121102,62.23,78066.02,0.0,-1.0,0.0,0.00021]
[1777267122110,62.23,78054.81,0.0,-1.0,0.0,0.0002]
[1777267123705,62.23,78042.74,0.0,-1.0,0.0,0.00019]
[1777267129161,62.23,78052.62,0.0,-1.0,0.0,0.0002]
[1777267130170,62.23,78061.0,0.0,-1.0,0.0,0.0002]
[1777267132184,62.23,78044.6,0.0,-1.0,0.0,0.00019]
[1777267136212,62.23,78052.46,0.0,-1.0,0.0,0.0002]
[1777267137220,62.23,78064.99,0.0,-1.0,0.0,0.00021]
[1777267138233,62.23,78071.87,0.0,-1.0,0.0,0.00022]
[1777267140241,62.23,78070.58,0.0,-1.0,0.0,0.00022]
[1777267142253,62.23,78060.29,0.0,-1.0,0.0,0.0002]
[1777267143847,62.23,78058.33,0.0,-1.0,0.0,0.0002]
[1777267146282,62.23,78064.93,0.0,-1.0,0.0,0.00021]
[1777267148294,62.23,78056.88,0.0,-1.0,0.0,0.0002]
[1777267149302,62.23,78055.41,0.0,-1.0,0.0,0.0002]
[1777267151317,62.23,78076.2,0.0,-1.0,0.0,0.00022]
[1777267152325,62.23,78076.49,0.0,-1.0,0.0,0.00022]
[1777267155348,62.23,78070.69,0.0,-1.0,0.0,0.00022]
[1777267156351,62.23,78062.2,0.0,-1.0,0.0,0.00021]
[1777267157358,62.23,78054.85,0.0,-1.0,0.0,0.0002]
[1777267158365,62.23,78049.81,0.0,-1.0,0.0,0.00019]
[1777267159372,62.23,78049.68,0.0,-1.0,0.0,0.00019]
[1777267162393,62.23,78055.66,0.0,-1.0,0.0,0.0002]
[1777267164020,62.23,78063.51,0.0,-1.0,0.0,0.00021]
[1777267164408,62.23,78068.59,0.0,-1.0,0.0,0.00021]
[1777267166429,62.23,78065.85,0.0,-1.0,0.0,0.00021]
[1777267167430,62.23,78056.04,0.0,-1.0,0.0,0.0002]
[1777267168437,62.23,78055.56,0.0,-1.0,0.0,0.0002]
[1777267172464,62.23,78049.37,0.0,-1.0,0.0,0.00018]
[1777267177499,62.23,78056.34,0.0,-1.0,0.0,0.00019]
[1777267178507,62.23,78057.78,0.0,-1.0,0.0,0.00019]
[1777267182535,62.23,78051.48,0.0,-1.0,0.0,0.00018]
[1777267184550,62.23,78043.65,0.0,-1.0,0.0,0.00017]
[1777267186564,62.23,78041.29,0.0,-1.0,0.0,0.00017]
[1777267191599,62.23,78043.1,0.0,-1.0,0.0,0.00017]
[1777267196634,62.23,78044.14,0.0,-1.0,0.0,0.00017]
[1777267201669,62.23,78040.1,0.0,-1.0,0.0,0.00017]
[1777267203684,62.23,78033.67,0.0,-1.0,0.0,0.00017]
[1777267206706,62.23,78015.06,0.0,-1.0,0.0,0.00015]
[1777267207722,62.23,78005.39,0.0,-1.0,0.0,0.00014]
[1777267208750,62.23,78004.84,0.0,-1.0,0.0,0.00014]
[1777267210773,62.23,77997.9,0.0,-1.0,0.0,0.00014]
[1777267211776,62.23,77973.92,0.0,-1.0,0.0,0.00012]
[1777267212783,62.23,77933.94,0.0,-1.0,0.0,0.0001]
[1777267213796,62.23,77910.7,0.0,-1.0,0.0,8e-05]
[1777267214804,62.23,77910.63,0.0,-1.0,0.0,8e-05]
[1777267215804,62.23,77925.08,0.0,-1.0,0.0,9e-05]
[1777267216816,62.23,77932.57,0.0,-1.0,0.0,9e-05]
[1777267217818,62.23,77939.46,0.0,-1.0,0.0,0.0001]
[1777267218824,62.23,77920.01,0.0,-1.0,0.0,9e-05]
[1777267219837,62.23,77915.58,0.0,-1.0,0.0,9e-05]
[1777267222854,62.23,77899.28,0.0,-1.0,0.0,8e-05]
[1777267223861,62.23,77898.62,0.0,-1.0,0.0,8e-05]
[1777267225877,62.23,77910.59,0.0,-1.0,0.0,8e-05]
[1777267226886,62.23,77918.27,0.0,-1.0,0.0,9e-05]
[1777267227889,62.23,77924.19,0.0,-1.0,0.0,9e-05]
[1777267228897,62.23,77935.4,0.0,-1.0,0.0,0.0001]
[1777267229905,62.23,77961.7,0.0,-1.0,0.0,0.00011]
[1777267230945,62.23,77981.04,0.0,-1.0,0.0,0.00012]
[1777267231918,62.23,78001.73,0.0,-1.0,0.0,0.00013]
[1777267232942,62.23,78004.79,0.0,-1.0,0.0,0.00013]
[1777267233932,62.23,78004.41,0.0,-1.0,0.0,0.00013]
[1777267234939,62.23,77997.4,0.0,-1.0,0.0,0.00013]
[1777267235946,62.23,77993.37,0.0,-1.0,0.0,0.00012]
[1777267237961,62.23,77992.78,0.0,-1.0,0.0,0.00012]
[1777267238967,62.23,77999.07,0.0,-1.0,0.0,0.00013]
[1777267239974,62.23,78002.83,0.0,-1.0,0.0,0.00013]
[1777267241989,62.23,78006.15,0.0,-1.0,0.0,0.00013]
[1777267245018,62.23,77997.82,0.0,-1.0,0.0,0.00013]
[1777267246058,62.23,77995.7,0.0,-1.0,0.0,0.00013]
[1777267247065,62.23,77977.07,0.0,-1.0,0.0,0.00011]
[1777267248092,62.23,77953.66,0.0,-1.0,0.0,0.0001]
[1777267249078,62.23,77956.34,0.0,-1.0,0.0,0.0001]
[1777267250086,62.23,77963.65,0.0,-1.0,0.0,0.00011]
[1777267251094,62.23,77970.77,0.0,-1.0,0.0,0.00011]
[1777267252101,62.23,77979.62,0.0,-1.0,0.0,0.00011]
[1777267253107,62.23,77987.77,0.0,-1.0,0.0,0.00012]
[1777267254113,62.23,77990.93,0.0,-1.0,0.0,0.00012]
[1777267258142,62.23,78002.97,0.0,-1.0,0.0,0.00013]
[1777267259148,62.23,78009.22,0.0,-1.0,0.0,0.00013]
[1777267260156,62.23,78009.05,0.0,-1.0,0.0,0.00013]
[1777267262208,62.23,77982.03,0.0,-1.0,0.0,0.00012]
[1777267263215,62.23,77966.44,0.0,-1.0,0.0,0.00011]
[1777267265211,62.23,77964.51,0.0,-1.0,0.0,0.00011]
[1777267269249,62.23,77946.21,0.0,-1.0,0.0,0.0001]
[1777267270333,62.23,77948.35,0.0,-1.0,0.0,0.0001]
[1777267271294,62.23,77935.62,0.0,-1.0,0.0,9e-05]
[1777267272300,62.23,77927.33,0.0,-1.0,0.0,9e-05]
[1777267273305,62.23,77927.7,0.0,-1.0,0.0,9e-05]
[1777267274317,62.23,77934.61,0.0,-1.0,0.0,9e-05]
[1777267276328,62.23,77955.44,0.0,-1.0,0.0,0.0001]
[1777267277336,62.23,77965.53,0.0,-1.0,0.0,0.00011]
[1777267278344,62.23,77991.55,0.0,-1.0,0.0,0.00012]
[1777267279351,62.23,78009.27,0.0,-1.0,0.0,0.00013]
[1777267280363,62.23,78020.16,0.0,-1.0,0.0,0.00014]
[1777267282370,62.23,78023.64,0.0,-1.0,0.0,0.00015]
[1777267287405,62.23,78026.38,0.0,-1.0,0.0,0.00015]
[1777267291433,62.23,78032.69,0.0,-1.0,0.0,0.00014]
[1777267295008,62.23,78007.11,0.0,-1.0,0.0,0.00012]
[1777267296474,62.23,77996.38,0.0,-1.0,0.0,0.00012]
[1777267297480,62.23,77998.12,0.0,-1.0,0.0,0.00012]
[1777267300504,62.23,77992.55,0.0,-1.0,0.0,0.00011]
[1777267301510,62.23,77990.73,0.0,-1.0,0.0,0.00011]
[1777267302516,62.23,77980.07,0.0,-1.0,0.0,0.00011]
[1777267303524,62.23,77978.32,0.0,-1.0,0.0,0.00011]
[1777267305075,62.23,77998.82,0.0,-1.0,0.0,0.00012]
[1777267306544,62.23,78002.62,0.0,-1.0,0.0,0.00012]
[1777267307551,62.23,78013.74,0.0,-1.0,0.0,0.00013]
[1777267308558,62.23,78015.23,0.0,-1.0,0.0,0.00013]
[1777267310572,62.23,78020.99,0.0,-1.0,0.0,0.00013]
[1777267311579,62.23,78021.2,0.0,-1.0,0.0,0.00013]
[1777267312585,62.23,78016.13,0.0,-1.0,0.0,0.00013]
[1777267313593,62.23,78015.73,0.0,-1.0,0.0,0.00013]
[1777267316617,62.23,77992.64,0.0,-1.0,0.0,0.00011]
[1777267317625,62.23,77995.02,0.0,-1.0,0.0,0.00012]
[1777267320645,62.23,77989.79,0.0,-1.0,0.0,0.00011]
[1777267321653,62.23,77982.69,0.0,-1.0,0.0,0.00011]
[1777267322660,62.23,77978.44,0.0,-1.0,0.0,0.00011]
[1777267323666,62.23,77969.25,0.0,-1.0,0.0,0.0001]
[1777267325215,62.23,77970.57,0.0,-1.0,0.0,0.0001]
[1777267328705,62.23,77950.11,0.0,-1.0,0.0,9e-05]
[1777267329709,62.23,77918.21,0.0,-1.0,0.0,8e-05]
[1777267330715,62.23,77910.11,0.0,-1.0,0.0,7e-05]
[1777267331722,62.23,77909.99,0.0,-1.0,0.0,7e-05]
[1777267333739,62.23,77902.37,0.0,-1.0,0.0,7e-05]
[1777267335314,62.23,77870.33,0.0,-1.0,0.0,6e-05]
[1777267336846,62.23,77863.6,0.0,-1.0,0.0,6e-05]
[1777267337786,62.23,77842.03,0.0,-1.0,0.0,5e-05]
[1777267339801,62.23,77842.35,0.0,-1.0,0.0,5e-05]
[1777267340803,62.23,77852.84,0.0,-1.0,0.0,5e-05]
[1777267341809,62.23,77852.72,0.0,-1.0,0.0,5e-05]
[1777267343827,62.23,77870.24,0.0,-1.0,0.0,6e-05]
[1777267344835,62.23,77900.23,0.0,-1.0,0.0,7e-05]
[1777267345840,62.23,77888.38,0.0,-1.0,0.0,6e-05]
[1777267346844,62.23,77887.87,0.0,-1.0,0.0,6e-05]
[1777267347852,62.23,77887.79,0.0,-1.0,0.0,6e-05]
[1777267348857,62.23,77896.83,0.0,-1.0,0.0,7e-05]
[1777267349870,62.23,77898.59,0.0,-1.0,0.0,7e-05]
[1777267350873,62.23,77910.99,0.0,-1.0,0.0,7e-05]
[1777267351879,62.23,77913.11,0.0,-1.0,0.0,7e-05]
[1777267353892,62.23,77922.74,0.0,-1.0,0.0,7e-05]
[1777267355086,62.23,77927.36,0.0,-1.0,0.0,7e-05]
[1777267356953,62.23,77904.08,0.0,-1.0,0.0,6e-05]
[1777267357967,62.23,77906.49,0.0,-1.0,0.0,7e-05]
[1777267358969,62.23,77913.29,0.0,-1.0,0.0,7e-05]
[1777267359995,62.23,77919.48,0.0,-1.0,0.0,7e-05]
[1777267360986,62.23,77920.15,0.0,-1.0,0.0,7e-05]
[1777267365014,62.23,77920.16,0.0,-1.0,0.0,7e-05]
[1777267366020,62.23,77919.26,0.0,-1.0,0.0,7e-05]
[1777267367027,62.23,77910.52,0.0,-1.0,0.0,7e-05]
[1777267368035,62.23,77906.11,0.0,-1.0,0.0,7e-05]
[1777267369041,62.23,77898.6,0.0,-1.0,0.0,6e-05]
[1777267370048,62.23,77897.47,0.0,-1.0,0.0,6e-05]
[1777267372062,62.23,77879.91,0.0,-1.0,0.0,6e-05]
[1777267373069,62.23,77869.18,0.0,-1.0,0.0,5e-05]
[1777267374077,62.23,77870.33,0.0,-1.0,0.0,5e-05]
[1777267375083,62.23,77879.16,0.0,-1.0,0.0,6e-05]
[1777267376090,62.23,77885.0,0.0,-1.0,0.0,6e-05]
[1777267377099,62.23,77888.25,0.0,-1.0,0.0,6e-05]
[1777267379112,62.23,77882.45,0.0,-1.0,0.0,6e-05]
[1777267380120,62.23,77874.61,0.0,-1.0,0.0,5e-05]
[1777267381126,62.23,77866.01,0.0,-1.0,0.0,5e-05]
[1777267382133,62.23,77851.59,0.0,-1.0,0.0,5e-05]
[1777267383146,62.23,77844.26,0.0,-1.0,0.0,5e-05]
[1777267384153,62.23,77834.89,0.0,-1.0,0.0,4e-05]
[1777267385164,62.23,77825.65,0.0,-1.0,0.0,4e-05]
[1777267386171,62.23,77831.4,0.0,-1.0,0.0,4e-05]
[1777267387184,62.23,77826.34,0.0,-1.0,0.0,4e-05]
[1777267388182,62.23,77855.01,0.0,-1.0,0.0,5e-05]
[1777267391210,62.23,77840.27,0.0,-1.0,0.0,5e-05]
[1777267392211,62.23,77856.01,0.0,-1.0,0.0,5e-05]
[1777267393218,62.23,77863.1,0.0,-1.0,0.0,5e-05]
[1777267394227,62.23,77864.22,0.0,-1.0,0.0,5e-05]
[1777267396257,62.23,77879.99,0.0,-1.0,0.0,6e-05]
[1777267398271,62.23,77894.69,0.0,-1.0,0.0,6e-05]
[1777267399279,62.23,77901.1,0.0,-1.0,0.0,6e-05]
[1777267404314,62.23,77903.43,0.0,-1.0,0.0,6e-05]
[1777267408343,62.23,77894.23,0.0,-1.0,0.0,6e-05]
[1777267409348,62.23,77894.23,0.0,-1.0,0.0,6e-05]
[1777267410356,62.23,77887.01,0.0,-1.0,0.0,6e-05]
[1777267411363,62.23,77890.21,0.0,-1.0,0.0,6e-05]
[1777267412369,62.23,77897.92,0.0,-1.0,0.0,6e-05]
[1777267413377,62.23,77905.8,0.0,-1.0,0.0,6e-05]
[1777267414384,62.23,77904.84,0.0,-1.0,0.0,6e-05]
[1777267419419,62.23,77906.46,0.0,-1.0,0.0,6e-05]
[1777267421464,62.23,77915.21,0.0,-1.0,0.0,6e-05]
[1777267422442,62.23,77886.45,0.0,-1.0,0.0,5e-05]
[1777267423448,62.23,77876.32,0.0,-1.0,0.0,5e-05]
[1777267424461,62.23,77875.31,0.0,-1.0,0.0,5e-05]
[1777267427475,62.23,77881.94,0.0,-1.0,0.0,5e-05]
[1777267430498,62.23,77889.15,0.0,-1.0,0.0,6e-05]
[1777267431505,62.23,77904.59,0.0,-1.0,0.0,6e-05]
[1777267432515,62.23,77913.28,0.0,-1.0,0.0,6e-05]
[1777267433520,62.23,77922.07,0.0,-1.0,0.0,7e-05]
[1777267434524,62.23,77918.02,0.0,-1.0,0.0,7e-05]
[1777267436124,62.23,77911.11,0.0,-1.0,0.0,6e-05]
[1777267438552,62.23,77918.67,0.0,-1.0,0.0,7e-05]
[1777267439559,62.23,77925.22,0.0,-1.0,0.0,7e-05]
[1777267440566,62.23,77926.7,0.0,-1.0,0.0,7e-05]
[1777267446195,62.23,77926.15,0.0,-1.0,0.0,7e-05]
[1777267447621,62.23,77917.2,0.0,-1.0,0.0,6e-05]
[1777267448627,62.23,77913.7,0.0,-1.0,0.0,6e-05]
[1777267449633,62.23,77908.06,0.0,-1.0,0.0,6e-05]
[1777267450641,62.23,77902.15,0.0,-1.0,0.0,6e-05]
[1777267451647,62.23,77903.69,0.0,-1.0,0.0,6e-05]
[1777267453661,62.23,77913.17,0.0,-1.0,0.0,6e-05]
[1777267454669,62.23,77915.85,0.0,-1.0,0.0,6e-05]
[1777267456266,62.23,77907.2,0.0,-1.0,0.0,6e-05]
[1777267457697,62.23,77912.21,0.0,-1.0,0.0,6e-05]
[1777267458706,62.23,77915.46,0.0,-1.0,0.0,6e-05]
[1777267460713,62.23,77923.31,0.0,-1.0,0.0,7e-05]
[1777267461718,62.23,77928.88,0.0,-1.0,0.0,7e-05]
[1777267462725,62.23,77938.37,0.0,-1.0,0.0,7e-05]
[1777267463731,62.23,77936.43,0.0,-1.0,0.0,7e-05]
[1777267466403,62.23,77945.7,0.0,-1.0,0.0,8e-05]
[1777267467759,62.23,77945.31,0.0,-1.0,0.0,8e-05]
[1777267472795,62.23,77945.88,0.0,-1.0,0.0,7e-05]
[1777267474809,62.23,77953.26,0.0,-1.0,0.0,7e-05]
[1777267476475,62.23,77959.42,0.0,-1.0,0.0,8e-05]
[1777267477830,62.23,77972.06,0.0,-1.0,0.0,8e-05]
[1777267478838,62.23,77974.35,0.0,-1.0,0.0,8e-05]
[1777267480851,62.23,77982.38,0.0,-1.0,0.0,9e-05]
[1777267482865,62.23,77987.54,0.0,-1.0,0.0,9e-05]
[1777267487901,62.23,77989.14,0.0,-1.0,0.0,9e-05]
[1777267492938,62.23,77988.94,0.0,-1.0,0.0,9e-05]
[1777267493944,62.23,77976.04,0.0,-1.0,0.0,8e-05]
[1777267494949,62.23,77977.19,0.0,-1.0,0.0,8e-05]
[1777267495956,62.23,77983.61,0.0,-1.0,0.0,9e-05]
[1777267496966,62.23,77985.93,0.0,-1.0,0.0,9e-05]
[1777267499984,62.23,77990.76,0.0,-1.0,0.0,9e-05]
[1777267500990,62.23,77995.92,0.0,-1.0,0.0,9e-05]
[1777267501998,62.23,77993.68,0.0,-1.0,0.0,9e-05]
[1777267503008,62.23,77988.14,0.0,-1.0,0.0,9e-05]
[1777267504017,62.23,77984.71,0.0,-1.0,0.0,9e-05]
[1777267506028,62.23,77985.26,0.0,-1.0,0.0,9e-05]
[1777267510057,62.23,77983.45,0.0,-1.0,0.0,9e-05]
[1777267514085,62.23,77974.36,0.0,-1.0,0.0,8e-05]
[1777267515091,62.23,77974.62,0.0,-1.0,0.0,8e-05]
[1777267517108,62.23,77951.77,0.0,-1.0,0.0,7e-05]
[1777267518114,62.23,77934.49,0.0,-1.0,0.0,7e-05]
[1777267519120,62.23,77935.83,0.0,-1.0,0.0,7e-05]
[1777267521136,62.23,77928.89,0.0,-1.0,0.0,6e-05]
[1777267524156,62.23,77934.54,0.0,-1.0,0.0,7e-05]
[1777267525164,62.23,77933.35,0.0,-1.0,0.0,7e-05]
[1777267530197,62.23,77931.77,0.0,-1.0,0.0,7e-05]
[1777267532211,62.23,77921.24,0.0,-1.0,0.0,6e-05]
[1777267533221,62.23,77917.67,0.0,-1.0,0.0,6e-05]
[1777267536239,62.23,77915.85,0.0,-1.0,0.0,6e-05]
[1777267541274,62.23,77924.98,0.0,-1.0,0.0,6e-05]
[1777267542283,62.23,77891.41,0.0,-1.0,0.0,5e-05]
[1777267543291,62.23,77878.03,0.0,-1.0,0.0,4e-05]
[1777267544298,62.23,77877.91,0.0,-1.0,0.0,4e-05]
[1777267548326,62.23,77880.9,0.0,-1.0,0.0,5e-05]
[1777267551367,62.23,77873.35,0.0,-1.0,0.0,4e-05]
[1777267552364,62.23,77842.16,0.0,-1.0,0.0,4e-05]
[1777267553373,62.23,77842.7,0.0,-1.0,0.0,4e-05]
[1777267554378,62.23,77842.7,0.0,-1.0,0.0,4e-05]
[1777267558404,62.23,77847.74,0.0,-1.0,0.0,4e-05]
[1777267560419,62.23,77841.15,0.0,-1.0,0.0,4e-05]
[1777267563439,62.23,77835.45,0.0,-1.0,0.0,3e-05]
[1777267565453,62.23,77829.62,0.0,-1.0,0.0,3e-05]
[1777267566460,62.23,77836.28,0.0,-1.0,0.0,3e-05]
[1777267569482,62.23,77847.14,0.0,-1.0,0.0,4e-05]
[1777267570489,62.23,77863.82,0.0,-1.0,0.0,4e-05]
[1777267573512,62.23,77851.63,0.0,-1.0,0.0,4e-05]
[1777267574519,62.23,77836.9,0.0,-1.0,0.0,3e-05]
[1777267577541,62.23,77845.04,0.0,-1.0,0.0,4e-05]
[1777267578551,62.23,77855.95,0.0,-1.0,0.0,4e-05]
[1777267579557,62.23,77856.01,0.0,-1.0,0.0,4e-05]
[1777267581570,62.23,77867.03,0.0,-1.0,0.0,4e-05]
[1777267584591,62.23,77857.1,0.0,-1.0,0.0,4e-05]
[1777267585599,62.23,77854.06,0.0,-1.0,0.0,4e-05]
[1777267590634,62.23,77855.47,0.0,-1.0,0.0,4e-05]
[1777267591642,62.23,77856.46,0.0,-1.0,0.0,4e-05]
[1777267594663,62.23,77862.19,0.0,-1.0,0.0,4e-05]
[1777267598689,62.23,77867.24,0.0,-1.0,0.0,4e-05]
[1777267600707,62.23,77863.72,0.0,-1.0,0.0,4e-05]
[1777267601712,62.23,77864.47,0.0,-1.0,0.0,4e-05]
[1777267604734,62.23,77870.42,0.0,-1.0,0.0,4e-05]
[1777267609769,62.23,77877.27,0.0,-1.0,0.0,4e-05]
[1777267610778,62.23,77883.47,0.0,-1.0,0.0,4e-05]
[1777267611785,62.23,77885.15,0.0,-1.0,0.0,4e-05]
[1777267617520,62.23,77896.39,0.0,-1.0,0.0,5e-05]
[1777267618833,62.23,77898.41,0.0,-1.0,0.0,5e-05]
[1777267621854,62.23,77911.42,0.0,-1.0,0.0,5e-05]
[1777267622861,62.23,77915.34,0.0,-1.0,0.0,5e-05]
[1777267624874,62.23,77916.82,0.0,-1.0,0.0,5e-05]
[1777267625881,62.23,77922.54,0.0,-1.0,0.0,5e-05]
[1777267627590,62.23,77947.95,0.0,-1.0,0.0,6e-05]
[1777267632931,62.23,77953.33,0.0,-1.0,0.0,6e-05]
[1777267633938,62.23,77962.24,0.0,-1.0,0.0,7e-05]
[1777267634945,62.23,77955.72,0.0,-1.0,0.0,6e-05]
[1777267635951,62.23,77955.72,0.0,-1.0,0.0,6e-05]
[1777267637660,62.23,77950.21,0.0,-1.0,0.0,6e-05]
[1777267639979,62.23,77955.21,0.0,-1.0,0.0,6e-05]
[1777267645034,62.23,77952.37,0.0,-1.0,0.0,6e-05]
[1777267646042,62.23,77897.02,0.0,-1.0,0.0,5e-05]
[1777267647736,62.23,77905.16,0.0,-1.0,0.0,5e-05]
[1777267649063,62.23,77911.5,0.0,-1.0,0.0,5e-05]
[1777267650071,62.23,77912.25,0.0,-1.0,0.0,5e-05]
[1777267653091,62.23,77914.53,0.0,-1.0,0.0,5e-05]
[1777267655110,62.23,77925.36,0.0,-1.0,0.0,5e-05]
[1777267656112,62.23,77932.03,0.0,-1.0,0.0,5e-05]
[1777267657121,62.23,77937.92,0.0,-1.0,0.0,5e-05]
[1777267658128,62.23,77938.82,0.0,-1.0,0.0,5e-05]
[1777267663161,62.23,77943.07,0.0,-1.0,0.0,6e-05]
[1777267668198,62.23,77948.97,0.0,-1.0,0.0,6e-05]
[1777267671217,62.23,77951.09,0.0,-1.0,0.0,6e-05]
[1777267675246,62.23,77957.23,0.0,-1.0,0.0,6e-05]
[1777267677260,62.23,77960.51,0.0,-1.0,0.0,6e-05]
[1777267681287,62.23,77967.75,0.0,-1.0,0.0,6e-05]
[1777267682295,62.23,77970.57,0.0,-1.0,0.0,6e-05]
[1777267685316,62.23,77972.26,0.0,-1.0,0.0,7e-05]
[1777267688337,62.23,77978.79,0.0,-1.0,0.0,7e-05]
[1777267690351,62.23,77972.04,0.0,-1.0,0.0,7e-05]
[1777267693371,62.23,77971.66,0.0,-1.0,0.0,7e-05]
[1777267698407,62.23,77976.77,0.0,-1.0,0.0,7e-05]
[1777267701428,62.23,77985.05,0.0,-1.0,0.0,7e-05]
[1777267705457,62.23,77985.96,0.0,-1.0,0.0,7e-05]
[1777267709505,62.23,77961.27,0.0,-1.0,0.0,6e-05]
[1777267710509,62.23,77952.72,0.0,-1.0,0.0,6e-05]
[1777267711516,62.23,77951.43,0.0,-1.0,0.0,5e-05]
[1777267716550,62.23,77956.63,0.0,-1.0,0.0,6e-05]
[1777267721587,62.23,77956.26,0.0,-1.0,0.0,6e-05]
[1777267723602,62.23,77949.22,0.0,-1.0,0.0,5e-05]
[1777267727629,62.23,77948.16,0.0,-1.0,0.0,5e-05]
[1777267730650,62.23,77943.05,0.0,-1.0,0.0,5e-05]
[1777267735685,62.23,77943.91,0.0,-1.0,0.0,5e-05]
[1777267737699,62.23,77929.31,0.0,-1.0,0.0,5e-05]
[1777267738708,62.23,77925.71,0.0,-1.0,0.0,5e-05]
[1777267742736,62.23,77919.06,0.0,-1.0,0.0,4e-05]
[1777267745755,62.23,77924.53,0.0,-1.0,0.0,5e-05]
[1777267747770,62.23,77912.08,0.0,-1.0,0.0,4e-05]
[1777267749786,62.23,77905.64,0.0,-1.0,0.0,4e-05]
[1777267750792,62.23,77899.16,0.0,-1.0,0.0,4e-05]
[1777267751798,62.23,77897.01,0.0,-1.0,0.0,4e-05]
[1777267753821,62.23,77886.56,0.0,-1.0,0.0,4e-05]
[1777267758847,62.23,77890.93,0.0,-1.0,0.0,4e-05]
[1777267763882,62.23,77903.16,0.0,-1.0,0.0,4e-05]
[1777267764889,62.23,77909.41,0.0,-1.0,0.0,4e-05]
[1777267765898,62.23,77908.16,0.0,-1.0,0.0,4e-05]
[1777267766902,62.23,77902.16,0.0,-1.0,0.0,4e-05]
[1777267768589,62.23,77896.6,0.0,-1.0,0.0,4e-05]
[1777267769924,62.23,77895.64,0.0,-1.0,0.0,4e-05]
[1777267772944,62.23,77895.27,0.0,-1.0,0.0,4e-05]
[1777267775966,62.23,77888.62,0.0,-1.0,0.0,3e-05]
[1777267778658,62.23,77882.48,0.0,-1.0,0.0,3e-05]
[1777267781003,62.23,77891.8,0.0,-1.0,0.0,3e-05]
[1777267782028,62.23,77900.46,0.0,-1.0,0.0,4e-05]
[1777267783017,62.23,77900.46,0.0,-1.0,0.0,4e-05]
[1777267784024,62.23,77882.9,0.0,-1.0,0.0,3e-05]
[1777267785037,62.23,77882.77,0.0,-1.0,0.0,3e-05]
[1777267789060,62.23,77885.56,0.0,-1.0,0.0,3e-05]
[1777267794094,62.23,77887.49,0.0,-1.0,0.0,3e-05]
[1777267796110,62.23,77882.99,0.0,-1.0,0.0,3e-05]
[1777267798799,62.23,77849.85,0.0,-1.0,0.0,3e-05]
[1777267800139,62.23,77841.79,0.0,-1.0,0.0,3e-05]
[1777267801146,62.23,77836.56,0.0,-1.0,0.0,2e-05]
[1777267802156,62.23,77828.2,0.0,-1.0,0.0,2e-05]
[1777267803160,62.23,77826.33,0.0,-1.0,0.0,2e-05]
[1777267807196,62.23,77820.2,0.0,-1.0,0.0,2e-05]
[1777267808869,62.23,77808.12,0.0,-1.0,0.0,2e-05]
[1777267810215,62.23,77803.53,0.0,-1.0,0.0,2e-05]
[1777267813238,62.23,77794.29,0.0,-1.0,0.0,2e-05]
[1777267815253,62.23,77804.48,0.0,-1.0,0.0,2e-05]
[1777267817268,62.23,77803.57,0.0,-1.0,0.0,2e-05]
[1777267818940,62.23,77798.55,0.0,-1.0,0.0,2e-05]
[1777267819280,62.23,77779.88,0.0,-1.0,0.0,2e-05]
[1777267821297,62.23,77776.14,0.0,-1.0,0.0,2e-05]
[1777267823308,62.23,77745.53,0.0,-1.0,0.0,1e-05]
[1777267824316,62.23,77742.45,0.0,-1.0,0.0,1e-05]
[1777267827337,62.23,77740.6,0.0,-1.0,0.0,1e-05]
[1777267831373,62.23,77728.77,0.0,-1.0,0.0,1e-05]
[1777267833397,62.23,77733.77,0.0,-1.0,0.0,1e-05]
[1777267835406,62.23,77732.76,0.0,-1.0,0.0,1e-05]
[1777267836413,62.23,77739.66,0.0,-1.0,0.0,1e-05]
[1777267837418,62.23,77740.93,0.0,-1.0,0.0,1e-05]
[1777267838425,62.23,77729.38,0.0,-1.0,0.0,1e-05]
[1777267839432,62.23,77735.68,0.0,-1.0,0.0,1e-05]
[1777267843459,62.23,77743.42,0.0,-1.0,0.0,1e-05]
[1777267844467,62.23,77743.42,0.0,-1.0,0.0,1e-05]
[1777267845478,62.23,77750.98,0.0,-1.0,0.0,1e-05]
[1777267846490,62.23,77760.37,0.0,-1.0,0.0,1e-05]
[1777267847493,62.23,77766.33,0.0,-1.0,0.0,1e-05]
[1777267848499,62.23,77772.72,0.0,-1.0,0.0,2e-05]
[1777267849506,62.23,77774.89,0.0,-1.0,0.0,2e-05]
[1777267850516,62.23,77797.47,0.0,-1.0,0.0,2e-05]
[1777267851529,62.23,77809.74,0.0,-1.0,0.0,2e-05]
[1777267852526,62.23,77815.17,0.0,-1.0,0.0,2e-05]
[1777267853533,62.23,77815.49,0.0,-1.0,0.0,2e-05]
[1777267855548,62.23,77823.26,0.0,-1.0,0.0,2e-05]
[1777267856556,62.23,77825.67,0.0,-1.0,0.0,2e-05]
[1777267858574,62.23,77777.81,0.0,-1.0,0.0,2e-05]
[1777267859581,62.23,77762.51,0.0,-1.0,0.0,1e-05]
[1777267861594,62.23,77768.31,0.0,-1.0,0.0,2e-05]
[1777267866630,62.23,77748.95,0.0,-1.0,0.0,1e-05]
[1777267871665,62.23,77756.62,0.0,-1.0,0.0,1e-05]
[1777267874685,62.23,77762.39,0.0,-1.0,0.0,1e-05]
[1777267875694,62.23,77768.76,0.0,-1.0,0.0,2e-05]
[1777267876699,62.23,77781.66,0.0,-1.0,0.0,2e-05]
[1777267877713,62.23,77788.5,0.0,-1.0,0.0,2e-05]
[1777267878715,62.23,77801.26,0.0,-1.0,0.0,2e-05]
[1777267879721,62.23,77811.81,0.0,-1.0,0.0,2e-05]
[1777267884756,62.23,77810.85,0.0,-1.0,0.0,2e-05]
[1777267887778,62.23,77816.29,0.0,-1.0,0.0,2e-05]
[1777267889793,62.23,77826.28,0.0,-1.0,0.0,2e-05]
[1777267890798,62.23,77833.81,0.0,-1.0,0.0,2e-05]
[1777267891805,62.23,77838.49,0.0,-1.0,0.0,2e-05]
[1777267893820,62.23,77846.35,0.0,-1.0,0.0,2e-05]
[1777267896843,62.23,77853.58,0.0,-1.0,0.0,2e-05]
[1777267898857,62.23,77860.45,0.0,-1.0,0.0,2e-05]
[1777267903891,62.23,77848.47,0.0,-1.0,0.0,2e-05]
[1777267906912,62.23,77843.63,0.0,-1.0,0.0,2e-05]
[1777267910940,62.23,77856.11,0.0,-1.0,0.0,2e-05]
[1777267911947,62.23,77861.87,0.0,-1.0,0.0,2e-05]
[1777267912954,62.23,77847.42,0.0,-1.0,0.0,2e-05]
[1777267913962,62.23,77847.42,0.0,-1.0,0.0,2e-05]
[1777267917991,62.23,77858.85,0.0,-1.0,0.0,2e-05]
[1777267922018,62.23,77851.6,0.0,-1.0,0.0,2e-05]
[1777267927056,62.23,77854.15,0.0,-1.0,0.0,2e-05]
[1777267929068,62.23,77858.05,0.0,-1.0,0.0,2e-05]
[1777267934105,62.23,77859.39,0.0,-1.0,0.0,2e-05]
[1777267935111,62.23,77845.88,0.0,-1.0,0.0,2e-05]
[1777267936118,62.23,77847.48,0.0,-1.0,0.0,2e-05]
[1777267938133,62.23,77841.99,0.0,-1.0,0.0,2e-05]
[1777267939822,62.23,77851.95,0.0,-1.0,0.0,2e-05]
[1777267941154,62.23,77856.35,0.0,-1.0,0.0,2e-05]
[1777267943171,62.23,77854.1,0.0,-1.0,0.0,2e-05]
[1777267944176,62.23,77849.09,0.0,-1.0,0.0,2e-05]
[1777267945184,62.23,77848.52,0.0,-1.0,0.0,2e-05]
[1777267946190,62.23,77841.96,0.0,-1.0,0.0,2e-05]
[1777267947203,62.23,77839.79,0.0,-1.0,0.0,2e-05]
[1777267949907,62.23,77833.84,0.0,-1.0,0.0,2e-05]
[1777267951232,62.23,77833.73,0.0,-1.0,0.0,2e-05]
[1777267952232,62.23,77839.62,0.0,-1.0,0.0,2e-05]
[1777267953239,62.23,77851.68,0.0,-1.0,0.0,2e-05]
[1777267954247,62.23,77849.8,0.0,-1.0,0.0,2e-05]
[1777267956261,62.23,77847.65,0.0,-1.0,0.0,2e-05]
[1777267959980,62.23,77837.46,0.0,-1.0,0.0,2e-05]
[1777267961297,62.23,77835.5,0.0,-1.0,0.0,2e-05]
[1777267964322,62.23,77812.0,0.0,-1.0,0.0,2e-05]
[1777267965329,62.23,77807.42,0.0,-1.0,0.0,2e-05]
[1777267967345,62.23,77817.46,0.0,-1.0,0.0,2e-05]
[1777267968354,62.23,77828.97,0.0,-1.0,0.0,2e-05]
[1777267970053,62.23,77836.05,0.0,-1.0,0.0,2e-05]
[1777267973386,62.23,77827.99,0.0,-1.0,0.0,2e-05]
[1777267978421,62.23,77824.01,0.0,-1.0,0.0,2e-05]
[1777267983457,62.23,77821.65,0.0,-1.0,0.0,2e-05]
[1777267987489,62.23,77813.5,0.0,-1.0,0.0,2e-05]
[1777267988495,62.23,77792.96,0.0,-1.0,0.0,1e-05]
[1777267991516,62.23,77798.95,0.0,-1.0,0.0,2e-05]
[1777267994538,62.23,77810.98,0.0,-1.0,0.0,2e-05]
[1777267995545,62.23,77817.9,0.0,-1.0,0.0,2e-05]
[1777268000580,62.23,77816.44,0.0,-1.0,0.0,2e-05]
[1777268005615,62.23,77807.89,0.0,-1.0,0.0,2e-05]
[1777268010650,62.23,77810.79,0.0,-1.0,0.0,2e-05]
[1777268011657,62.23,77816.55,0.0,-1.0,0.0,2e-05]
[1777268014679,62.23,77824.42,0.0,-1.0,0.0,2e-05]
[1777268015685,62.23,77831.49,0.0,-1.0,0.0,2e-05]
[1777268018706,62.23,77840.67,0.0,-1.0,0.0,2e-05]
[1777268022735,62.23,77846.63,0.0,-1.0,0.0,2e-05]
[1777268025756,62.23,77853.03,0.0,-1.0,0.0,2e-05]
[1777268030792,62.23,77857.06,0.0,-1.0,0.0,2e-05]
[1777268034819,62.23,77862.43,0.0,-1.0,0.0,2e-05]
[1777268038851,62.23,77868.61,0.0,-1.0,0.0,2e-05]
[1777268040863,62.23,77874.45,0.0,-1.0,0.0,2e-05]
[1777268042876,62.23,77868.57,0.0,-1.0,0.0,2e-05]
[1777268047911,62.23,77872.89,0.0,-1.0,0.0,2e-05]
[1777268048918,62.23,77879.52,0.0,-1.0,0.0,2e-05]
[1777268049926,62.23,77872.38,0.0,-1.0,0.0,2e-05]
[1777268050934,62.23,77867.16,0.0,-1.0,0.0,2e-05]
[1777268055974,62.23,77869.9,0.0,-1.0,0.0,2e-05]
[1777268056975,62.23,77875.89,0.0,-1.0,0.0,2e-05]
[1777268062011,62.23,77881.26,0.0,-1.0,0.0,2e-05]
[1777268067045,62.23,77880.94,0.0,-1.0,0.0,2e-05]
[1777268072082,62.23,77879.35,0.0,-1.0,0.0,2e-05]
[1777268073087,62.23,77865.57,0.0,-1.0,0.0,2e-05]
[1777268076108,62.23,77870.85,0.0,-1.0,0.0,2e-05]
[1777268078123,62.23,77881.02,0.0,-1.0,0.0,2e-05]
[1777268081143,62.23,77875.06,0.0,-1.0,0.0,2e-05]
[1777268086178,62.23,77874.61,0.0,-1.0,0.0,2e-05]
[1777268091215,62.23,77873.47,0.0,-1.0,0.0,2e-05]
[1777268096248,62.23,77871.03,0.0,-1.0,0.0,2e-05]
[1777268100964,62.23,77880.78,0.0,-1.0,0.0,2e-05]
[1777268104304,62.23,77875.1,0.0,-1.0,0.0,2e-05]
[1777268106327,62.23,77846.22,0.0,-1.0,0.0,2e-05]
[1777268107335,62.23,77835.19,0.0,-1.0,0.0,2e-05]
[1777268108342,62.23,77832.79,0.0,-1.0,0.0,2e-05]
[1777268109350,62.23,77821.3,0.0,-1.0,0.0,1e-05]
[1777268111036,62.23,77804.04,0.0,-1.0,0.0,1e-05]
[1777268112380,62.23,77792.01,0.0,-1.0,0.0,1e-05]
[1777268113381,62.23,77791.6,0.0,-1.0,0.0,1e-05]
[1777268117408,62.23,77760.02,0.0,-1.0,0.0,1e-05]
[1777268118418,62.23,77752.46,0.0,-1.0,0.0,1e-05]
[1777268119423,62.23,77752.23,0.0,-1.0,0.0,1e-05]
[1777268124464,62.23,77746.77,0.0,-1.0,0.0,1e-05]
[1777268126473,62.23,77738.55,0.0,-1.0,0.0,1e-05]
[1777268127480,62.23,77736.41,0.0,-1.0,0.0,1e-05]
[1777268131178,62.23,77722.41,0.0,-1.0,0.0,1e-05]
[1777268132515,62.23,77720.18,0.0,-1.0,0.0,1e-05]
[1777268134541,62.23,77714.33,0.0,-1.0,0.0,1e-05]
[1777268135545,62.23,77713.98,0.0,-1.0,0.0,1e-05]
[1777268136551,62.23,77706.81,0.0,-1.0,0.0,1e-05]
[1777268137558,62.23,77726.6,0.0,-1.0,0.0,1e-05]
[1777268138566,62.23,77730.45,0.0,-1.0,0.0,1e-05]
[1777268142594,62.23,77724.03,0.0,-1.0,0.0,1e-05]
[1777268143600,62.23,77729.09,0.0,-1.0,0.0,1e-05]
[1777268146621,62.23,77731.98,0.0,-1.0,0.0,1e-05]
[1777268151656,62.23,77738.96,0.0,-1.0,0.0,1e-05]
[1777268152663,62.23,77750.67,0.0,-1.0,0.0,1e-05]
[1777268155684,62.23,77730.98,0.0,-1.0,0.0,1e-05]
[1777268158705,62.23,77744.03,0.0,-1.0,0.0,1e-05]
[1777268159712,62.23,77749.54,0.0,-1.0,0.0,1e-05]
[1777268164747,62.23,77758.05,0.0,-1.0,0.0,1e-05]
[1777268166763,62.23,77764.08,0.0,-1.0,0.0,1e-05]
[1777268168780,62.23,77758.75,0.0,-1.0,0.0,1e-05]
[1777268172804,62.23,77766.78,0.0,-1.0,0.0,1e-05]
[1777268174819,62.23,77776.38,0.0,-1.0,0.0,1e-05]
[1777268175826,62.23,77776.02,0.0,-1.0,0.0,1e-05]
[1777268177840,62.23,77783.69,0.0,-1.0,0.0,1e-05]
[1777268180870,62.23,77770.72,0.0,-1.0,0.0,1e-05]
[1777268181873,62.23,77730.52,0.0,-1.0,0.0,1e-05]
[1777268182879,62.23,77724.35,0.0,-1.0,0.0,1e-05]
[1777268185902,62.23,77719.18,0.0,-1.0,0.0,1e-05]
[1777268188923,62.23,77709.87,0.0,-1.0,0.0,1e-05]
[1777268189931,62.23,77704.83,0.0,-1.0,0.0,1e-05]
[1777268191946,62.23,77712.04,0.0,-1.0,0.0,1e-05]
[1777268192953,62.23,77720.43,0.0,-1.0,0.0,1e-05]
[1777268196995,62.23,77683.01,0.0,-1.0,0.0,0.0]
[1777268198002,62.23,77658.93,0.0,-1.0,0.0,0.0]
[1777268199020,62.23,77653.93,0.0,-1.0,0.0,0.0]
[1777268200035,62.23,77688.81,0.0,-1.0,0.0,1e-05]
[1777268201026,62.23,77688.36,0.0,-1.0,0.0,1e-05]
[1777268203045,62.23,77675.76,0.0,-1.0,0.0,0.0]
[1777268204053,62.23,77663.01,0.0,-1.0,0.0,0.0]
[1777268205155,62.23,77647.46,0.0,-1.0,0.0,0.0]
[1777268206112,62.23,77634.23,0.0,-1.0,0.0,0.0]
[1777268207127,62.23,77624.84,0.0,-1.0,0.0,0.0]
[1777268208146,62.23,77614.61,0.0,-1.0,0.0,0.0]
[1777268209266,62.23,77626.14,0.0,-1.0,0.0,0.0]
[1777268210204,62.23,77637.65,0.0,-1.0,0.0,0.0]
[1777268211194,62.23,77674.99,0.0,-1.0,0.0,0.0]
[1777268212175,62.23,77682.01,0.0,-1.0,0.0,0.0]
[1777268213182,62.23,77677.92,0.0,-1.0,0.0,0.0]
[1777268215197,62.23,77675.69,0.0,-1.0,0.0,0.0]
[1777268218217,62.23,77695.63,0.0,-1.0,0.0,1e-05]
[1777268219228,62.23,77700.45,0.0,-1.0,0.0,1e-05]
[1777268220231,62.23,77712.22,0.0,-1.0,0.0,1e-05]
[1777268221239,62.23,77721.31,0.0,-1.0,0.0,1e-05]
[1777268222246,62.23,77721.14,0.0,-1.0,0.0,1e-05]
[1777268223253,62.23,77712.08,0.0,-1.0,0.0,1e-05]
[1777268224260,62.23,77710.97,0.0,-1.0,0.0,1e-05]
[1777268225266,62.23,77734.97,0.0,-1.0,0.0,1e-05]
[1777268226275,62.23,77740.07,0.0,-1.0,0.0,1e-05]
[1777268227283,62.23,77739.67,0.0,-1.0,0.0,1e-05]
[1777268232316,62.23,77710.01,0.0,-1.0,0.0,1e-05]
[1777268233322,62.23,77696.6,0.0,-1.0,0.0,1e-05]
[1777268234329,62.23,77698.23,0.0,-1.0,0.0,1e-05]
[1777268236346,62.23,77707.44,0.0,-1.0,0.0,1e-05]
[1777268237353,62.23,77701.15,0.0,-1.0,0.0,1e-05]
[1777268238358,62.23,77696.62,0.0,-1.0,0.0,1e-05]
[1777268239366,62.23,77691.02,0.0,-1.0,0.0,1e-05]
[1777268240372,62.23,77691.13,0.0,-1.0,0.0,1e-05]
[1777268244403,62.23,77656.56,0.0,-1.0,0.0,0.0]
[1777268245420,62.23,77651.17,0.0,-1.0,0.0,0.0]
[1777268246419,62.23,77654.7,0.0,-1.0,0.0,0.0]
[1777268247426,62.23,77664.38,0.0,-1.0,0.0,0.0]
[1777268248433,62.23,77672.03,0.0,-1.0,0.0,0.0]
[1777268249440,62.23,77676.78,0.0,-1.0,0.0,0.0]
[1777268250449,62.23,77695.87,0.0,-1.0,0.0,1e-05]
[1777268251500,62.23,77700.33,0.0,-1.0,0.0,0.0]
[1777268252470,62.23,77678.09,0.0,-1.0,0.0,0.0]
[1777268253478,62.23,77655.77,0.0,-1.0,0.0,0.0]
[1777268254483,62.23,77636.45,0.0,-1.0,0.0,0.0]
[1777268255490,62.23,77628.69,0.0,-1.0,0.0,0.0]
[1777268256499,62.23,77628.87,0.0,-1.0,0.0,0.0]
[1777268258510,62.23,77618.56,0.0,-1.0,0.0,0.0]
[1777268259515,62.23,77617.06,0.0,-1.0,0.0,0.0]
[1777268260527,62.23,77622.6,0.0,-1.0,0.0,0.0]
[1777268264557,62.23,77635.34,0.0,-1.0,0.0,0.0]
[1777268265565,62.23,77640.7,0.0,-1.0,0.0,0.0]
[1777268266573,62.23,77641.33,0.0,-1.0,0.0,0.0]
[1777268272215,62.23,77646.08,0.0,-1.0,0.0,0.0]
[1777268273636,62.23,77647.31,0.0,-1.0,0.0,0.0]
[1777268274641,62.23,77615.72,0.0,-1.0,0.0,0.0]
[1777268275648,62.23,77604.38,0.0,-1.0,0.0,0.0]
[1777268276656,62.23,77595.96,0.0,-1.0,0.0,0.0]
[1777268277662,62.23,77595.09,0.0,-1.0,0.0,0.0]
[1777268282327,62.23,77607.82,0.0,-1.0,0.0,0.0]
[1777268283712,62.23,77607.61,0.0,-1.0,0.0,0.0]
[1777268284712,62.23,77586.41,0.0,-1.0,0.0,0.0]
[1777268285719,62.23,77581.98,0.0,-1.0,0.0,0.0]
[1777268286725,62.23,77591.67,0.0,-1.0,0.0,0.0]
[1777268287737,62.23,77577.16,0.0,-1.0,0.0,0.0]
[1777268288740,62.23,77577.16,0.0,-1.0,0.0,0.0]
[1777268290757,62.23,77590.64,0.0,-1.0,0.0,0.0]
[1777268292398,62.23,77609.58,0.0,-1.0,0.0,0.0]
[1777268293775,62.23,77645.81,0.0,-1.0,0.0,0.0]
[1777268294783,62.23,77646.17,0.0,-1.0,0.0,0.0]
[1777268295790,62.23,77663.76,0.0,-1.0,0.0,0.0]
[1777268296798,62.23,77665.1,0.0,-1.0,0.0,0.0]
[1777268297804,62.23,77658.09,0.0,-1.0,0.0,0.0]
[1777268298810,62.23,77659.16,0.0,-1.0,0.0,0.0]
[1777268300826,62.23,77652.14,0.0,-1.0,0.0,0.0]
[1777268302468,62.23,77665.02,0.0,-1.0,0.0,0.0]
[1777268303848,62.23,77673.33,0.0,-1.0,0.0,0.0]
[1777268304853,62.23,77673.33,0.0,-1.0,0.0,0.0]
[1777268309889,62.23,77688.24,0.0,-1.0,0.0,0.0]
[1777268310901,62.23,77690.52,0.0,-1.0,0.0,0.0]
[1777268312538,62.23,77703.86,0.0,-1.0,0.0,0.0]
[1777268313920,62.23,77709.18,0.0,-1.0,0.0,0.0]
[1777268314926,62.23,77712.5,0.0,-1.0,0.0,0.0]
[1777268319961,62.23,77724.02,0.0,-1.0,0.0,1e-05]
[1777268320968,62.23,77714.45,0.0,-1.0,0.0,0.0]
[1777268321977,62.23,77707.36,0.0,-1.0,0.0,0.0]
[1777268324996,62.23,77701.13,0.0,-1.0,0.0,0.0]
[1777268330032,62.23,77704.6,0.0,-1.0,0.0,0.0]
[1777268335069,62.23,77705.33,0.0,-1.0,0.0,0.0]
[1777268340103,62.23,77704.48,0.0,-1.0,0.0,0.0]
[1777268344133,62.23,77698.49,0.0,-1.0,0.0,0.0]
[1777268346146,62.23,77707.25,0.0,-1.0,0.0,0.0]
[1777268348163,62.23,77713.77,0.0,-1.0,0.0,0.0]
[1777268350173,62.23,77705.68,0.0,-1.0,0.0,0.0]
[1777268352186,62.23,77689.21,0.0,-1.0,0.0,0.0]
[1777268355208,62.23,77702.86,0.0,-1.0,0.0,0.0]
[1777268356216,62.23,77708.42,0.0,-1.0,0.0,0.0]
[1777268357227,62.23,77714.44,0.0,-1.0,0.0,0.0]
[1777268358234,62.23,77714.34,0.0,-1.0,0.0,0.0]
[1777268360243,62.23,77705.06,0.0,-1.0,0.0,0.0]
[1777268361251,62.23,77705.7,0.0,-1.0,0.0,0.0]
[1777268366286,62.23,77709.63,0.0,-1.0,0.0,0.0]
[1777268367315,62.23,77701.11,0.0,-1.0,0.0,0.0]
[1777268369307,62.23,77699.45,0.0,-1.0,0.0,0.0]
[1777268371320,62.23,77699.36,0.0,-1.0,0.0,0.0]
[1777268374341,62.23,77707.92,0.0,-1.0,0.0,0.0]
[1777268375348,62.23,77710.03,0.0,-1.0,0.0,0.0]
[1777268379377,62.23,77723.17,0.0,-1.0,0.0,0.0]
[1777268380384,62.23,77737.59,0.0,-1.0,0.0,1e-05]
[1777268381390,62.23,77738.52,0.0,-1.0,0.0,1e-05]
[1777268385418,62.23,77733.19,0.0,-1.0,0.0,1e-05]
[1777268386428,62.23,77726.05,0.0,-1.0,0.0,0.0]
[1777268387433,62.23,77723.54,0.0,-1.0,0.0,0.0]
[1777268391460,62.23,77734.21,0.0,-1.0,0.0,1e-05]
[1777268392467,62.23,77740.94,0.0,-1.0,0.0,1e-05]
[1777268393489,62.23,77740.9,0.0,-1.0,0.0,1e-05]
[1777268398527,62.23,77736.52,0.0,-1.0,0.0,1e-05]
[1777268403560,62.23,77732.16,0.0,-1.0,0.0,1e-05]
[1777268405575,62.23,77725.46,0.0,-1.0,0.0,0.0]
[1777268407589,62.23,77725.14,0.0,-1.0,0.0,0.0]
[1777268409615,62.23,77702.15,0.0,-1.0,0.0,0.0]
[1777268410623,62.23,77693.76,0.0,-1.0,0.0,0.0]
[1777268411630,62.23,77696.5,0.0,-1.0,0.0,0.0]
[1777268414663,62.23,77726.46,0.0,-1.0,0.0,0.0]
[1777268415664,62.23,77736.89,0.0,-1.0,0.0,1e-05]
[1777268416668,62.23,77740.21,0.0,-1.0,0.0,1e-05]
[1777268420697,62.23,77734.96,0.0,-1.0,0.0,1e-05]
[1777268425732,62.23,77744.86,0.0,-1.0,0.0,1e-05]
[1777268426739,62.23,77746.42,0.0,-1.0,0.0,1e-05]
[1777268430768,62.23,77753.91,0.0,-1.0,0.0,1e-05]
[1777268431774,62.23,77755.88,0.0,-1.0,0.0,1e-05]
[1777268436809,62.23,77761.85,0.0,-1.0,0.0,1e-05]
[1777268437818,62.23,77768.03,0.0,-1.0,0.0,1e-05]
[1777268438827,62.23,77762.63,0.0,-1.0,0.0,1e-05]
[1777268439831,62.23,77760.96,0.0,-1.0,0.0,1e-05]
[1777268444866,62.23,77762.72,0.0,-1.0,0.0,1e-05]
[1777268447887,62.23,77758.22,0.0,-1.0,0.0,1e-05]
[1777268453532,62.23,77757.89,0.0,-1.0,0.0,1e-05]
[1777268455945,62.23,77743.48,0.0,-1.0,0.0,0.0]
[1777268456952,62.23,77737.24,0.0,-1.0,0.0,0.0]
[1777268457957,62.23,77737.12,0.0,-1.0,0.0,0.0]
[1777268463602,62.23,77742.2,0.0,-1.0,0.0,0.0]
[1777268469039,62.23,77749.6,0.0,-1.0,0.0,1e-05]
[1777268470045,62.23,77753.01,0.0,-1.0,0.0,1e-05]
[1777268472068,62.23,77747.12,0.0,-1.0,0.0,1e-05]
[1777268473673,62.23,77738.25,0.0,-1.0,0.0,0.0]
[1777268475088,62.23,77737.72,0.0,-1.0,0.0,0.0]
[1777268480129,62.23,77732.67,0.0,-1.0,0.0,0.0]
[1777268482138,62.23,77731.42,0.0,-1.0,0.0,0.0]
[1777268485162,62.23,77734.25,0.0,-1.0,0.0,0.0]
[1777268490196,62.23,77733.97,0.0,-1.0,0.0,0.0]
[1777268492210,62.23,77733.62,0.0,-1.0,0.0,0.0]
[1777268497246,62.23,77733.57,0.0,-1.0,0.0,0.0]
[1777268502280,62.23,77736.03,0.0,-1.0,0.0,0.0]
[1777268503288,62.23,77741.48,0.0,-1.0,0.0,0.0]
[1777268503887,62.23,77744.19,0.0,-1.0,0.0,0.0]
[1777268509329,62.23,77741.03,0.0,-1.0,0.0,0.0]
[1777268512351,62.23,77733.83,0.0,-1.0,0.0,0.0]
[1777268517385,62.23,77739.44,0.0,-1.0,0.0,0.0]
[1777268522420,62.23,77746.49,0.0,-1.0,0.0,0.0]
[1777268524434,62.23,77747.88,0.0,-1.0,0.0,0.0]
[1777268529469,62.23,77752.28,0.0,-1.0,0.0,0.0]
[1777268532490,62.23,77755.36,0.0,-1.0,0.0,0.0]
[1777268537526,62.23,77761.98,0.0,-1.0,0.0,0.0]
[1777268542560,62.23,77757.13,0.0,-1.0,0.0,0.0]
[1777268547595,62.23,77757.89,0.0,-1.0,0.0,0.0]
[1777268552630,62.23,77756.2,0.0,-1.0,0.0,0.0]
[1777268557666,62.23,77753.32,0.0,-1.0,0.0,0.0]
[1777268562701,62.23,77753.55,0.0,-1.0,0.0,0.0]
[1777268567736,62.23,77756.39,0.0,-1.0,0.0,0.0]
[1777268572772,62.23,77757.37,0.0,-1.0,0.0,0.0]
[1777268577813,62.23,77764.27,0.0,-1.0,0.0,0.0]
[1777268578820,62.23,77774.4,0.0,-1.0,0.0,0.0]
[1777268579827,62.23,77776.33,0.0,-1.0,0.0,0.0]
[1777268583869,62.23,77782.44,0.0,-1.0,0.0,1e-05]
[1777268586881,62.23,77793.83,0.0,-1.0,0.0,1e-05]
[1777268587884,62.23,77794.86,0.0,-1.0,0.0,1e-05]
[1777268591915,62.23,77784.67,0.0,-1.0,0.0,1e-05]
[1777268592932,62.23,77755.38,0.0,-1.0,0.0,0.0]
[1777268596949,62.23,77760.75,0.0,-1.0,0.0,0.0]
[1777268597959,62.23,77770.2,0.0,-1.0,0.0,0.0]
[1777268598963,62.23,77770.96,0.0,-1.0,0.0,0.0]
[1777268602993,62.23,77775.46,0.0,-1.0,0.0,0.0]
[1777268604599,62.23,77781.18,0.0,-1.0,0.0,1e-05]
[1777268605012,62.23,77781.18,0.0,-1.0,0.0,1e-05]
[1777268610042,62.23,77785.59,0.0,-1.0,0.0,1e-05]
[1777268613063,62.23,77776.39,0.0,-1.0,0.0,0.0]
[1777268614670,62.23,77768.38,0.0,-1.0,0.0,0.0]
[1777268616085,62.23,77767.59,0.0,-1.0,0.0,0.0]
[1777268621121,62.23,77768.76,0.0,-1.0,0.0,0.0]
[1777268623134,62.23,77779.59,0.0,-1.0,0.0,0.0]
[1777268624740,62.23,77788.52,0.0,-1.0,0.0,0.0]
[1777268630184,62.23,77787.13,0.0,-1.0,0.0,0.0]
[1777268634810,62.23,77796.25,0.0,-1.0,0.0,1e-05]
[1777268638241,62.23,77790.71,0.0,-1.0,0.0,0.0]
[1777268642274,62.23,77777.53,0.0,-1.0,0.0,0.0]
[1777268643277,62.23,77771.63,0.0,-1.0,0.0,0.0]
[1777268644881,62.23,77767.29,0.0,-1.0,0.0,0.0]
[1777268647304,62.23,77759.95,0.0,-1.0,0.0,0.0]
[1777268648311,62.23,77760.53,0.0,-1.0,0.0,0.0]
[1777268653346,62.23,77761.17,0.0,-1.0,0.0,0.0]
[1777268658382,62.23,77770.24,0.0,-1.0,0.0,0.0]
[1777268659389,62.23,77773.12,0.0,-1.0,0.0,0.0]
[1777268664425,62.23,77771.97,0.0,-1.0,0.0,0.0]
[1777268669465,62.23,77772.2,0.0,-1.0,0.0,0.0]
[1777268672480,62.23,77771.98,0.0,-1.0,0.0,0.0]
[1777268677515,62.23,77775.56,0.0,-1.0,0.0,0.0]
[1777268682551,62.23,77778.08,0.0,-1.0,0.0,0.0]
[1777268687586,62.23,77780.61,0.0,-1.0,0.0,0.0]
[1777268689599,62.23,77786.23,0.0,-1.0,0.0,0.0]
[1777268691614,62.23,77790.1,0.0,-1.0,0.0,0.0]
[1777268696649,62.23,77788.44,0.0,-1.0,0.0,0.0]
[1777268701697,62.23,77787.05,0.0,-1.0,0.0,0.0]
[1777268702697,62.23,77769.05,0.0,-1.0,0.0,0.0]
[1777268703762,62.23,77756.81,0.0,-1.0,0.0,0.0]
[1777268705728,62.23,77757.53,0.0,-1.0,0.0,0.0]
[1777268707743,62.23,77746.21,0.0,-1.0,0.0,0.0]
[1777268708749,62.23,77744.52,0.0,-1.0,0.0,0.0]
[1777268711771,62.23,77751.26,0.0,-1.0,0.0,0.0]
[1777268712777,62.23,77754.58,0.0,-1.0,0.0,0.0]
[1777268717814,62.23,77766.65,0.0,-1.0,0.0,0.0]
[1777268718820,62.23,77770.17,0.0,-1.0,0.0,0.0]
[1777268722853,62.23,77778.69,0.0,-1.0,0.0,0.0]
[1777268723855,62.23,77766.82,0.0,-1.0,0.0,0.0]
[1777268724861,62.23,77765.57,0.0,-1.0,0.0,0.0]
[1777268729897,62.23,77765.18,0.0,-1.0,0.0,0.0]
[1777268731915,62.23,77745.77,0.0,-1.0,0.0,0.0]
[1777268732920,62.23,77738.43,0.0,-1.0,0.0,0.0]
[1777268733926,62.23,77738.89,0.0,-1.0,0.0,0.0]
[1777268738962,62.23,77737.62,0.0,-1.0,0.0,0.0]
[1777268743996,62.23,77736.82,0.0,-1.0,0.0,0.0]
[1777268749032,62.23,77740.72,0.0,-1.0,0.0,0.0]
[1777268754066,62.23,77740.41,0.0,-1.0,0.0,0.0]
[1777268758095,62.23,77747.34,0.0,-1.0,0.0,0.0]
[1777268759105,62.23,77753.89,0.0,-1.0,0.0,0.0]
[1777268760112,62.23,77754.59,0.0,-1.0,0.0,0.0]
[1777268763147,62.23,77747.82,0.0,-1.0,0.0,0.0]
[1777268764148,62.23,77753.44,0.0,-1.0,0.0,0.0]
[1777268765768,62.23,77751.49,0.0,-1.0,0.0,0.0]
[1777268771210,62.23,77752.68,0.0,-1.0,0.0,0.0]
[1777268776237,62.23,77753.09,0.0,-1.0,0.0,0.0]
[1777268781273,62.23,77751.52,0.0,-1.0,0.0,0.0]
[1777268784293,62.23,77757.37,0.0,-1.0,0.0,0.0]
[1777268788323,62.23,77764.63,0.0,-1.0,0.0,0.0]
[1777268792350,62.23,77764.93,0.0,-1.0,0.0,0.0]
[1777268797393,62.23,77765.54,0.0,-1.0,0.0,0.0]
[1777268799403,62.23,77771.24,0.0,-1.0,0.0,0.0]
[1777268800407,62.23,77785.65,0.0,-1.0,0.0,0.0]
[1777268806059,62.23,77788.6,0.0,-1.0,0.0,0.0]
[1777268810478,62.23,77793.24,0.0,-1.0,0.0,0.0]
[1777268812491,62.23,77811.4,0.0,-1.0,0.0,0.0]
[1777268816135,62.23,77829.38,0.0,-1.0,0.0,0.0]
[1777268816519,62.23,77829.38,0.0,-1.0,0.0,0.0]
[1777268819540,62.23,77834.59,0.0,-1.0,0.0,0.0]
[1777268822561,62.23,77842.04,0.0,-1.0,0.0,1e-05]
[1777268827615,62.23,77848.67,0.0,-1.0,0.0,1e-05]
[1777268828711,62.23,77847.17,0.0,-1.0,0.0,1e-05]
[1777268830674,62.23,77839.43,0.0,-1.0,0.0,0.0]
[1777268832707,62.23,77825.58,0.0,-1.0,0.0,0.0]
[1777268835726,62.23,77820.51,0.0,-1.0,0.0,0.0]
[1777268839754,62.23,77811.27,0.0,-1.0,0.0,0.0]
[1777268844789,62.23,77811.58,0.0,-1.0,0.0,0.0]
[1777268849823,62.23,77809.96,0.0,-1.0,0.0,0.0]
[1777268854859,62.23,77811.8,0.0,-1.0,0.0,0.0]
[1777268859893,62.23,77814.29,0.0,-1.0,0.0,0.0]
[1777268864928,62.23,77811.63,0.0,-1.0,0.0,0.0]
[1777268869964,62.23,77814.57,0.0,-1.0,0.0,0.0]
[1777268875009,62.23,77813.31,0.0,-1.0,0.0,0.0]
[1777268880128,62.23,77815.88,0.0,-1.0,0.0,0.0]
[1777268881080,62.23,77810.68,0.0,-1.0,0.0,0.0]
[1777268882088,62.23,77769.42,0.0,-1.0,0.0,0.0]
[1777268883089,62.23,77752.25,0.0,-1.0,0.0,0.0]
[1777268884097,62.23,77752.12,0.0,-1.0,0.0,0.0]
[1777268889131,62.23,77754.87,0.0,-1.0,0.0,0.0]
[1777268892154,62.23,77761.08,0.0,-1.0,0.0,0.0]
[1777268893162,62.23,77769.11,0.0,-1.0,0.0,0.0]
[1777268894170,62.23,77768.12,0.0,-1.0,0.0,0.0]
[1777268899203,62.23,77772.51,0.0,-1.0,0.0,0.0]
[1777268904240,62.23,77766.68,0.0,-1.0,0.0,0.0]
[1777268909275,62.23,77766.68,0.0,-1.0,0.0,0.0]
[1777268911290,62.23,77766.21,0.0,-1.0,0.0,0.0]
[1777268916324,62.23,77766.78,0.0,-1.0,0.0,0.0]
[1777268921359,62.23,77767.79,0.0,-1.0,0.0,0.0]
[1777268926927,62.23,77766.56,0.0,-1.0,0.0,0.0]
[1777268931433,62.23,77772.19,0.0,-1.0,0.0,0.0]
[1777268936998,62.23,77774.03,0.0,-1.0,0.0,0.0]
[1777268942510,62.23,77775.23,0.0,-1.0,0.0,0.0]
[1777268947070,62.23,77790.79,0.0,-1.0,0.0,0.0]
[1777268952582,62.23,77790.28,0.0,-1.0,0.0,0.0]
[1777268957615,62.23,77789.08,0.0,-1.0,0.0,0.0]
[1777268962651,62.23,77794.71,0.0,-1.0,0.0,0.0]
[1777268965671,62.23,77801.85,0.0,-1.0,0.0,0.0]
[1777268970707,62.23,77793.71,0.0,-1.0,0.0,0.0]
[1777268975743,62.23,77782.25,0.0,-1.0,0.0,0.0]
[1777268976749,62.23,77772.66,0.0,-1.0,0.0,0.0]
[1777268979770,62.23,77771.05,0.0,-1.0,0.0,0.0]
[1777268984807,62.23,77771.2,0.0,-1.0,0.0,0.0]
[1777268985811,62.23,77776.93,0.0,-1.0,0.0,0.0]
[1777268990847,62.23,77783.25,0.0,-1.0,0.0,0.0]
[1777268995882,62.23,77782.71,0.0,-1.0,0.0,0.0]
[1777269000917,62.23,77785.58,0.0,-1.0,0.0,0.0]
[1777269005952,62.23,77793.38,0.0,-1.0,0.0,0.0]
[1777269010987,62.23,77792.55,0.0,-1.0,0.0,0.0]
[1777269013001,62.23,77797.64,0.0,-1.0,0.0,0.0]
[1777269018036,62.23,77801.25,0.0,-1.0,0.0,0.0]
[1777269020051,62.23,77804.28,0.0,-1.0,0.0,0.0]
[1777269025086,62.23,77809.61,0.0,-1.0,0.0,0.0]
[1777269030121,62.23,77808.98,0.0,-1.0,0.0,0.0]
[1777269031128,62.23,77810.24,0.0,-1.0,0.0,0.0]
[1777269033141,62.23,77792.54,0.0,-1.0,0.0,0.0]
[1777269034148,62.23,77790.12,0.0,-1.0,0.0,0.0]
[1777269037170,62.23,77783.36,0.0,-1.0,0.0,0.0]
[1777269038176,62.23,77782.99,0.0,-1.0,0.0,0.0]
[1777269043211,62.23,77781.58,0.0,-1.0,0.0,0.0]
[1777269048246,62.23,77781.97,0.0,-1.0,0.0,0.0]
[1777269053282,62.23,77778.15,0.0,-1.0,0.0,0.0]
[1777269054289,62.23,77772.04,0.0,-1.0,0.0,0.0]
[1777269055296,62.23,77767.55,0.0,-1.0,0.0,0.0]
[1777269057311,62.23,77766.06,0.0,-1.0,0.0,0.0]
[1777269058320,62.23,77773.22,0.0,-1.0,0.0,0.0]
[1777269059324,62.23,77773.69,0.0,-1.0,0.0,0.0]
[1777269064358,62.23,77771.12,0.0,-1.0,0.0,0.0]
[1777269066372,62.23,77767.44,0.0,-1.0,0.0,0.0]
[1777269071407,62.23,77761.28,0.0,-1.0,0.0,0.0]
[1777269072415,62.23,77758.04,0.0,-1.0,0.0,0.0]
[1777269074428,62.23,77771.83,0.0,-1.0,0.0,0.0]
[1777269075435,62.23,77776.47,0.0,-1.0,0.0,0.0]
[1777269077450,62.23,77782.39,0.0,-1.0,0.0,0.0]
[1777269078457,62.23,77790.66,0.0,-1.0,0.0,0.0]
[1777269079463,62.23,77792.0,0.0,-1.0,0.0,0.0]
[1777269084498,62.23,77790.29,0.0,-1.0,0.0,0.0]
[1777269089534,62.23,77789.94,0.0,-1.0,0.0,0.0]
[1777269091548,62.23,77790.81,0.0,-1.0,0.0,0.0]
[1777269095576,62.23,77770.86,0.0,-1.0,0.0,0.0]
[1777269096584,62.23,77767.23,0.0,-1.0,0.0,0.0]
[1777269098176,62.23,77759.77,0.0,-1.0,0.0,0.0]
[1777269100612,62.23,77753.29,0.0,-1.0,0.0,0.0]
[1777269102625,62.23,77752.87,0.0,-1.0,0.0,0.0]
[1777269108246,62.23,77770.03,0.0,-1.0,0.0,0.0]
[1777269109674,62.23,77774.21,0.0,-1.0,0.0,0.0]
[1777269114712,62.23,77775.17,0.0,-1.0,0.0,0.0]
[1777269118317,62.23,77780.54,0.0,-1.0,0.0,0.0]
[1777269119747,62.23,77782.52,0.0,-1.0,0.0,0.0]
[1777269124784,62.23,77778.51,0.0,-1.0,0.0,0.0]
[1777269129819,62.23,77776.47,0.0,-1.0,0.0,0.0]
[1777269134853,62.23,77777.13,0.0,-1.0,0.0,0.0]
[1777269139888,62.23,77784.92,0.0,-1.0,0.0,0.0]
[1777269144985,62.23,77787.63,0.0,-1.0,0.0,0.0]
[1777269149962,62.23,77792.14,0.0,-1.0,0.0,0.0]
[1777269151973,62.23,77798.69,0.0,-1.0,0.0,0.0]
[1777269154994,62.23,77804.98,0.0,-1.0,0.0,0.0]
[1777269157008,62.23,77818.47,0.0,-1.0,0.0,0.0]
[1777269158018,62.23,77826.26,0.0,-1.0,0.0,0.0]
[1777269160029,62.23,77834.55,0.0,-1.0,0.0,0.0]
[1777269161036,62.23,77841.41,0.0,-1.0,0.0,0.0]
[1777269166072,62.23,77840.38,0.0,-1.0,0.0,0.0]
[1777269171106,62.23,77840.76,0.0,-1.0,0.0,0.0]
[1777269176142,62.23,77838.97,0.0,-1.0,0.0,0.0]
[1777269181203,62.23,77837.96,0.0,-1.0,0.0,0.0]
[1777269182190,62.23,77824.85,0.0,-1.0,0.0,0.0]
[1777269184201,62.23,77791.49,0.0,-1.0,0.0,0.0]
[1777269185208,62.23,77781.71,0.0,-1.0,0.0,0.0]
[1777269186214,62.23,77783.26,0.0,-1.0,0.0,0.0]
[1777269191249,62.23,77775.47,0.0,-1.0,0.0,0.0]
[1777269192257,62.23,77776.88,0.0,-1.0,0.0,0.0]
[1777269197291,62.23,77779.27,0.0,-1.0,0.0,0.0]
[1777269202327,62.23,77779.86,0.0,-1.0,0.0,0.0]
[1777269207362,62.23,77786.0,0.0,-1.0,0.0,0.0]
[1777269212398,62.23,77788.75,0.0,-1.0,0.0,0.0]
[1777269217434,62.23,77791.44,0.0,-1.0,0.0,0.0]
[1777269222468,62.23,77795.56,0.0,-1.0,0.0,0.0]
[1777269227504,62.23,77794.88,0.0,-1.0,0.0,0.0]
[1777269232539,62.23,77793.61,0.0,-1.0,0.0,0.0]
[1777269237574,62.23,77794.75,0.0,-1.0,0.0,0.0]
[1777269242611,62.23,77795.64,0.0,-1.0,0.0,0.0]
[1777269247645,62.23,77794.83,0.0,-1.0,0.0,0.0]
[1777269249665,62.23,77786.1,0.0,-1.0,0.0,0.0]
[1777269250674,62.23,77783.93,0.0,-1.0,0.0,0.0]
[1777269252688,62.23,77781.61,0.0,-1.0,0.0,0.0]
[1777269257721,62.23,77780.6,0.0,-1.0,0.0,0.0]
[1777269262757,62.23,77784.0,0.0,-1.0,0.0,0.0]
[1777269267791,62.23,77787.83,0.0,-1.0,0.0,0.0]
[1777269272825,62.23,77788.56,0.0,-1.0,0.0,0.0]
[1777269277861,62.23,77790.96,0.0,-1.0,0.0,0.0]
[1777269282897,62.23,77792.69,0.0,-1.0,0.0,0.0]
[1777269287933,62.23,77794.18,0.0,-1.0,0.0,0.0]
[1777269292966,62.23,77796.87,0.0,-1.0,0.0,0.0]
[1777269298001,62.23,77798.12,0.0,-1.0,0.0,0.0]
[1777269299597,62.23,77807.2,0.0,-1.0,0.0,0.0]
[1777269301025,62.23,77808.56,0.0,-1.0,0.0,0.0]
[1777269303040,62.23,77814.71,0.0,-1.0,0.0,0.0]
[1777269308086,62.23,77810.72,0.0,-1.0,0.0,0.0]
[1777269312114,62.23,77816.82,0.0,-1.0,0.0,0.0]
[1777269317148,62.23,77814.84,0.0,-1.0,0.0,0.0]
[1777269322184,62.23,77816.28,0.0,-1.0,0.0,0.0]
[1777269327218,62.23,77821.44,0.0,-1.0,0.0,0.0]
[1777269330239,62.23,77828.23,0.0,-1.0,0.0,0.0]
[1777269331246,62.23,77830.03,0.0,-1.0,0.0,0.0]
[1777269333261,62.23,77837.47,0.0,-1.0,0.0,0.0]
[1777269338297,62.23,77842.3,0.0,-1.0,0.0,0.0]
[1777269343330,62.23,77845.07,0.0,-1.0,0.0,0.0]
[1777269346351,62.23,77839.99,0.0,-1.0,0.0,0.0]
[1777269348366,62.23,77833.89,0.0,-1.0,0.0,0.0]
[1777269353401,62.23,77834.84,0.0,-1.0,0.0,0.0]
[1777269356421,62.23,77822.83,0.0,-1.0,0.0,0.0]
[1777269357429,62.23,77822.1,0.0,-1.0,0.0,0.0]
[1777269362464,62.23,77823.03,0.0,-1.0,0.0,0.0]
[1777269367501,62.23,77831.27,0.0,-1.0,0.0,0.0]
[1777269370521,62.23,77821.55,0.0,-1.0,0.0,0.0]
[1777269371528,62.23,77819.76,0.0,-1.0,0.0,0.0]
[1777269377570,62.23,77817.84,0.0,-1.0,0.0,0.0]
[1777269382612,62.23,77816.01,0.0,-1.0,0.0,0.0]
[1777269385633,62.23,77810.69,0.0,-1.0,0.0,0.0]
[1777269386640,62.23,77807.75,0.0,-1.0,0.0,0.0]
[1777269390672,62.23,77803.26,0.0,-1.0,0.0,0.0]
[1777269395704,62.23,77801.62,0.0,-1.0,0.0,0.0]
[1777269400739,62.23,77802.75,0.0,-1.0,0.0,0.0]
[1777269405773,62.23,77802.44,0.0,-1.0,0.0,0.0]
[1777269408794,62.23,77800.83,0.0,-1.0,0.0,0.0]
[1777269413831,62.23,77803.48,0.0,-1.0,0.0,0.0]
[1777269415846,62.23,77812.51,0.0,-1.0,0.0,0.0]
[1777269416853,62.23,77813.18,0.0,-1.0,0.0,0.0]
[1777269418869,62.23,77820.14,0.0,-1.0,0.0,0.0]
[1777269419876,62.23,77820.85,0.0,-1.0,0.0,0.0]
[1777269424911,62.23,77825.31,0.0,-1.0,0.0,0.0]
[1777269430522,62.23,77822.29,0.0,-1.0,0.0,0.0]
[1777269432967,62.23,77827.49,0.0,-1.0,0.0,0.0]
[1777269438003,62.23,77827.07,0.0,-1.0,0.0,0.0]
[1777269443038,62.23,77825.34,0.0,-1.0,0.0,0.0]
[1777269447066,62.23,77808.36,0.0,-1.0,0.0,0.0]
[1777269448074,62.23,77809.73,0.0,-1.0,0.0,0.0]
[1777269453108,62.23,77807.7,0.0,-1.0,0.0,0.0]
[1777269456129,62.23,77796.52,0.0,-1.0,0.0,0.0]
[1777269457136,62.23,77794.14,0.0,-1.0,0.0,0.0]
[1777269462172,62.23,77795.57,0.0,-1.0,0.0,0.0]
[1777269467207,62.23,77797.53,0.0,-1.0,0.0,0.0]
[1777269472245,62.23,77796.24,0.0,-1.0,0.0,0.0]
[1777269477277,62.23,77798.2,0.0,-1.0,0.0,0.0]
[1777269480874,62.23,77805.36,0.0,-1.0,0.0,0.0]
[1777269481305,62.23,77805.36,0.0,-1.0,0.0,0.0]
[1777269485335,62.23,77798.69,0.0,-1.0,0.0,0.0]
[1777269490942,62.23,77797.09,0.0,-1.0,0.0,0.0]
[1777269496411,62.23,77797.97,0.0,-1.0,0.0,0.0]
[1777269501455,62.23,77791.76,0.0,-1.0,0.0,0.0]
[1777269506487,62.23,77790.29,0.0,-1.0,0.0,0.0]
[1777269511523,62.23,77791.57,0.0,-1.0,0.0,0.0]
[1777269512531,62.23,77797.91,0.0,-1.0,0.0,0.0]
[1777269517567,62.23,77803.26,0.0,-1.0,0.0,0.0]
[1777269519580,62.23,77810.77,0.0,-1.0,0.0,0.0]
[1777269520588,62.23,77811.88,0.0,-1.0,0.0,0.0]
[1777269525622,62.23,77812.65,0.0,-1.0,0.0,0.0]
[1777269530658,62.23,77811.28,0.0,-1.0,0.0,0.0]
[1777269535693,62.23,77813.49,0.0,-1.0,0.0,0.0]
[1777269540727,62.23,77812.13,0.0,-1.0,0.0,0.0]
[1777269545762,62.23,77810.52,0.0,-1.0,0.0,0.0]
[1777269550797,62.23,77811.92,0.0,-1.0,0.0,0.0]
[1777269553818,62.23,77804.78,0.0,-1.0,0.0,0.0]
[1777269554826,62.23,77798.47,0.0,-1.0,0.0,0.0]
[1777269555832,62.23,77797.05,0.0,-1.0,0.0,0.0]
[1777269560870,62.23,77798.52,0.0,-1.0,0.0,0.0]
[1777269562881,62.23,77804.43,0.0,-1.0,0.0,0.0]
[1777269567917,62.23,77803.09,0.0,-1.0,0.0,0.0]
[1777269571945,62.23,77804.75,0.0,-1.0,0.0,0.0]
[1777269576980,62.23,77805.67,0.0,-1.0,0.0,0.0]
[1777269578994,62.23,77812.03,0.0,-1.0,0.0,0.0]
[1777269580002,62.23,77813.93,0.0,-1.0,0.0,0.0]
[1777269585047,62.23,77815.49,0.0,-1.0,0.0,0.0]
[1777269588059,62.23,77809.26,0.0,-1.0,0.0,0.0]
[1777269590075,62.23,77807.26,0.0,-1.0,0.0,0.0]
[1777269591646,62.23,77800.04,0.0,-1.0,0.0,0.0]
[1777269593093,62.23,77790.96,0.0,-1.0,0.0,0.0]
[1777269594099,62.23,77782.58,0.0,-1.0,0.0,0.0]
[1777269595107,62.23,77779.26,0.0,-1.0,0.0,0.0]
[1777269598128,62.23,77784.35,0.0,-1.0,0.0,0.0]
[1777269601724,62.23,77774.49,0.0,-1.0,0.0,0.0]
[1777269603171,62.23,77755.99,0.0,-1.0,0.0,0.0]
[1777269604173,62.23,77753.9,0.0,-1.0,0.0,0.0]
[1777269606215,62.23,77760.17,0.0,-1.0,0.0,0.0]
[1777269607206,62.23,77762.48,0.0,-1.0,0.0,0.0]
[1777269608216,62.23,77755.27,0.0,-1.0,0.0,0.0]
[1777269609219,62.23,77754.18,0.0,-1.0,0.0,0.0]
[1777269611796,62.23,77752.49,0.0,-1.0,0.0,0.0]
[1777269616270,62.23,77756.25,0.0,-1.0,0.0,0.0]
[1777269621865,62.23,77760.41,0.0,-1.0,0.0,0.0]
[1777269626340,62.23,77754.26,0.0,-1.0,0.0,0.0]
[1777269631935,62.23,77753.66,0.0,-1.0,0.0,0.0]
[1777269637418,62.23,77753.05,0.0,-1.0,0.0,0.0]
[1777269642455,62.23,77753.79,0.0,-1.0,0.0,0.0]
[1777269643462,62.23,77759.66,0.0,-1.0,0.0,0.0]
[1777269645479,62.23,77765.36,0.0,-1.0,0.0,0.0]
[1777269646480,62.23,77767.3,0.0,-1.0,0.0,0.0]
[1777269650510,62.23,77761.11,0.0,-1.0,0.0,0.0]
[1777269652080,62.23,77756.41,0.0,-1.0,0.0,0.0]
[1777269657558,62.23,77756.77,0.0,-1.0,0.0,0.0]
[1777269661587,62.23,77762.2,0.0,-1.0,0.0,0.0]
[1777269664607,62.23,77747.3,0.0,-1.0,0.0,0.0]
[1777269669645,62.23,77741.78,0.0,-1.0,0.0,0.0]
[1777269674679,62.23,77742.07,0.0,-1.0,0.0,0.0]
[1777269679715,62.23,77739.71,0.0,-1.0,0.0,0.0]
[1777269684750,62.23,77739.89,0.0,-1.0,0.0,0.0]
[1777269689786,62.23,77738.84,0.0,-1.0,0.0,0.0]
[1777269691800,62.23,77739.08,0.0,-1.0,0.0,0.0]
[1777269696834,62.23,77739.05,0.0,-1.0,0.0,0.0]
[1777269701869,62.23,77738.33,0.0,-1.0,0.0,0.0]
[1777269704892,62.23,77753.19,0.0,-1.0,0.0,0.0]
[1777269705899,62.23,77763.74,0.0,-1.0,0.0,0.0]
[1777269706907,62.23,77763.56,0.0,-1.0,0.0,0.0]
[1777269709928,62.23,77771.3,0.0,-1.0,0.0,0.0]
[1777269710934,62.23,77774.74,0.0,-1.0,0.0,0.0]
[1777269715972,62.23,77786.84,0.0,-1.0,0.0,0.0]
[1777269716977,62.23,77788.8,0.0,-1.0,0.0,0.0]
[1777269722011,62.23,77789.21,0.0,-1.0,0.0,0.0]
[1777269725033,62.23,77783.7,0.0,-1.0,0.0,0.0]
[1777269730067,62.23,77788.57,0.0,-1.0,0.0,0.0]
[1777269734096,62.23,77779.37,0.0,-1.0,0.0,0.0]
[1777269735103,62.23,77778.64,0.0,-1.0,0.0,0.0]
[1777269740138,62.23,77779.52,0.0,-1.0,0.0,0.0]
[1777269745175,62.23,77780.86,0.0,-1.0,0.0,0.0]
[1777269748194,62.23,77787.49,0.0,-1.0,0.0,0.0]
[1777269751215,62.23,77789.3,0.0,-1.0,0.0,0.0]
[1777269753229,62.23,77782.95,0.0,-1.0,0.0,0.0]
[1777269758264,62.23,77780.82,0.0,-1.0,0.0,0.0]
[1777269763300,62.23,77777.57,0.0,-1.0,0.0,0.0]
[1777269768335,62.23,77780.52,0.0,-1.0,0.0,0.0]
[1777269773368,62.23,77784.06,0.0,-1.0,0.0,0.0]
[1777269774377,62.23,77778.49,0.0,-1.0,0.0,0.0]
[1777269779416,62.23,77777.46,0.0,-1.0,0.0,0.0]
[1777269784448,62.23,77771.49,0.0,-1.0,0.0,0.0]
[1777269787470,62.23,77764.34,0.0,-1.0,0.0,0.0]
[1777269793076,62.23,77757.73,0.0,-1.0,0.0,0.0]
[1777269794518,62.23,77753.72,0.0,-1.0,0.0,0.0]
[1777269799558,62.23,77752.41,0.0,-1.0,0.0,0.0]
[1777269804593,62.23,77750.53,0.0,-1.0,0.0,0.0]
[1777269808621,62.23,77760.6,0.0,-1.0,0.0,0.0]
[1777269809628,62.23,77766.18,0.0,-1.0,0.0,0.0]
[1777269811642,62.23,77768.4,0.0,-1.0,0.0,0.0]
[1777269816679,62.23,77770.77,0.0,-1.0,0.0,0.0]
[1777269821713,62.23,77766.38,0.0,-1.0,0.0,0.0]
[1777269826748,62.23,77765.66,0.0,-1.0,0.0,0.0]
[1777269831784,62.23,77769.78,0.0,-1.0,0.0,0.0]
[1777269836818,62.23,77770.36,0.0,-1.0,0.0,0.0]
[1777269839839,62.23,77780.27,0.0,-1.0,0.0,0.0]
[1777269844877,62.23,77772.2,0.0,-1.0,0.0,0.0]
[1777269845882,62.23,77761.16,0.0,-1.0,0.0,0.0]
[1777269849909,62.23,77756.16,0.0,-1.0,0.0,0.0]
[1777269852930,62.23,77748.3,0.0,-1.0,0.0,0.0]
[1777269854944,62.23,77743.71,0.0,-1.0,0.0,0.0]
[1777269859986,62.23,77739.88,0.0,-1.0,0.0,0.0]
[1777269863006,62.23,77746.51,0.0,-1.0,0.0,0.0]
[1777269868043,62.23,77741.66,0.0,-1.0,0.0,0.0]
[1777269871065,62.23,77743.13,0.0,-1.0,0.0,0.0]
[1777269876099,62.23,77740.46,0.0,-1.0,0.0,0.0]
[1777269881134,62.23,77739.9,0.0,-1.0,0.0,0.0]
[1777269886168,62.23,77739.9,0.0,-1.0,0.0,0.0]
[1777269891214,62.23,77738.8,0.0,-1.0,0.0,0.0]
[1777269896248,62.23,77738.34,0.0,-1.0,0.0,0.0]
[1777269901286,62.23,77737.15,0.0,-1.0,0.0,0.0]
[1777269902294,62.23,77730.54,0.0,-1.0,0.0,0.0]
[1777269903298,62.23,77730.69,0.0,-1.0,0.0,0.0]
[1777269908333,62.23,77728.35,0.0,-1.0,0.0,0.0]
[1777269913371,62.23,77728.43,0.0,-1.0,0.0,0.0]
[1777269918409,62.23,77728.6,0.0,-1.0,0.0,0.0]
[1777269923993,62.23,77728.34,0.0,-1.0,0.0,0.0]
[1777269929487,62.23,77727.51,0.0,-1.0,0.0,0.0]
[1777269934075,62.23,77727.42,0.0,-1.0,0.0,0.0]
[1777269935530,62.23,77691.01,0.0,-1.0,0.0,0.0]
[1777269936534,62.23,77671.32,0.0,-1.0,0.0,0.0]
[1777269937543,62.23,77678.08,0.0,-1.0,0.0,0.0]
[1777269938549,62.23,77688.49,0.0,-1.0,0.0,0.0]
[1777269939557,62.23,77696.0,0.0,-1.0,0.0,0.0]
[1777269940564,62.23,77702.07,0.0,-1.0,0.0,0.0]
[1777269945598,62.23,77700.03,0.0,-1.0,0.0,0.0]
[1777269950633,62.23,77697.98,0.0,-1.0,0.0,0.0]
[1777269955669,62.23,77694.53,0.0,-1.0,0.0,0.0]
[1777269956675,62.23,77687.13,0.0,-1.0,0.0,0.0]
[1777269961714,62.23,77686.11,0.0,-1.0,0.0,0.0]
[1777269964276,62.23,77667.59,0.0,-1.0,0.0,0.0]
[1777269964733,62.23,77667.41,0.0,-1.0,0.0,0.0]
[1777269967792,62.23,77672.72,0.0,-1.0,0.0,0.0]
[1777269969790,62.23,77665.37,0.0,-1.0,0.0,0.0]
[1777269970797,62.23,77672.44,0.0,-1.0,0.0,0.0]
[1777269972812,62.23,77666.69,0.0,-1.0,0.0,0.0]
[1777269975833,62.23,77662.44,0.0,-1.0,0.0,0.0]
[1777269977860,62.23,77693.64,0.0,-1.0,0.0,0.0]
[1777269978861,62.23,77706.98,0.0,-1.0,0.0,0.0]
[1777269979869,62.23,77721.69,0.0,-1.0,0.0,0.0]
[1777269981883,62.23,77742.85,0.0,-1.0,0.0,0.0]
[1777269984425,62.23,77731.61,0.0,-1.0,0.0,0.0]
[1777269984904,62.23,77731.61,0.0,-1.0,0.0,0.0]
[1777269985912,62.23,77693.62,0.0,-1.0,0.0,0.0]
[1777269989942,62.23,77688.1,0.0,-1.0,0.0,0.0]
[1777269990949,62.23,77681.96,0.0,-1.0,0.0,0.0]
[1777269993972,62.23,77681.63,0.0,-1.0,0.0,0.0]
[1777269995986,62.23,77692.94,0.0,-1.0,0.0,0.0]
[1777269996993,62.23,77700.16,0.0,-1.0,0.0,0.0]
[1777270002031,62.23,77692.27,0.0,-1.0,0.0,0.0]
[1777270007066,62.23,77692.1,0.0,-1.0,0.0,0.0]
[1777270012101,62.23,77692.01,0.0,-1.0,0.0,0.0]
[1777270017137,62.23,77694.73,0.0,-1.0,0.0,0.0]
[1777270018144,62.23,77700.95,0.0,-1.0,0.0,0.0]
[1777270019152,62.23,77702.86,0.0,-1.0,0.0,0.0]
[1777270024198,62.23,77694.02,0.0,-1.0,0.0,0.0]
[1777270025203,62.23,77686.58,0.0,-1.0,0.0,0.0]
[1777270026209,62.23,77684.46,0.0,-1.0,0.0,0.0]
[1777270029230,62.23,77678.96,0.0,-1.0,0.0,0.0]
[1777270031244,62.23,77675.14,0.0,-1.0,0.0,0.0]
[1777270036279,62.23,77672.55,0.0,-1.0,0.0,0.0]
[1777270038295,62.23,77684.15,0.0,-1.0,0.0,0.0]
[1777270039301,62.23,77693.44,0.0,-1.0,0.0,0.0]
[1777270040308,62.23,77701.62,0.0,-1.0,0.0,0.0]
[1777270041319,62.23,77703.35,0.0,-1.0,0.0,0.0]
[1777270042325,62.23,77712.56,0.0,-1.0,0.0,0.0]
[1777270043330,62.23,77717.69,0.0,-1.0,0.0,0.0]
[1777270045344,62.23,77722.36,0.0,-1.0,0.0,0.0]
[1777270050379,62.23,77716.54,0.0,-1.0,0.0,0.0]
[1777270051387,62.23,77717.27,0.0,-1.0,0.0,0.0]
[1777270056424,62.23,77718.73,0.0,-1.0,0.0,0.0]
[1777270059442,62.23,77713.5,0.0,-1.0,0.0,0.0]
[1777270064478,62.23,77723.14,0.0,-1.0,0.0,0.0]
[1777270065485,62.23,77722.62,0.0,-1.0,0.0,0.0]
[1777270070521,62.23,77728.47,0.0,-1.0,0.0,0.0]
[1777270072535,62.23,77722.4,0.0,-1.0,0.0,0.0]
[1777270077572,62.23,77727.16,0.0,-1.0,0.0,0.0]
[1777270082605,62.23,77721.22,0.0,-1.0,0.0,0.0]
[1777270086642,62.23,77713.47,0.0,-1.0,0.0,0.0]
[1777270091668,62.23,77718.04,0.0,-1.0,0.0,0.0]
[1777270095196,62.23,77728.66,0.0,-1.0,0.0,0.0]
[1777270099724,62.23,77739.07,0.0,-1.0,0.0,0.0]
[1777270103752,62.23,77762.9,0.0,-1.0,0.0,0.0]
[1777270107781,62.23,77768.65,0.0,-1.0,0.0,0.0]
[1777270109797,62.23,77775.52,0.0,-1.0,0.0,0.0]
[1777270110801,62.23,77780.85,0.0,-1.0,0.0,0.0]
[1777270111813,62.23,77785.09,0.0,-1.0,0.0,0.0]
[1777270112815,62.23,77790.68,0.0,-1.0,0.0,0.0]
[1777270113824,62.23,77782.71,0.0,-1.0,0.0,0.0]
[1777270115336,62.23,77773.72,0.0,-1.0,0.0,0.0]
[1777270116843,62.23,77771.95,0.0,-1.0,0.0,0.0]
[1777270118858,62.23,77765.35,0.0,-1.0,0.0,0.0]
[1777270119864,62.23,77757.67,0.0,-1.0,0.0,0.0]
[1777270123895,62.23,77764.46,0.0,-1.0,0.0,0.0]
[1777270128927,62.23,77765.15,0.0,-1.0,0.0,0.0]
[1777270133963,62.23,77767.13,0.0,-1.0,0.0,0.0]
[1777270135980,62.23,77772.51,0.0,-1.0,0.0,0.0]
[1777270137991,62.23,77779.02,0.0,-1.0,0.0,0.0]
[1777270143028,62.23,77772.67,0.0,-1.0,0.0,0.0]
[1777270145550,62.23,77762.24,0.0,-1.0,0.0,0.0]
[1777270151084,62.23,77760.31,0.0,-1.0,0.0,0.0]
[1777270155619,62.23,77752.21,0.0,-1.0,0.0,0.0]
[1777270161154,62.23,77751.38,0.0,-1.0,0.0,0.0]
[1777270164176,62.23,77758.6,0.0,-1.0,0.0,0.0]
[1777270169210,62.23,77758.66,0.0,-1.0,0.0,0.0]
[1777270171224,62.23,77758.87,0.0,-1.0,0.0,0.0]
[1777270176260,62.23,77758.73,0.0,-1.0,0.0,0.0]
[1777270179281,62.23,77768.06,0.0,-1.0,0.0,0.0]
[1777270180288,62.23,77772.27,0.0,-1.0,0.0,0.0]
[1777270182302,62.23,77780.88,0.0,-1.0,0.0,0.0]
[1777270187337,62.23,77782.98,0.0,-1.0,0.0,0.0]
[1777270192372,62.23,77783.44,0.0,-1.0,0.0,0.0]
[1777270194386,62.23,77771.8,0.0,-1.0,0.0,0.0]
[1777270195394,62.23,77769.48,0.0,-1.0,0.0,0.0]
[1777270200434,62.23,77767.64,0.0,-1.0,0.0,0.0]
[1777270205463,62.23,77768.36,0.0,-1.0,0.0,0.0]
[1777270210501,62.23,77769.55,0.0,-1.0,0.0,0.0]
[1777270215534,62.23,77770.45,0.0,-1.0,0.0,0.0]
[1777270220568,62.23,77770.48,0.0,-1.0,0.0,0.0]
[1777270221577,62.23,77758.41,0.0,-1.0,0.0,0.0]
[1777270222583,62.23,77749.66,0.0,-1.0,0.0,0.0]
[1777270223590,62.23,77745.8,0.0,-1.0,0.0,0.0]
[1777270228624,62.23,77744.72,0.0,-1.0,0.0,0.0]
[1777270233659,62.23,77742.61,0.0,-1.0,0.0,0.0]
[1777270234666,62.23,77754.22,0.0,-1.0,0.0,0.0]
[1777270235673,62.23,77759.77,0.0,-1.0,0.0,0.0]
[1777270236680,62.23,77762.17,0.0,-1.0,0.0,0.0]
[1777270241716,62.23,77762.28,0.0,-1.0,0.0,0.0]
[1777270246755,62.23,77761.77,0.0,-1.0,0.0,0.0]
[1777270251788,62.23,77760.86,0.0,-1.0,0.0,0.0]
[1777270256824,62.23,77760.81,0.0,-1.0,0.0,0.0]
[1777270261859,62.23,77764.54,0.0,-1.0,0.0,0.0]
[1777270266894,62.23,77766.03,0.0,-1.0,0.0,0.0]
[1777270272935,62.23,77765.21,0.0,-1.0,0.0,0.0]
[1777270276468,62.23,77756.98,0.0,-1.0,0.0,0.0]
[1777270281999,62.23,77757.1,0.0,-1.0,0.0,0.0]
[1777270287034,62.23,77758.72,0.0,-1.0,0.0,0.0]
[1777270291062,62.23,77750.31,0.0,-1.0,0.0,0.0]
[1777270292069,62.23,77743.65,0.0,-1.0,0.0,0.0]
[1777270296610,62.23,77737.44,0.0,-1.0,0.0,0.0]
[1777270299124,62.23,77748.37,0.0,-1.0,0.0,0.0]
[1777270300125,62.23,77748.84,0.0,-1.0,0.0,0.0]
[1777270305161,62.23,77751.52,0.0,-1.0,0.0,0.0]
[1777270306679,62.23,77742.35,0.0,-1.0,0.0,0.0]
[1777270311202,62.23,77740.59,0.0,-1.0,0.0,0.0]
[1777270316751,62.23,77739.24,0.0,-1.0,0.0,0.0]
[1777270322280,62.23,77738.88,0.0,-1.0,0.0,0.0]
[1777270326821,62.23,77734.9,0.0,-1.0,0.0,0.0]
[1777270332349,62.23,77735.51,0.0,-1.0,0.0,0.0]
[1777270337384,62.23,77737.83,0.0,-1.0,0.0,0.0]
[1777270342419,62.23,77743.07,0.0,-1.0,0.0,0.0]
[1777270348463,62.23,77745.81,0.0,-1.0,0.0,0.0]
[1777270350478,62.23,77761.41,0.0,-1.0,0.0,0.0]
[1777270351484,62.23,77766.65,0.0,-1.0,0.0,0.0]
[1777270352491,62.23,77754.47,0.0,-1.0,0.0,0.0]
[1777270353498,62.23,77750.34,0.0,-1.0,0.0,0.0]
[1777270358533,62.23,77749.76,0.0,-1.0,0.0,0.0]
[1777270363568,62.23,77751.01,0.0,-1.0,0.0,0.0]
[1777270368603,62.23,77745.94,0.0,-1.0,0.0,0.0]
[1777270373639,62.23,77745.52,0.0,-1.0,0.0,0.0]
[1777270378674,62.23,77745.28,0.0,-1.0,0.0,0.0]
[1777270383709,62.23,77746.52,0.0,-1.0,0.0,0.0]
[1777270388744,62.23,77741.9,0.0,-1.0,0.0,0.0]
[1777270395798,62.23,77742.6,0.0,-1.0,0.0,0.0]
[1777270400829,62.23,77742.97,0.0,-1.0,0.0,0.0]
[1777270401836,62.23,77735.03,0.0,-1.0,0.0,0.0]
[1777270402843,62.23,77728.49,0.0,-1.0,0.0,0.0]
[1777270403850,62.23,77729.13,0.0,-1.0,0.0,0.0]
[1777270408885,62.23,77724.34,0.0,-1.0,0.0,0.0]
[1777270413920,62.23,77728.19,0.0,-1.0,0.0,0.0]
[1777270417949,62.23,77736.66,0.0,-1.0,0.0,0.0]
[1777270422983,62.23,77741.03,0.0,-1.0,0.0,0.0]
[1777270427522,62.23,77731.17,0.0,-1.0,0.0,0.0]
[1777270433057,62.23,77730.73,0.0,-1.0,0.0,0.0]
[1777270438091,62.23,77732.58,0.0,-1.0,0.0,0.0]
[1777270444135,62.23,77737.38,0.0,-1.0,0.0,0.0]
[1777270449170,62.23,77742.42,0.0,-1.0,0.0,0.0]
[1777270454205,62.23,77740.72,0.0,-1.0,0.0,0.0]
[1777270456218,62.23,77735.2,0.0,-1.0,0.0,0.0]
[1777270461253,62.23,77735.78,0.0,-1.0,0.0,0.0]
[1777270466288,62.23,77736.92,0.0,-1.0,0.0,0.0]
[1777270472331,62.23,77737.52,0.0,-1.0,0.0,0.0]
[1777270477905,62.23,77737.72,0.0,-1.0,0.0,0.0]
[1777270483419,62.23,77739.14,0.0,-1.0,0.0,0.0]
[1777270488445,62.23,77735.92,0.0,-1.0,0.0,0.0]
[1777270493479,62.23,77737.5,0.0,-1.0,0.0,0.0]
[1777270498515,62.23,77734.33,0.0,-1.0,0.0,0.0]
[1777270503553,62.23,77721.43,0.0,-1.0,0.0,0.0]
[1777270508586,62.23,77717.97,0.0,-1.0,0.0,0.0]
[1777270511606,62.23,77709.51,0.0,-1.0,0.0,0.0]
[1777270516642,62.23,77705.76,0.0,-1.0,0.0,0.0]
[1777270520669,62.23,77700.52,0.0,-1.0,0.0,0.0]
[1777270525705,62.23,77698.57,0.0,-1.0,0.0,0.0]
[1777270530739,62.23,77691.59,0.0,-1.0,0.0,0.0]
[1777270531747,62.23,77691.15,0.0,-1.0,0.0,0.0]
[1777270536782,62.23,77692.03,0.0,-1.0,0.0,0.0]
[1777270539807,62.23,77702.11,0.0,-1.0,0.0,0.0]
[1777270540809,62.23,77704.16,0.0,-1.0,0.0,0.0]
[1777270545845,62.23,77704.94,0.0,-1.0,0.0,0.0]
[1777270555915,62.23,77707.13,0.0,-1.0,0.0,0.0]
[1777270559945,62.23,77714.09,0.0,-1.0,0.0,0.0]
[1777270564981,62.23,77714.5,0.0,-1.0,0.0,0.0]
[1777270571023,62.23,77713.6,0.0,-1.0,0.0,0.0]
[1777270576058,62.23,77713.74,0.0,-1.0,0.0,0.0]
[1777270581094,62.23,77714.79,0.0,-1.0,0.0,0.0]
[1777270586128,62.23,77716.9,0.0,-1.0,0.0,0.0]
[1777270591169,62.23,77722.91,0.0,-1.0,0.0,0.0]
[1777270592170,62.23,77729.23,0.0,-1.0,0.0,0.0]
[1777270595193,62.23,77736.41,0.0,-1.0,0.0,0.0]
[1777270600229,62.23,77731.21,0.0,-1.0,0.0,0.0]
[1777270601234,62.23,77726.16,0.0,-1.0,0.0,0.0]
[1777270606271,62.23,77726.34,0.0,-1.0,0.0,0.0]
[1777270608818,62.23,77733.89,0.0,-1.0,0.0,0.0]
[1777270614326,62.23,77728.52,0.0,-1.0,0.0,0.0]
[1777270619363,62.23,77729.18,0.0,-1.0,0.0,0.0]
[1777270624397,62.23,77734.18,0.0,-1.0,0.0,0.0]
[1777270629432,62.23,77732.57,0.0,-1.0,0.0,0.0]
[1777270634467,62.23,77730.86,0.0,-1.0,0.0,0.0]
[1777270637490,62.23,77740.26,0.0,-1.0,0.0,0.0]
[1777270640523,62.23,77752.16,0.0,-1.0,0.0,0.0]
[1777270641532,62.23,77750.66,0.0,-1.0,0.0,0.0]
[1777270646559,62.23,77747.98,0.0,-1.0,0.0,0.0]
[1777270650586,62.23,77753.1,0.0,-1.0,0.0,0.0]
[1777270651593,62.23,77752.48,0.0,-1.0,0.0,0.0]
[1777270656628,62.23,77749.97,0.0,-1.0,0.0,0.0]
[1777270661664,62.23,77749.83,0.0,-1.0,0.0,0.0]
[1777270666699,62.23,77749.43,0.0,-1.0,0.0,0.0]
[1777270669719,62.23,77757.0,0.0,-1.0,0.0,0.0]
[1777270674754,62.23,77757.07,0.0,-1.0,0.0,0.0]
[1777270679791,62.23,77765.59,0.0,-1.0,0.0,0.0]
[1777270681804,62.23,77771.31,0.0,-1.0,0.0,0.0]
[1777270686838,62.23,77771.37,0.0,-1.0,0.0,0.0]
[1777270687846,62.23,77777.57,0.0,-1.0,0.0,0.0]
[1777270691873,62.23,77784.72,0.0,-1.0,0.0,0.0]
[1777270696909,62.23,77782.99,0.0,-1.0,0.0,0.0]
[1777270699929,62.23,77788.55,0.0,-1.0,0.0,0.0]
[1777270701945,62.23,77793.6,0.0,-1.0,0.0,0.0]
[1777270703957,62.23,77794.61,0.0,-1.0,0.0,0.0]
[1777270705972,62.23,77787.72,0.0,-1.0,0.0,0.0]
[1777270707985,62.23,77786.15,0.0,-1.0,0.0,0.0]
[1777270712023,62.23,77786.25,0.0,-1.0,0.0,0.0]
[1777270714028,62.23,77792.95,0.0,-1.0,0.0,0.0]
[1777270719062,62.23,77791.33,0.0,-1.0,0.0,0.0]
[1777270724099,62.23,77792.75,0.0,-1.0,0.0,0.0]
[1777270729134,62.23,77797.26,0.0,-1.0,0.0,0.0]
[1777270734169,62.23,77799.79,0.0,-1.0,0.0,0.0]
[1777270739203,62.23,77800.82,0.0,-1.0,0.0,0.0]
[1777270744238,62.23,77797.08,0.0,-1.0,0.0,0.0]
[1777270747262,62.23,77786.58,0.0,-1.0,0.0,0.0]
[1777270752295,62.23,77784.92,0.0,-1.0,0.0,0.0]
[1777270757330,62.23,77792.78,0.0,-1.0,0.0,0.0]
[1777270762368,62.23,77797.27,0.0,-1.0,0.0,0.0]
[1777270763375,62.23,77810.8,0.0,-1.0,0.0,0.0]
[1777270768409,62.23,77814.66,0.0,-1.0,0.0,0.0]
[1777270771431,62.23,77816.84,0.0,-1.0,0.0,0.0]
[1777270776465,62.23,77811.49,0.0,-1.0,0.0,0.0]
[1777270781503,62.23,77814.39,0.0,-1.0,0.0,0.0]
[1777270785530,62.23,77824.29,0.0,-1.0,0.0,0.0]
[1777270786537,62.23,77830.88,0.0,-1.0,0.0,0.0]
[1777270787544,62.23,77837.76,0.0,-1.0,0.0,0.0]
[1777270790102,62.23,77842.97,0.0,-1.0,0.0,0.0]
[1777270791572,62.23,77845.87,0.0,-1.0,0.0,0.0]
[1777270796607,62.23,77844.33,0.0,-1.0,0.0,0.0]
[1777270802193,62.23,77825.96,0.0,-1.0,0.0,0.0]
[1777270803659,62.23,77819.82,0.0,-1.0,0.0,0.0]
[1777270804663,62.23,77809.15,0.0,-1.0,0.0,0.0]
[1777270806678,62.23,77804.19,0.0,-1.0,0.0,0.0]
[1777270809698,62.23,77811.74,0.0,-1.0,0.0,0.0]
[1777270810705,62.23,77816.74,0.0,-1.0,0.0,0.0]
[1777270812719,62.23,77819.27,0.0,-1.0,0.0,0.0]
[1777270817754,62.23,77822.14,0.0,-1.0,0.0,0.0]
[1777270822797,62.23,77822.66,0.0,-1.0,0.0,0.0]
[1777270827882,62.23,77825.22,0.0,-1.0,0.0,0.0]
[1777270831911,62.23,77825.3,0.0,-1.0,0.0,0.0]
[1777270836946,62.23,77815.63,0.0,-1.0,0.0,0.0]
[1777270842987,62.23,77816.11,0.0,-1.0,0.0,0.0]
[1777270848023,62.23,77820.96,0.0,-1.0,0.0,0.0]
[1777270852061,62.23,77826.78,0.0,-1.0,0.0,0.0]
[1777270857086,62.23,77829.76,0.0,-1.0,0.0,0.0]
[1777270860107,62.23,77832.55,0.0,-1.0,0.0,0.0]
[1777270865142,62.23,77826.77,0.0,-1.0,0.0,0.0]
[1777270870177,62.23,77824.81,0.0,-1.0,0.0,0.0]
[1777270875211,62.23,77822.56,0.0,-1.0,0.0,0.0]
[1777270880246,62.23,77823.53,0.0,-1.0,0.0,0.0]
[1777270885281,62.23,77823.5,0.0,-1.0,0.0,0.0]
[1777270890316,62.23,77822.83,0.0,-1.0,0.0,0.0]
[1777270891324,62.23,77826.01,0.0,-1.0,0.0,0.0]
[1777270893841,62.23,77828.47,0.0,-1.0,0.0,0.0]
[1777270899380,62.23,77828.69,0.0,-1.0,0.0,0.0]
[1777270904415,62.23,77829.24,0.0,-1.0,0.0,0.0]
[1777270909449,62.23,77829.43,0.0,-1.0,0.0,0.0]
[1777270911464,62.23,77836.2,0.0,-1.0,0.0,0.0]
[1777270912470,62.23,77840.9,0.0,-1.0,0.0,0.0]
[1777270915491,62.23,77835.66,0.0,-1.0,0.0,0.0]
[1777270920525,62.23,77837.53,0.0,-1.0,0.0,0.0]
[1777270925561,62.23,77848.67,0.0,-1.0,0.0,0.0]
[1777270930597,62.23,77847.09,0.0,-1.0,0.0,0.0]
[1777270935632,62.23,77846.77,0.0,-1.0,0.0,0.0]
[1777270940666,62.23,77850.86,0.0,-1.0,0.0,0.0]
[1777270945701,62.23,77852.53,0.0,-1.0,0.0,0.0]
[1777270950736,62.23,77852.88,0.0,-1.0,0.0,0.0]
[1777270952750,62.23,77852.84,0.0,-1.0,0.0,0.0]
[1777270957786,62.23,77853.4,0.0,-1.0,0.0,0.0]
[1777270962823,62.23,77855.19,0.0,-1.0,0.0,0.0]
[1777270965844,62.23,77850.37,0.0,-1.0,0.0,0.0]
[1777270970879,62.23,77848.2,0.0,-1.0,0.0,0.0]
[1777270975914,62.23,77846.35,0.0,-1.0,0.0,0.0]
[1777270981957,62.23,77843.31,0.0,-1.0,0.0,0.0]
[1777270986991,62.23,77840.36,0.0,-1.0,0.0,0.0]
[1777270993033,62.23,77841.31,0.0,-1.0,0.0,0.0]
[1777270998069,62.23,77841.11,0.0,-1.0,0.0,0.0]
[1777271003103,62.23,77846.54,0.0,-1.0,0.0,0.0]
[1777271008138,62.23,77848.84,0.0,-1.0,0.0,0.0]
[1777271011164,62.23,77854.74,0.0,-1.0,0.0,0.0]
[1777271016195,62.23,77849.23,0.0,-1.0,0.0,0.0]
[1777271021230,62.23,77848.12,0.0,-1.0,0.0,0.0]
[1777271026265,62.23,77849.45,0.0,-1.0,0.0,0.0]
[1777271031303,62.23,77849.22,0.0,-1.0,0.0,0.0]
[1777271036335,62.23,77851.79,0.0,-1.0,0.0,0.0]
[1777271039356,62.23,77858.15,0.0,-1.0,0.0,0.0]
[1777271044391,62.23,77860.93,0.0,-1.0,0.0,0.0]
[1777271049428,62.23,77862.12,0.0,-1.0,0.0,0.0]
[1777271054461,62.23,77861.67,0.0,-1.0,0.0,0.0]
[1777271057482,62.23,77867.24,0.0,-1.0,0.0,0.0]
[1777271062517,62.23,77868.62,0.0,-1.0,0.0,0.0]
[1777271067553,62.23,77867.2,0.0,-1.0,0.0,0.0]
[1777271071581,62.23,77868.89,0.0,-1.0,0.0,0.0]
[1777271076615,62.23,77868.0,0.0,-1.0,0.0,0.0]
[1777271081651,62.23,77867.39,0.0,-1.0,0.0,0.0]
[1777271086685,62.23,77865.76,0.0,-1.0,0.0,0.0]
[1777271091720,62.23,77863.14,0.0,-1.0,0.0,0.0]
[1777271095242,62.23,77841.87,0.0,-1.0,0.0,0.0]
[1777271095749,62.23,77841.42,0.0,-1.0,0.0,0.0]
[1777271097761,62.23,77833.22,0.0,-1.0,0.0,0.0]
[1777271102798,62.23,77830.4,0.0,-1.0,0.0,0.0]
[1777271105315,62.23,77819.06,0.0,-1.0,0.0,0.0]
[1777271105819,62.23,77819.06,0.0,-1.0,0.0,0.0]
[1777271108840,62.23,77812.81,0.0,-1.0,0.0,0.0]
[1777271109846,62.23,77807.7,0.0,-1.0,0.0,0.0]
[1777271110853,62.23,77813.76,0.0,-1.0,0.0,0.0]
[1777271115888,62.23,77814.97,0.0,-1.0,0.0,0.0]
[1777271120924,62.23,77813.88,0.0,-1.0,0.0,0.0]
[1777271126966,62.23,77813.37,0.0,-1.0,0.0,0.0]
[1777271129986,62.23,77806.13,0.0,-1.0,0.0,0.0]
[1777271135525,62.23,77802.9,0.0,-1.0,0.0,0.0]
[1777271141064,62.23,77799.4,0.0,-1.0,0.0,0.0]
[1777271144087,62.23,77787.12,0.0,-1.0,0.0,0.0]
[1777271149126,62.23,77790.27,0.0,-1.0,0.0,0.0]
[1777271153150,62.23,77796.17,0.0,-1.0,0.0,0.0]
[1777271158185,62.23,77801.48,0.0,-1.0,0.0,0.0]
[1777271161208,62.23,77806.69,0.0,-1.0,0.0,0.0]
[1777271163222,62.23,77801.52,0.0,-1.0,0.0,0.0]
[1777271168257,62.23,77797.27,0.0,-1.0,0.0,0.0]
[1777271174298,62.23,77796.27,0.0,-1.0,0.0,0.0]
[1777271179333,62.23,77796.04,0.0,-1.0,0.0,0.0]
[1777271184368,62.23,77798.35,0.0,-1.0,0.0,0.0]
[1777271189404,62.23,77803.06,0.0,-1.0,0.0,0.0]
[1777271191417,62.23,77803.28,0.0,-1.0,0.0,0.0]
[1777271196453,62.23,77804.11,0.0,-1.0,0.0,0.0]
[1777271201596,62.23,77808.58,0.0,-1.0,0.0,0.0]
[1777271206631,62.23,77811.52,0.0,-1.0,0.0,0.0]
[1777271211677,62.23,77813.49,0.0,-1.0,0.0,0.0]
[1777271216714,62.23,77814.21,0.0,-1.0,0.0,0.0]
[1777271221763,62.23,77813.98,0.0,-1.0,0.0,0.0]
[1777271226785,62.23,77812.27,0.0,-1.0,0.0,0.0]
[1777271231820,62.23,77812.23,0.0,-1.0,0.0,0.0]
[1777271236855,62.23,77812.68,0.0,-1.0,0.0,0.0]
[1777271241890,62.23,77812.45,0.0,-1.0,0.0,0.0]
[1777271246926,62.23,77812.39,0.0,-1.0,0.0,0.0]
[1777271251960,62.23,77813.68,0.0,-1.0,0.0,0.0]
[1777271256994,62.23,77816.07,0.0,-1.0,0.0,0.0]
[1777271260395,62.23,77808.93,0.0,-1.0,0.0,0.0]
[1777271261024,62.23,77808.28,0.0,-1.0,0.0,0.0]
[1777271262030,62.23,77799.96,0.0,-1.0,0.0,0.0]
[1777271264044,62.23,77794.38,0.0,-1.0,0.0,0.0]
[1777271269079,62.23,77792.37,0.0,-1.0,0.0,0.0]
[1777271274115,62.23,77793.98,0.0,-1.0,0.0,0.0]
[1777271279150,62.23,77790.99,0.0,-1.0,0.0,0.0]
[1777271284184,62.23,77790.09,0.0,-1.0,0.0,0.0]
[1777271289219,62.23,77790.62,0.0,-1.0,0.0,0.0]
[1777271296270,62.23,77792.27,0.0,-1.0,0.0,0.0]
[1777271301303,62.23,77795.18,0.0,-1.0,0.0,0.0]
[1777271306338,62.23,77794.13,0.0,-1.0,0.0,0.0]
[1777271311378,62.23,77793.54,0.0,-1.0,0.0,0.0]
[1777271312385,62.23,77780.5,0.0,-1.0,0.0,0.0]
[1777271314398,62.23,77771.26,0.0,-1.0,0.0,0.0]
[1777271319433,62.23,77773.16,0.0,-1.0,0.0,0.0]
[1777271325475,62.23,77773.89,0.0,-1.0,0.0,0.0]
[1777271330889,62.23,77764.36,0.0,-1.0,0.0,0.0]
[1777271336552,62.23,77762.78,0.0,-1.0,0.0,0.0]
[1777271341588,62.23,77764.48,0.0,-1.0,0.0,0.0]
[1777271346623,62.23,77759.21,0.0,-1.0,0.0,0.0]
[1777271347629,62.23,77754.19,0.0,-1.0,0.0,0.0]
[1777271349645,62.23,77749.77,0.0,-1.0,0.0,0.0]
[1777271353671,62.23,77745.36,0.0,-1.0,0.0,0.0]
[1777271358707,62.23,77749.44,0.0,-1.0,0.0,0.0]
[1777271363741,62.23,77749.11,0.0,-1.0,0.0,0.0]
[1777271368776,62.23,77749.47,0.0,-1.0,0.0,0.0]
[1777271371798,62.23,77749.47,0.0,-1.0,0.0,0.0]
[1777271375825,62.23,77743.91,0.0,-1.0,0.0,0.0]
[1777271380860,62.23,77743.14,0.0,-1.0,0.0,0.0]
[1777271386902,62.23,77742.71,0.0,-1.0,0.0,0.0]
[1777271391940,62.23,77745.3,0.0,-1.0,0.0,0.0]
[1777271393951,62.23,77729.5,0.0,-1.0,0.0,0.0]
[1777271398987,62.23,77726.35,0.0,-1.0,0.0,0.0]
[1777271403018,62.23,77720.21,0.0,-1.0,0.0,0.0]
[1777271404026,62.23,77713.96,0.0,-1.0,0.0,0.0]
[1777271406062,62.23,77707.49,0.0,-1.0,0.0,0.0]
[1777271408060,62.23,77699.8,0.0,-1.0,0.0,0.0]
[1777271413094,62.23,77700.52,0.0,-1.0,0.0,0.0]
[1777271417122,62.23,77690.5,0.0,-1.0,0.0,0.0]
[1777271421606,62.23,77686.09,0.0,-1.0,0.0,0.0]
[1777271425186,62.23,77678.56,0.0,-1.0,0.0,0.0]
[1777271430220,62.23,77673.3,0.0,-1.0,0.0,0.0]
[1777271431677,62.23,77674.26,0.0,-1.0,0.0,0.0]
[1777271437269,62.23,77675.05,0.0,-1.0,0.0,0.0]
[1777271442305,62.23,77676.29,0.0,-1.0,0.0,0.0]
[1777271445325,62.23,77667.07,0.0,-1.0,0.0,0.0]
[1777271446785,62.23,77661.01,0.0,-1.0,0.0,0.0]
[1777271448347,62.23,77656.59,0.0,-1.0,0.0,0.0]
[1777271449354,62.23,77647.34,0.0,-1.0,0.0,0.0]
[1777271454391,62.23,77643.86,0.0,-1.0,0.0,0.0]
[1777271458418,62.23,77636.24,0.0,-1.0,0.0,0.0]
[1777271460432,62.23,77631.11,0.0,-1.0,0.0,0.0]
[1777271465470,62.23,77633.53,0.0,-1.0,0.0,0.0]
[1777271466932,62.23,77620.66,0.0,-1.0,0.0,0.0]
[1777271467506,62.23,77615.01,0.0,-1.0,0.0,0.0]
[1777271468497,62.23,77614.69,0.0,-1.0,0.0,0.0]
[1777271473530,62.23,77608.99,0.0,-1.0,0.0,0.0]
[1777271477003,62.23,77595.53,0.0,-1.0,0.0,0.0]
[1777271478568,62.23,77592.73,0.0,-1.0,0.0,0.0]
[1777271480583,62.23,77580.65,0.0,-1.0,0.0,0.0]
[1777271485617,62.23,77572.54,0.0,-1.0,0.0,0.0]
[1777271490655,62.23,77569.57,0.0,-1.0,0.0,0.0]
[1777271492665,62.23,77569.56,0.0,-1.0,0.0,0.0]
[1777271495704,62.23,77554.03,0.0,-1.0,0.0,0.0]
[1777271496706,62.23,77538.43,0.0,-1.0,0.0,0.0]
[1777271497723,62.23,77524.51,0.0,-1.0,0.0,0.0]
[1777271498740,62.23,77513.55,0.0,-1.0,0.0,0.0]
[1777271499737,62.23,77504.62,0.0,-1.0,0.0,0.0]
[1777271502759,62.23,77499.17,0.0,-1.0,0.0,0.0]
[1777271503767,62.23,77486.17,0.0,-1.0,0.0,0.0]
[1777271504772,62.23,77480.23,0.0,-1.0,0.0,0.0]
[1777271505780,62.23,77470.8,0.0,-1.0,0.0,0.0]
[1777271507794,62.23,77476.04,0.0,-1.0,0.0,0.0]
[1777271508800,62.23,77481.78,0.0,-1.0,0.0,0.0]
[1777271509808,62.23,77469.8,0.0,-1.0,0.0,0.0]
[1777271511825,62.23,77477.34,0.0,-1.0,0.0,0.0]
[1777271512829,62.23,77482.45,0.0,-1.0,0.0,0.0]
[1777271513839,62.23,77494.65,0.0,-1.0,0.0,0.0]
[1777271514844,62.23,77493.41,0.0,-1.0,0.0,0.0]
[1777271516861,62.23,77498.65,0.0,-1.0,0.0,0.0]
[1777271518873,62.23,77485.35,0.0,-1.0,0.0,0.0]
[1777271519880,62.23,77493.12,0.0,-1.0,0.0,0.0]
[1777271520886,62.23,77499.33,0.0,-1.0,0.0,0.0]
[1777271521913,62.23,77498.83,0.0,-1.0,0.0,0.0]
[1777271522910,62.23,77474.86,0.0,-1.0,0.0,0.0]
[1777271523909,62.23,77472.04,0.0,-1.0,0.0,0.0]
[1777271526931,62.23,77467.02,0.0,-1.0,0.0,0.0]
[1777271530959,62.23,77473.38,0.0,-1.0,0.0,0.0]
[1777271531967,62.23,77479.86,0.0,-1.0,0.0,0.0]
[1777271532974,62.23,77508.38,0.0,-1.0,0.0,0.0]
[1777271533981,62.23,77511.88,0.0,-1.0,0.0,0.0]
[1777271537004,62.23,77494.97,0.0,-1.0,0.0,0.0]
[1777271538010,62.23,77504.25,0.0,-1.0,0.0,0.0]
[1777271539017,62.23,77511.01,0.0,-1.0,0.0,0.0]
[1777271540025,62.23,77512.57,0.0,-1.0,0.0,0.0]
[1777271543046,62.23,77532.03,0.0,-1.0,0.0,0.0]
[1777271544066,62.23,77527.73,0.0,-1.0,0.0,0.0]
[1777271546074,62.23,77525.11,0.0,-1.0,0.0,0.0]
[1777271551108,62.23,77535.05,0.0,-1.0,0.0,0.0]
[1777271552116,62.23,77535.79,0.0,-1.0,0.0,0.0]
[1777271557151,62.23,77536.54,0.0,-1.0,0.0,0.0]
[1777271562193,62.23,77537.86,0.0,-1.0,0.0,0.0]
[1777271567232,62.23,77538.83,0.0,-1.0,0.0,0.0]
[1777271572290,62.23,77539.77,0.0,-1.0,0.0,0.0]
[1777271577315,62.23,77547.59,0.0,-1.0,0.0,0.0]
[1777271578322,62.23,77548.3,0.0,-1.0,0.0,0.0]
[1777271581345,62.23,77553.35,0.0,-1.0,0.0,0.0]
[1777271582353,62.23,77565.3,0.0,-1.0,0.0,0.0]
[1777271583779,62.23,77570.82,0.0,-1.0,0.0,0.0]
[1777271586386,62.23,77577.76,0.0,-1.0,0.0,0.0]
[1777271588392,62.23,77581.35,0.0,-1.0,0.0,0.0]
[1777271590406,62.23,77572.29,0.0,-1.0,0.0,0.0]
[1777271592423,62.23,77574.75,0.0,-1.0,0.0,0.0]
[1777271593849,62.23,77583.71,0.0,-1.0,0.0,0.0]
[1777271595444,62.23,77589.23,0.0,-1.0,0.0,0.0]
[1777271596454,62.23,77594.56,0.0,-1.0,0.0,0.0]
[1777271599472,62.23,77599.88,0.0,-1.0,0.0,0.0]
[1777271600478,62.23,77607.45,0.0,-1.0,0.0,0.0]
[1777271602492,62.23,77612.75,0.0,-1.0,0.0,0.0]
[1777271607527,62.23,77605.5,0.0,-1.0,0.0,0.0]
[1777271610549,62.23,77599.28,0.0,-1.0,0.0,0.0]
[1777271611555,62.23,77591.27,0.0,-1.0,0.0,0.0]
[1777271613991,62.23,77583.06,0.0,-1.0,0.0,0.0]
[1777271619612,62.23,77581.14,0.0,-1.0,0.0,0.0]
[1777271624648,62.23,77582.13,0.0,-1.0,0.0,0.0]
[1777271625656,62.23,77587.6,0.0,-1.0,0.0,0.0]
[1777271627668,62.23,77594.29,0.0,-1.0,0.0,0.0]
[1777271630689,62.23,77602.5,0.0,-1.0,0.0,0.0]
[1777271634133,62.23,77608.68,0.0,-1.0,0.0,0.0]
[1777271639753,62.23,77606.23,0.0,-1.0,0.0,0.0]
[1777271642774,62.23,77600.57,0.0,-1.0,0.0,0.0]
[1777271646802,62.23,77606.28,0.0,-1.0,0.0,0.0]
[1777271651836,62.23,77607.72,0.0,-1.0,0.0,0.0]
[1777271653850,62.23,77598.49,0.0,-1.0,0.0,0.0]
[1777271658885,62.23,77597.14,0.0,-1.0,0.0,0.0]
[1777271661907,62.23,77606.02,0.0,-1.0,0.0,0.0]
[1777271662914,62.23,77612.33,0.0,-1.0,0.0,0.0]
[1777271667948,62.23,77614.87,0.0,-1.0,0.0,0.0]
[1777271671977,62.23,77618.69,0.0,-1.0,0.0,0.0]
[1777271677013,62.23,77613.15,0.0,-1.0,0.0,0.0]
[1777271679035,62.23,77610.14,0.0,-1.0,0.0,0.0]
[1777271684070,62.23,77608.83,0.0,-1.0,0.0,0.0]
[1777271689107,62.23,77608.01,0.0,-1.0,0.0,0.0]
[1777271694142,62.23,77602.89,0.0,-1.0,0.0,0.0]
[1777271699178,62.23,77605.82,0.0,-1.0,0.0,0.0]
[1777271702202,62.23,77598.6,0.0,-1.0,0.0,0.0]
[1777271703209,62.23,77575.27,0.0,-1.0,0.0,0.0]
[1777271704218,62.23,77576.05,0.0,-1.0,0.0,0.0]
[1777271705224,62.23,77584.18,0.0,-1.0,0.0,0.0]
[1777271706231,62.23,77589.97,0.0,-1.0,0.0,0.0]
[1777271707240,62.23,77591.69,0.0,-1.0,0.0,0.0]
[1777271711266,62.23,77583.3,0.0,-1.0,0.0,0.0]
[1777271713282,62.23,77580.49,0.0,-1.0,0.0,0.0]
[1777271717309,62.23,77575.05,0.0,-1.0,0.0,0.0]
[1777271722344,62.23,77574.89,0.0,-1.0,0.0,0.0]
[1777271723353,62.23,77584.08,0.0,-1.0,0.0,0.0]
[1777271724769,62.23,77585.82,0.0,-1.0,0.0,0.0]
[1777271729394,62.23,77595.81,0.0,-1.0,0.0,0.0]
[1777271730400,62.23,77597.58,0.0,-1.0,0.0,0.0]
[1777271731409,62.23,77598.74,0.0,-1.0,0.0,0.0]
[1777271732415,62.23,77606.09,0.0,-1.0,0.0,0.0]
[1777271733422,62.23,77608.82,0.0,-1.0,0.0,0.0]
[1777271734844,62.23,77612.51,0.0,-1.0,0.0,0.0]
[1777271739464,62.23,77620.31,0.0,-1.0,0.0,0.0]
[1777271744913,62.23,77618.78,0.0,-1.0,0.0,0.0]
[1777271750541,62.23,77620.6,0.0,-1.0,0.0,0.0]
[1777271753562,62.23,77624.88,0.0,-1.0,0.0,0.0]
[1777271758601,62.23,77624.07,0.0,-1.0,0.0,0.0]
[1777271760612,62.23,77630.45,0.0,-1.0,0.0,0.0]
[1777271761619,62.23,77632.06,0.0,-1.0,0.0,0.0]
[1777271762626,62.23,77627.0,0.0,-1.0,0.0,0.0]
[1777271763634,62.23,77623.88,0.0,-1.0,0.0,0.0]
[1777271768671,62.23,77623.0,0.0,-1.0,0.0,0.0]
[1777271773704,62.23,77621.66,0.0,-1.0,0.0,0.0]
[1777271778738,62.23,77622.23,0.0,-1.0,0.0,0.0]
[1777271783774,62.23,77622.61,0.0,-1.0,0.0,0.0]
[1777271788809,62.23,77621.22,0.0,-1.0,0.0,0.0]
[1777271792838,62.23,77620.98,0.0,-1.0,0.0,0.0]
[1777271795859,62.23,77610.86,0.0,-1.0,0.0,0.0]
[1777271796866,62.23,77595.87,0.0,-1.0,0.0,0.0]
[1777271798881,62.23,77586.19,0.0,-1.0,0.0,0.0]
[1777271800330,62.23,77579.68,0.0,-1.0,0.0,0.0]
[1777271805929,62.23,77585.52,0.0,-1.0,0.0,0.0]
[1777271810404,62.23,77596.96,0.0,-1.0,0.0,0.0]
[1777271815998,62.23,77600.67,0.0,-1.0,0.0,0.0]
[1777271821033,62.23,77595.16,0.0,-1.0,0.0,0.0]
[1777271824055,62.23,77587.2,0.0,-1.0,0.0,0.0]
[1777271829090,62.23,77593.74,0.0,-1.0,0.0,0.0]
[1777271834125,62.23,77587.77,0.0,-1.0,0.0,0.0]
[1777271840167,62.23,77589.8,0.0,-1.0,0.0,0.0]
[1777271845201,62.23,77589.27,0.0,-1.0,0.0,0.0]
[1777271850243,62.23,77608.62,0.0,-1.0,0.0,0.0]
[1777271851247,62.23,77613.6,0.0,-1.0,0.0,0.0]
[1777271852255,62.23,77612.98,0.0,-1.0,0.0,0.0]
[1777271854269,62.23,77606.38,0.0,-1.0,0.0,0.0]
[1777271855276,62.23,77595.99,0.0,-1.0,0.0,0.0]
[1777271856283,62.23,77596.94,0.0,-1.0,0.0,0.0]
[1777271861318,62.23,77599.77,0.0,-1.0,0.0,0.0]
[1777271866353,62.23,77603.62,0.0,-1.0,0.0,0.0]
[1777271872395,62.23,77604.61,0.0,-1.0,0.0,0.0]
[1777271877430,62.23,77605.79,0.0,-1.0,0.0,0.0]
[1777271882466,62.23,77598.09,0.0,-1.0,0.0,0.0]
[1777271883473,62.23,77593.59,0.0,-1.0,0.0,0.0]
[1777271885487,62.23,77591.9,0.0,-1.0,0.0,0.0]
[1777271890965,62.23,77593.39,0.0,-1.0,0.0,0.0]
[1777271896568,62.23,77592.21,0.0,-1.0,0.0,0.0]
[1777271898581,62.23,77597.36,0.0,-1.0,0.0,0.0]
[1777271902614,62.23,77602.58,0.0,-1.0,0.0,0.0]
[1777271903622,62.23,77613.76,0.0,-1.0,0.0,0.0]
[1777271904628,62.23,77620.66,0.0,-1.0,0.0,0.0]
[1777271905635,62.23,77621.03,0.0,-1.0,0.0,0.0]
[1777271909663,62.23,77630.86,0.0,-1.0,0.0,0.0]
[1777271911107,62.23,77633.85,0.0,-1.0,0.0,0.0]
[1777271915705,62.23,77627.35,0.0,-1.0,0.0,0.0]
[1777271919733,62.23,77635.13,0.0,-1.0,0.0,0.0]
[1777271921177,62.23,77636.42,0.0,-1.0,0.0,0.0]
[1777271925777,62.23,77630.4,0.0,-1.0,0.0,0.0]
[1777271931247,62.23,77631.27,0.0,-1.0,0.0,0.0]
[1777271936853,62.23,77631.48,0.0,-1.0,0.0,0.0]
[1777271941889,62.23,77629.07,0.0,-1.0,0.0,0.0]
[1777271944916,62.23,77616.84,0.0,-1.0,0.0,0.0]
[1777271945918,62.23,77614.92,0.0,-1.0,0.0,0.0]
[1777271947933,62.23,77608.45,0.0,-1.0,0.0,0.0]
[1777271952970,62.23,77607.76,0.0,-1.0,0.0,0.0]
[1777271958002,62.23,77607.4,0.0,-1.0,0.0,0.0]
[1777271963037,62.23,77606.27,0.0,-1.0,0.0,0.0]
[1777271968072,62.23,77606.92,0.0,-1.0,0.0,0.0]
[1777271971535,62.23,77593.65,0.0,-1.0,0.0,0.0]
[1777271972101,62.23,77593.65,0.0,-1.0,0.0,0.0]
[1777271977137,62.23,77586.78,0.0,-1.0,0.0,0.0]
[1777271982173,62.23,77585.05,0.0,-1.0,0.0,0.0]
[1777271986201,62.23,77593.48,0.0,-1.0,0.0,0.0]
[1777271991235,62.23,77593.34,0.0,-1.0,0.0,0.0]
[1777271994256,62.23,77587.77,0.0,-1.0,0.0,0.0]
[1777271999291,62.23,77586.39,0.0,-1.0,0.0,0.0]
[1777272004328,62.23,77577.24,0.0,-1.0,0.0,0.0]
[1777272009362,62.23,77579.74,0.0,-1.0,0.0,0.0]
[1777272014397,62.23,77586.2,0.0,-1.0,0.0,0.0]
[1777272015404,62.23,77587.01,0.0,-1.0,0.0,0.0]
[1777272020439,62.23,77590.02,0.0,-1.0,0.0,0.0]
[1777272023460,62.23,77595.8,0.0,-1.0,0.0,0.0]
[1777272024467,62.23,77601.72,0.0,-1.0,0.0,0.0]
[1777272025476,62.23,77602.9,0.0,-1.0,0.0,0.0]
[1777272027489,62.23,77596.61,0.0,-1.0,0.0,0.0]
[1777272028496,62.23,77595.03,0.0,-1.0,0.0,0.0]
[1777272031516,62.23,77596.44,0.0,-1.0,0.0,0.0]
[1777272034537,62.23,77602.0,0.0,-1.0,0.0,0.0]
[1777272035545,62.23,77604.53,0.0,-1.0,0.0,0.0]
[1777272037559,62.23,77612.76,0.0,-1.0,0.0,0.0]
[1777272040580,62.23,77617.91,0.0,-1.0,0.0,0.0]
[1777272043602,62.23,77623.78,0.0,-1.0,0.0,0.0]
[1777272046623,62.23,77628.65,0.0,-1.0,0.0,0.0]
[1777272051658,62.23,77624.75,0.0,-1.0,0.0,0.0]
[1777272058708,62.23,77627.18,0.0,-1.0,0.0,0.0]
[1777272063743,62.23,77625.96,0.0,-1.0,0.0,0.0]
[1777272064750,62.23,77616.72,0.0,-1.0,0.0,0.0]
[1777272065756,62.23,77606.56,0.0,-1.0,0.0,0.0]
[1777272066763,62.23,77605.42,0.0,-1.0,0.0,0.0]
[1777272072245,62.23,77606.56,0.0,-1.0,0.0,0.0]
[1777272079853,62.23,77609.58,0.0,-1.0,0.0,0.0]
[1777272084889,62.23,77611.4,0.0,-1.0,0.0,0.0]
[1777272089925,62.23,77612.17,0.0,-1.0,0.0,0.0]
[1777272092385,62.23,77615.23,0.0,-1.0,0.0,0.0]
[1777272097981,62.23,77615.0,0.0,-1.0,0.0,0.0]
[1777272102455,62.23,77609.37,0.0,-1.0,0.0,0.0]
[1777272109057,62.23,77610.18,0.0,-1.0,0.0,0.0]
[1777272114092,62.23,77610.61,0.0,-1.0,0.0,0.0]
[1777272119127,62.23,77610.75,0.0,-1.0,0.0,0.0]
[1777272124163,62.23,77611.17,0.0,-1.0,0.0,0.0]
[1777272126176,62.23,77617.52,0.0,-1.0,0.0,0.0]
[1777272131213,62.23,77617.1,0.0,-1.0,0.0,0.0]
[1777272136247,62.23,77616.12,0.0,-1.0,0.0,0.0]
[1777272141282,62.23,77615.62,0.0,-1.0,0.0,0.0]
[1777272146317,62.23,77615.06,0.0,-1.0,0.0,0.0]
[1777272152359,62.23,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,62.23,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,62.23,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,62.23,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,62.23,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,62.23,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,62.23,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,62.23,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,62.23,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,62.23,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,62.23,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,62.23,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,62.23,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,62.23,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,62.23,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,62.23,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,62.23,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,62.23,77616.36,0.0,-1.0,0.0,0.0]
[1777272241991,62.23,77612.02,0.0,-1.0,0.0,0.0]
[1777272246019,62.23,77615.62,0.0,-1.0,0.0,0.0]
[1777272251502,62.23,77612.06,0.0,-1.0,0.0,0.0]
[1777272257095,62.23,77615.33,0.0,-1.0,0.0,0.0]
[1777272262130,62.23,77614.98,0.0,-1.0,0.0,0.0]
[1777272267173,62.23,77616.3,0.0,-1.0,0.0,0.0]
[1777272271642,62.23,77616.36,0.0,-1.0,0.0,0.0]
[1777272276678,62.23,77614.93,0.0,-1.0,0.0,0.0]
[1777272282280,62.23,77615.59,0.0,-1.0,0.0,0.0]
[1777272287314,62.23,77615.65,0.0,-1.0,0.0,0.0]
[1777272292349,62.23,77615.67,0.0,-1.0,0.0,0.0]
[1777272299398,62.23,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,62.23,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,62.23,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,62.23,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,62.23,77615.13,0.0,-1.0,0.0,0.0]
[1777272321552,62.23,77623.75,0.0,-1.0,0.0,0.0]
[1777272326587,62.23,77627.14,0.0,-1.0,0.0,0.0]
[1777272331622,62.23,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,62.23,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,62.23,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,62.23,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,62.23,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,62.23,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,62.23,77631.99,0.0,-1.0,0.0,0.0]
[1777272360826,62.23,77636.31,0.0,-1.0,0.0,0.0]
[1777272361845,62.23,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,62.23,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,62.23,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,62.23,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,62.23,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,62.23,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,62.23,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,62.23,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,62.23,77665.92,0.0,-1.0,0.0,0.0]
[1777272392046,62.23,77668.03,0.0,-1.0,0.0,0.0]
[1777272393052,62.23,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,62.23,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,62.23,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,62.23,77702.62,0.0,-1.0,0.0,0.0]
[1777272398093,62.23,77714.15,0.0,-1.0,0.0,0.0]
[1777272399100,62.23,77714.3,0.0,-1.0,0.0,0.0]
[1777272400109,62.23,77708.99,0.0,-1.0,0.0,0.0]
[1777272401552,62.23,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,62.23,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,62.23,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,62.23,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,62.23,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,62.23,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,62.23,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,62.23,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,62.23,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,62.23,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,62.23,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,62.23,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,62.23,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,62.23,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,62.23,77661.32,0.0,-1.0,0.0,0.0]
[1777272456501,62.23,77658.93,0.0,-1.0,0.0,0.0]
[1777272461975,62.23,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,62.23,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,62.23,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,62.23,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,62.23,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,62.23,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,62.23,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,62.23,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,62.23,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,62.23,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,62.23,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,62.23,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,62.23,77635.57,0.0,-1.0,0.0,0.0]
[1777272511912,62.23,77637.43,0.0,-1.0,0.0,0.0]
[1777272516945,62.23,77635.35,0.0,-1.0,0.0,0.0]
[1777272518959,62.23,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,62.23,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,62.23,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,62.23,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,62.23,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,62.23,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,62.23,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,62.23,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,62.23,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,62.23,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,62.23,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,62.23,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,62.23,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,62.23,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,62.23,77683.42,0.0,-1.0,0.0,0.0]
[1777272571743,62.23,77684.59,0.0,-1.0,0.0,0.0]
[1777272577366,62.23,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,62.23,77706.35,0.0,-1.0,0.0,0.0]
[1777272580388,62.23,77707.26,0.0,-1.0,0.0,0.0]
[1777272585423,62.23,77706.47,0.0,-1.0,0.0,0.0]
[1777272589452,62.23,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,62.23,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,62.23,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,62.23,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,62.23,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,62.23,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,62.23,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,62.23,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,62.23,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,62.23,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,62.23,77706.41,0.0,-1.0,0.0,0.0]
[1777272634768,62.23,77705.61,0.0,-1.0,0.0,0.0]
[1777272639802,62.23,77709.99,0.0,-1.0,0.0,0.0]
[1777272644837,62.23,77711.78,0.0,-1.0,0.0,0.0]
[1777272649876,62.23,77714.72,0.0,-1.0,0.0,0.0]
[1777272654907,62.23,77715.89,0.0,-1.0,0.0,0.0]
[1777272659943,62.23,77715.65,0.0,-1.0,0.0,0.0]
[1777272661958,62.23,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,62.23,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,62.23,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,62.23,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,62.23,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,62.23,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,62.23,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,62.23,77661.64,0.0,-1.0,0.0,0.0]
[1777272691166,62.23,77661.77,0.0,-1.0,0.0,0.0]
[1777272696198,62.23,77664.85,0.0,-1.0,0.0,0.0]
[1777272697204,62.23,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,62.23,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,62.23,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,62.23,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,62.23,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,62.23,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,62.23,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,62.23,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,62.23,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,62.23,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,62.23,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,62.23,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,62.23,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,62.23,77676.53,0.0,-1.0,0.0,0.0]
[1777272753017,62.23,77670.08,0.0,-1.0,0.0,0.0]
[1777272758634,62.23,77667.65,0.0,-1.0,0.0,0.0]
[1777272760645,62.23,77663.88,0.0,-1.0,0.0,0.0]
[1777272766688,62.23,77665.11,0.0,-1.0,0.0,0.0]
[1777272771726,62.23,77665.35,0.0,-1.0,0.0,0.0]
[1777272776761,62.23,77666.52,0.0,-1.0,0.0,0.0]
[1777272781797,62.23,77668.9,0.0,-1.0,0.0,0.0]
[1777272785823,62.23,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,62.23,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,62.23,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,62.23,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,62.23,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,62.23,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,62.23,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,62.23,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,62.23,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,62.23,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,62.23,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,62.23,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,62.23,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,62.23,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,62.23,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,62.23,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,62.23,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,62.23,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,62.23,77726.62,0.0,-1.0,0.0,0.0]
[1777272873438,62.23,77722.62,0.0,-1.0,0.0,0.0]
[1777272878476,62.23,77724.28,0.0,-1.0,0.0,0.0]
[1777272883513,62.23,77723.94,0.0,-1.0,0.0,0.0]
[1777272887540,62.23,77718.93,0.0,-1.0,0.0,0.0]
[1777272892574,62.23,77717.86,0.0,-1.0,0.0,0.0]
[1777272897608,62.23,77717.87,0.0,-1.0,0.0,0.0]
[1777272902644,62.23,77717.96,0.0,-1.0,0.0,0.0]
[1777272908685,62.23,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,62.23,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,62.23,77725.08,0.0,-1.0,0.0,0.0]
[1777272917749,62.23,77727.58,0.0,-1.0,0.0,0.0]
[1777272922783,62.23,77728.4,0.0,-1.0,0.0,0.0]
[1777272928826,62.23,77730.02,0.0,-1.0,0.0,0.0]
[1777272934282,62.23,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,62.23,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,62.23,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,62.23,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,62.23,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,62.23,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,62.23,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,62.23,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,62.23,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,62.23,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,62.23,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,62.23,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,62.23,77721.33,0.0,-1.0,0.0,0.0]
[1777272991261,62.23,77721.29,0.0,-1.0,0.0,0.0]
[1777272996295,62.23,77727.86,0.0,-1.0,0.0,0.0]
[1777273001330,62.23,77728.12,0.0,-1.0,0.0,0.0]
[1777273006365,62.23,77726.89,0.0,-1.0,0.0,0.0]
[1777273011401,62.23,77723.56,0.0,-1.0,0.0,0.0]
[1777273013414,62.23,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,62.23,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,62.23,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,62.23,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,62.23,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,62.23,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,62.23,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,62.23,77724.59,0.0,-1.0,0.0,0.0]
[1777273051680,62.23,77724.59,0.0,-1.0,0.0,0.0]
[1777273056715,62.23,77724.24,0.0,-1.0,0.0,0.0]
[1777273061752,62.23,77724.45,0.0,-1.0,0.0,0.0]
[1777273068799,62.23,77724.09,0.0,-1.0,0.0,0.0]
[1777273073834,62.23,77723.49,0.0,-1.0,0.0,0.0]
[1777273078870,62.23,77723.34,0.0,-1.0,0.0,0.0]
[1777273081891,62.23,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,62.23,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,62.23,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,62.23,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,62.23,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,62.23,77722.55,0.0,-1.0,0.0,0.0]
[1777273111094,62.23,77722.41,0.0,-1.0,0.0,0.0]
[1777273116130,62.23,77722.02,0.0,-1.0,0.0,0.0]
[1777273121164,62.23,77721.49,0.0,-1.0,0.0,0.0]
[1777273127206,62.23,77722.29,0.0,-1.0,0.0,0.0]
[1777273132241,62.23,77717.17,0.0,-1.0,0.0,0.0]
[1777273137276,62.23,77716.19,0.0,-1.0,0.0,0.0]
[1777273143318,62.23,77721.03,0.0,-1.0,0.0,0.0]
[1777273149360,62.23,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,62.23,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,62.23,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,62.23,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,62.23,77738.05,0.0,-1.0,0.0,0.0]
[1777273171515,62.23,77739.59,0.0,-1.0,0.0,0.0]
[1777273176551,62.23,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,62.23,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,62.23,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,62.23,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,62.23,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,62.23,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,62.23,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,62.23,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,62.23,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,62.23,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,62.23,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,62.23,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,62.23,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,62.23,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,62.23,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,62.23,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,62.23,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,62.23,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,62.23,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,62.23,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,62.23,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,62.23,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,62.23,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,62.23,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,62.23,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,62.23,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,62.23,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,62.23,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,62.23,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,62.23,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,62.23,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,62.23,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,62.23,77701.74,0.0,-1.0,0.0,0.0]
[1777273290786,62.23,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,62.23,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,62.23,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,62.23,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,62.23,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,62.23,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,62.23,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,62.23,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,62.23,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,62.23,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,62.23,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,62.23,77713.45,0.0,-1.0,0.0,0.0]
[1777273352787,62.23,77707.16,0.0,-1.0,0.0,0.0]
[1777273357822,62.23,77705.13,0.0,-1.0,0.0,0.0]
[1777273361851,62.23,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,62.23,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,62.23,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,62.23,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,62.23,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,62.23,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,62.23,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,62.23,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,62.23,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,62.23,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,62.23,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,62.23,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,62.23,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,62.23,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,62.23,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,62.23,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,62.23,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,62.23,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,62.23,77707.9,0.0,-1.0,0.0,0.0]
[1777273404148,62.23,77707.32,0.0,-1.0,0.0,0.0]
[1777273407169,62.23,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,62.23,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,62.23,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,62.23,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,62.23,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,62.23,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,62.23,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,62.23,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,62.23,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,62.23,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,62.23,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,62.23,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,62.23,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,62.23,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,62.23,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,62.23,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,62.23,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,62.23,77694.96,0.0,-1.0,0.0,0.0]
[1777273475672,62.23,77691.14,0.0,-1.0,0.0,0.0]
[1777273480707,62.23,77691.72,0.0,-1.0,0.0,0.0]
[1777273487756,62.23,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,62.23,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,62.23,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,62.23,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,62.23,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,62.23,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,62.23,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,62.23,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,62.23,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,62.23,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,62.23,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,62.23,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,62.23,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,62.23,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,62.23,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,62.23,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,62.23,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,62.23,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,62.23,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,62.23,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,62.23,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,62.23,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,62.23,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,62.23,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,62.23,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,62.23,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,62.23,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,62.23,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,62.23,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,62.23,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,62.23,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,62.23,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,62.23,77610.16,0.0,-1.0,0.0,0.0]
[1777273591490,62.23,77611.11,0.0,-1.0,0.0,0.0]
[1777273592919,62.23,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,62.23,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,62.23,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,62.23,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,62.23,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,62.23,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,62.23,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,62.23,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,62.23,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,62.23,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,62.23,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,62.23,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,62.23,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,62.23,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,62.23,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,62.23,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,62.23,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,62.23,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,62.23,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,62.23,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,62.23,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,62.23,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,62.23,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,62.23,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,62.23,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,62.23,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,62.23,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,62.23,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,62.23,77598.5,0.0,-1.0,0.0,0.0]
[1777273712341,62.23,77598.1,0.0,-1.0,0.0,0.0]
[1777273717376,62.23,77594.72,0.0,-1.0,0.0,0.0]
[1777273722411,62.23,77596.55,0.0,-1.0,0.0,0.0]
[1777273725432,62.23,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,62.23,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,62.23,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,62.23,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,62.23,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,62.23,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,62.23,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,62.23,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,62.23,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,62.23,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,62.23,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,62.23,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,62.23,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,62.23,77582.03,0.0,-1.0,0.0,0.0]
[1777273772764,62.23,77582.61,0.0,-1.0,0.0,0.0]
[1777273777798,62.23,77582.43,0.0,-1.0,0.0,0.0]
[1777273782833,62.23,77584.0,0.0,-1.0,0.0,0.0]
[1777273785854,62.23,77588.39,0.0,-1.0,0.0,0.0]
[1777273791306,62.23,77591.25,0.0,-1.0,0.0,0.0]
[1777273796932,62.23,77593.11,0.0,-1.0,0.0,0.0]
[1777273798945,62.23,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,62.23,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,62.23,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,62.23,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,62.23,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,62.23,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,62.23,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,62.23,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,62.23,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,62.23,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,62.23,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,62.23,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,62.23,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,62.23,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,62.23,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,62.23,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,62.23,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,62.23,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,62.23,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,62.23,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,62.23,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,62.23,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,62.23,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,62.23,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,62.23,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,62.23,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,62.23,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,62.23,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,62.23,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,62.23,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,62.23,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,62.23,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,62.23,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,62.23,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,62.23,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,62.23,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,62.23,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,62.23,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,62.23,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,62.23,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,62.23,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,62.23,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,62.23,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,62.23,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,62.23,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,62.23,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,62.23,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,62.23,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,62.23,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,62.23,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,62.23,77610.51,0.0,-1.0,0.0,0.0]
[1777274011461,62.23,77611.99,0.0,-1.0,0.0,0.0]
[1777274016497,62.23,77612.37,0.0,-1.0,0.0,0.0]
[1777274021532,62.23,77615.64,0.0,-1.0,0.0,0.0]
[1777274026566,62.23,77616.18,0.0,-1.0,0.0,0.0]
[1777274031602,62.23,77616.12,0.0,-1.0,0.0,0.0]
[1777274036636,62.23,77616.4,0.0,-1.0,0.0,0.0]
[1777274041671,62.23,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,62.23,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,62.23,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,62.23,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,62.23,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,62.23,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,62.23,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,62.23,77632.58,0.0,-1.0,0.0,0.0]
[1777274071881,62.23,77633.38,0.0,-1.0,0.0,0.0]
[1777274076916,62.23,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,62.23,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,62.23,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,62.23,77643.1,0.0,-1.0,0.0,0.0]
[1777274097058,62.23,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,62.23,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,62.23,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,62.23,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,62.23,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,62.23,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,62.23,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,62.23,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,62.23,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,62.23,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,62.23,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,62.23,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,62.23,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,62.23,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,62.23,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,62.23,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,62.23,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,62.23,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,62.23,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,62.23,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,62.23,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,62.23,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,62.23,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,62.23,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,62.23,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,62.23,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,62.23,77668.11,0.0,-1.0,0.0,0.0]
[1777274193733,62.23,77669.31,0.0,-1.0,0.0,0.0]
[1777274198770,62.23,77666.84,0.0,-1.0,0.0,0.0]
[1777274203805,62.23,77665.57,0.0,-1.0,0.0,0.0]
[1777274208839,62.23,77664.56,0.0,-1.0,0.0,0.0]
[1777274213875,62.23,77663.38,0.0,-1.0,0.0,0.0]
[1777274218909,62.23,77663.67,0.0,-1.0,0.0,0.0]
[1777274223944,62.23,77656.98,0.0,-1.0,0.0,0.0]
[1777274226968,62.23,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,62.23,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,62.23,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,62.23,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,62.23,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,62.23,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,62.23,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,62.23,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,62.23,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,62.23,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,62.23,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,62.23,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,62.23,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,62.23,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,62.23,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,62.23,77623.66,0.0,-1.0,0.0,0.0]
[1777274280338,62.23,77622.7,0.0,-1.0,0.0,0.0]
[1777274285373,62.23,77622.21,0.0,-1.0,0.0,0.0]
[1777274286380,62.23,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,62.23,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,62.23,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,62.23,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,62.23,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,62.23,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,62.23,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,62.23,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,62.23,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,62.23,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,62.23,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,62.23,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,62.23,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,62.23,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,62.23,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,62.23,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,62.23,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,62.23,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,62.23,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,62.23,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,62.23,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,62.23,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,62.23,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,62.23,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,62.23,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,62.23,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,62.23,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,62.23,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,62.23,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,62.23,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,62.23,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,62.23,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,62.23,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,62.23,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,62.23,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,62.23,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,62.23,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,62.23,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,62.23,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,62.23,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,62.23,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,62.23,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,62.23,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,62.23,77641.45,0.0,-1.0,0.0,0.0]
[1777274434415,62.23,77641.54,0.0,-1.0,0.0,0.0]
[1777274439451,62.23,77642.18,0.0,-1.0,0.0,0.0]
[1777274444485,62.23,77644.78,0.0,-1.0,0.0,0.0]
[1777274449522,62.23,77646.76,0.0,-1.0,0.0,0.0]
[1777274454556,62.23,77646.31,0.0,-1.0,0.0,0.0]
[1777274459591,62.23,77652.45,0.0,-1.0,0.0,0.0]
[1777274462613,62.23,77652.81,0.0,-1.0,0.0,0.0]
[1777274467646,62.23,77653.45,0.0,-1.0,0.0,0.0]
[1777274472682,62.23,77652.42,0.0,-1.0,0.0,0.0]
[1777274473689,62.23,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,62.23,77664.91,0.0,-1.0,0.0,0.0]
[1777274479731,62.23,77668.63,0.0,-1.0,0.0,0.0]
[1777274480740,62.23,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,62.23,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,62.23,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,62.23,77700.2,0.0,-1.0,0.0,0.0]
[1777274491819,62.23,77703.69,0.0,-1.0,0.0,0.0]
[1777274496260,62.23,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,62.23,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,62.23,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,62.23,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,62.23,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,62.23,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,62.23,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,62.23,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,62.23,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,62.23,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,62.23,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,62.23,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,62.23,77726.39,0.0,-1.0,0.0,0.0]
[1777274554261,62.23,77726.87,0.0,-1.0,0.0,0.0]
[1777274559305,62.23,77730.12,0.0,-1.0,0.0,0.0]
[1777274561312,62.23,77724.26,0.0,-1.0,0.0,0.0]
[1777274563325,62.23,77718.24,0.0,-1.0,0.0,0.0]
[1777274570375,62.23,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,62.23,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,62.23,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,62.23,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,62.23,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,62.23,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,62.23,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,62.23,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,62.23,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,62.23,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,62.23,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,62.23,77710.99,0.0,-1.0,0.0,0.0]
[1777274615693,62.23,77708.87,0.0,-1.0,0.0,0.0]
[1777274620727,62.23,77705.84,0.0,-1.0,0.0,0.0]
[1777274625762,62.23,77706.25,0.0,-1.0,0.0,0.0]
[1777274630797,62.23,77705.74,0.0,-1.0,0.0,0.0]
[1777274635835,62.23,77705.72,0.0,-1.0,0.0,0.0]
[1777274640869,62.23,77704.77,0.0,-1.0,0.0,0.0]
[1777274641876,62.23,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,62.23,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,62.23,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,62.23,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,62.23,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,62.23,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,62.23,77702.13,0.0,-1.0,0.0,0.0]
[1777274671083,62.23,77704.43,0.0,-1.0,0.0,0.0]
[1777274677125,62.23,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,62.23,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,62.23,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,62.23,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,62.23,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,62.23,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,62.23,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,62.23,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,62.23,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,62.23,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,62.23,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,62.23,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,62.23,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,62.23,77678.64,0.0,-1.0,0.0,0.0]
[1777274735533,62.23,77678.9,0.0,-1.0,0.0,0.0]
[1777274740567,62.23,77681.78,0.0,-1.0,0.0,0.0]
[1777274747616,62.23,77685.18,0.0,-1.0,0.0,0.0]
[1777274752654,62.23,77686.4,0.0,-1.0,0.0,0.0]
[1777274757687,62.23,77686.56,0.0,-1.0,0.0,0.0]
[1777274762722,62.23,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,62.23,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,62.23,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,62.23,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,62.23,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,62.23,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,62.23,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,62.23,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,62.23,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,62.23,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,62.23,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,62.23,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,62.23,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,62.23,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,62.23,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,62.23,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,62.23,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,62.23,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,62.23,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,62.23,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,62.23,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,62.23,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,62.23,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,62.23,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,62.23,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,62.23,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,62.23,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,62.23,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,62.23,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,62.23,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,62.23,77636.28,0.0,-1.0,0.0,0.0]
[1777274847317,62.23,77636.04,0.0,-1.0,0.0,0.0]
[1777274851344,62.23,77638.1,0.0,-1.0,0.0,0.0]
[1777274856379,62.23,77635.26,0.0,-1.0,0.0,0.0]
[1777274858393,62.23,77631.07,0.0,-1.0,0.0,0.0]
[1777274863428,62.23,77632.21,0.0,-1.0,0.0,0.0]
[1777274866450,62.23,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,62.23,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,62.23,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,62.23,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,62.23,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,62.23,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,62.23,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,62.23,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,62.23,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,62.23,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,62.23,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,62.23,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,62.23,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,62.23,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,62.23,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,62.23,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,62.23,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,62.23,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,62.23,77552.85,0.0,-1.0,0.0,0.0]
[1777274914792,62.23,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,62.23,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,62.23,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,62.23,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,62.23,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,62.23,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,62.23,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,62.23,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,62.23,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,62.23,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,62.23,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,62.23,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,62.23,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,62.23,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,62.23,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,62.23,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,62.23,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,62.23,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,62.23,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,62.23,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,62.23,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,62.23,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,62.23,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,62.23,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,62.23,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,62.23,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,62.23,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,62.23,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,62.23,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,62.23,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,62.23,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,62.23,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,62.23,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,62.23,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,62.23,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,62.23,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,62.23,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,62.23,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,62.23,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,62.23,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,62.23,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,62.23,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,62.23,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,62.23,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,62.23,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,62.23,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,62.23,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,62.23,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,62.23,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,62.23,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,62.23,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,62.23,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,62.23,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,62.23,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,62.23,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,62.23,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,62.23,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,62.23,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,62.23,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,62.23,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,62.23,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,62.23,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,62.23,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,62.23,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,62.23,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,62.23,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,62.23,77629.69,0.0,-0.94889,0.0,0.0]
[1777275096057,62.23,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,62.23,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,62.23,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,62.23,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,62.23,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,62.23,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,62.23,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,62.23,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,62.23,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,62.23,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,62.23,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,62.23,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,62.23,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,62.23,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,62.23,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,62.23,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,62.23,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,62.23,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,62.23,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,62.23,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,62.23,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,62.23,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,62.23,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,62.23,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,62.23,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,62.23,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,62.23,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,62.23,77638.83,0.0,-0.88667,0.0,0.0]
[1777275212868,62.23,77636.77,0.0,-0.88444,0.0,0.0]
[1777275217903,62.23,77635.71,0.0,-0.88,0.0,0.0]
[1777275222938,62.23,77636.59,0.0,-0.87778,0.0,0.0]
[1777275228126,62.23,77636.87,0.0,-0.87333,0.0,0.0]
[1777275234015,62.23,77631.28,0.0,-0.87111,0.0,0.0]
[1777275239138,62.23,77631.29,0.0,-0.86889,0.0,0.0]
[1777275245092,62.23,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,62.23,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,62.23,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,62.23,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,62.23,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,62.23,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,62.23,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,62.23,77642.88,0.0,-0.85111,0.0,0.0]
[1777275272284,62.23,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,62.23,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,62.23,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,62.23,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,62.23,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,62.23,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,62.23,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,62.23,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,62.23,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,62.23,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,62.23,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,62.23,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,62.23,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,62.23,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,62.23,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,62.23,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,62.23,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,62.23,77616.86,0.0,-0.82,0.0,0.0]
[1777275332717,62.23,77618.46,0.0,-0.81556,0.0,0.0]
[1777275337753,62.23,77617.33,0.0,-0.81333,0.0,0.0]
[1777275343795,62.23,77617.9,0.0,-0.81111,0.0,0.0]
[1777275346816,62.23,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,62.23,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,62.23,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,62.23,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,62.23,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,62.23,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,62.23,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,62.23,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,62.23,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,62.23,77620.8,0.0,-0.78444,0.0,0.0]
[1777275393140,62.23,77625.53,0.0,-0.78222,0.0,0.0]
[1777275394148,62.23,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,62.23,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,62.23,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,62.23,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,62.23,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,62.23,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,62.23,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,62.23,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,62.23,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,62.23,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,62.23,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,62.23,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,62.23,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,62.23,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,62.23,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,62.23,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,62.23,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,62.23,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,62.23,77627.71,0.0,-0.75111,0.0,0.0]
[1777275453563,62.23,77626.82,0.0,-0.74889,0.0,0.0]
[1777275458597,62.23,77627.2,0.0,-0.74667,0.0,0.0]
[1777275463631,62.23,77626.63,0.0,-0.74444,0.0,0.0]
[1777275466653,62.23,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,62.23,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,62.23,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,62.23,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,62.23,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,62.23,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,62.23,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,62.23,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,62.23,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,62.23,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,62.23,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,62.23,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,62.23,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,62.23,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,62.23,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,62.23,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,62.23,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,62.23,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,62.23,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,62.23,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,62.23,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,62.23,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,62.23,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,62.23,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,62.23,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,62.23,77658.52,0.0,-0.68444,0.0,0.0]
[1777275571383,62.23,77663.49,0.0,-0.68444,0.0,0.0]
[1777275573397,62.23,77670.51,0.0,-0.68222,0.0,0.0]
[1777275578892,62.23,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,62.23,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,62.23,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,62.23,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,62.23,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,62.23,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,62.23,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,62.23,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,62.23,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,62.23,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,62.23,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,62.23,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,62.23,77671.65,0.0,-0.65111,0.0,0.0]
[1777275633824,62.23,77675.78,0.0,-0.64889,0.0,0.0]
[1777275639315,62.23,77679.69,0.0,-0.64667,0.0,0.0]
[1777275644902,62.23,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,62.23,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,62.23,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,62.23,77658.35,0.0,-0.64222,0.0,0.0]
[1777275649385,62.23,77657.51,0.0,-0.64,0.0,0.0]
[1777275654973,62.23,77658.23,0.0,-0.63778,0.0,0.0]
[1777275660026,62.23,77658.53,0.0,-0.63556,0.0,0.0]
[1777275665045,62.23,77659.31,0.0,-0.63111,0.0,0.0]
[1777275670082,62.23,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,62.23,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,62.23,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,62.23,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,62.23,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,62.23,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,62.23,77687.32,0.0,-0.61778,0.0,0.0]
[1777275693243,62.23,77688.01,0.0,-0.61556,0.0,0.0]
[1777275698277,62.23,77688.03,0.0,-0.61333,0.0,0.0]
[1777275702307,62.23,77682.83,0.0,-0.61111,0.0,0.0]
[1777275705328,62.23,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,62.23,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,62.23,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,62.23,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,62.23,77674.94,0.0,-0.6,0.0,0.0]
[1777275729499,62.23,77674.23,0.0,-0.59556,0.0,0.0]
[1777275734533,62.23,77674.36,0.0,-0.59333,0.0,0.0]
[1777275737555,62.23,77669.26,0.0,-0.59111,0.0,0.0]
[1777275742589,62.23,77670.45,0.0,-0.58889,0.0,0.0]
[1777275747676,62.23,77670.72,0.0,-0.58667,0.0,0.0]
[1777275753673,62.23,77670.39,0.0,-0.58222,0.0,0.0]
[1777275758708,62.23,77666.67,0.0,-0.58,0.0,0.0]
[1777275763743,62.23,77662.45,0.0,-0.57778,0.0,0.0]
[1777275768779,62.23,77663.25,0.0,-0.57333,0.0,0.0]
[1777275773814,62.23,77663.8,0.0,-0.57111,0.0,0.0]
[1777275778850,62.23,77663.99,0.0,-0.56889,0.0,0.0]
[1777275783884,62.23,77662.16,0.0,-0.56667,0.0,0.0]
[1777275788918,62.23,77663.69,0.0,-0.56222,0.0,0.0]
[1777275793954,62.23,77663.55,0.0,-0.56,0.0,0.0]
[1777275798989,62.23,77665.55,0.0,-0.55778,0.0,0.0]
[1777275800440,62.23,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,62.23,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,62.23,77669.71,0.0,-0.55333,0.0,0.0]
[1777275812082,62.23,77669.99,0.0,-0.55111,0.0,0.0]
[1777275817115,62.23,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,62.23,77668.82,0.0,-0.54444,0.0,0.0]
[1777275827184,62.23,77665.8,0.0,-0.54222,0.0,0.0]
[1777275832220,62.23,77665.47,0.0,-0.54,0.0,0.0]
[1777275837255,62.23,77666.73,0.0,-0.53556,0.0,0.0]
[1777275842290,62.23,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,62.23,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,62.23,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,62.23,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,62.23,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,62.23,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,62.23,77682.12,0.0,-0.51778,0.0,0.0]
[1777275872536,62.23,77686.25,0.0,-0.51778,0.0,0.0]
[1777275876564,62.23,77682.3,0.0,-0.51556,0.0,0.0]
[1777275880592,62.23,77677.05,0.0,-0.51333,0.0,0.0]
[1777275883612,62.23,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,62.23,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,62.23,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,62.23,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900735,62.23,77655.99,0.0,-0.5,0.0,0.0]
[1777275905767,62.23,77651.35,0.0,-0.49778,0.0,0.0]
[1777275908792,62.23,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,62.23,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,62.23,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,62.23,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,62.23,77645.8,0.0,-0.49111,0.0,0.0]
[1777275918858,62.23,77641.79,0.0,-0.49111,0.0,0.0]
[1777275922886,62.23,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,62.23,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,62.23,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,62.23,77619.75,0.0,-0.48444,0.0,0.0]
[1777275934980,62.23,77621.98,0.0,-0.48222,0.0,0.0]
[1777275940019,62.23,77627.08,0.0,-0.48,0.0,0.0]
[1777275945051,62.23,77630.61,0.0,-0.47556,0.0,0.0]
[1777275950085,62.23,77634.25,0.0,-0.47333,0.0,0.0]
[1777275956127,62.23,77635.87,0.0,-0.47111,0.0,0.0]
[1777275961167,62.23,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,62.23,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,62.23,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,62.23,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,62.23,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,62.23,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,62.23,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,62.23,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,62.23,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,62.23,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,62.23,77668.79,0.0,-0.44222,0.0,0.0]
[1777276010185,62.23,77668.93,0.0,-0.44,0.0,0.0]
[1777276010264,62.23,77668.73,0.0,-0.44,0.0,0.0]
[1777276015542,62.23,77670.54,0.0,-0.43778,0.0,0.0]
[1777276020577,62.23,77671.27,0.0,-0.43556,0.0,0.0]
[1777276025613,62.23,77673.89,0.0,-0.43111,0.0,0.0]
[1777276026689,62.23,77673.89,0.0,-0.43111,0.0,0.0]
[1777276032661,62.23,77674.34,0.0,-0.42889,0.0,0.0]
[1777276033241,62.23,77674.34,0.0,-0.42889,0.0,0.0]
[1777276039710,62.23,77672.43,0.0,-0.42444,0.0,0.0]
[1777276044748,62.23,77672.38,0.0,-0.42222,0.0,0.0]
[1777276045043,62.23,77672.38,0.0,-0.42222,0.0,0.0]
[1777276050789,62.23,77672.34,0.0,-0.41778,0.0,0.0]
[1777276053991,62.23,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,62.23,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,62.23,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,62.23,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,62.23,77674.73,0.0,-0.41111,0.0,0.0]
[1777276066614,62.23,77675.21,0.0,-0.40889,0.0,0.0]
[1777276071939,62.23,77675.22,0.0,-0.40667,0.0,0.0]
[1777276074342,62.23,77674.75,0.0,-0.40444,0.0,0.0]
[1777276080012,62.23,77674.33,0.0,-0.40222,0.0,0.0]
[1777276084880,62.23,77674.72,0.0,-0.4,0.0,0.0]
[1777276085480,62.23,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,62.23,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,62.23,77659.89,0.0,-0.39556,0.0,0.0]
[1777276097039,62.23,77661.65,0.0,-0.39333,0.0,0.0]
[1777276102150,62.23,77665.31,0.0,-0.38889,0.0,0.0]
[1777276107186,62.23,77666.03,0.0,-0.38667,0.0,0.0]
[1777276108005,62.23,77666.03,0.0,-0.38667,0.0,0.0]
[1777276113228,62.23,77667.23,0.0,-0.38222,0.0,0.0]
[1777276115477,62.23,77668.73,0.0,-0.38222,0.0,0.0]
[1777276120941,62.23,77670.08,0.0,-0.38,0.0,0.0]
[1777276130347,62.23,77672.72,0.0,-0.37333,0.0,0.0]
[1777276133915,62.23,77672.41,0.0,-0.37333,0.0,0.0]
[1777276143437,62.23,77672.93,0.0,-0.36667,0.0,0.0]
[1777276144903,62.23,77672.93,0.0,-0.36667,0.0,0.0]
[1777276146459,62.23,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,62.23,77666.3,0.0,-0.36222,0.0,0.0]
[1777276153550,62.23,77666.64,0.0,-0.36222,0.0,0.0]
[1777276163578,62.23,77662.3,0.0,-0.35556,0.0,0.0]
[1777276166696,62.23,77658.96,0.0,-0.35333,0.0,0.0]
[1777276171821,62.23,77657.25,0.0,-0.35111,0.0,0.0]
[1777276177680,62.23,77656.09,0.0,-0.34667,0.0,0.0]
[1777276183720,62.23,77655.37,0.0,-0.34444,0.0,0.0]
[1777276184924,62.23,77655.37,0.0,-0.34444,0.0,0.0]
[1777276190531,62.23,77654.34,0.0,-0.34,0.0,0.0]
[1777276195812,62.23,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196065,62.23,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,62.23,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,62.23,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,62.23,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,62.23,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,62.23,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,62.23,77680.48,0.0,-0.33111,0.0,0.0]
[1777276208467,62.23,77680.48,0.0,-0.33111,0.0,0.0]
[1777276208901,62.23,77676.19,0.0,-0.32889,0.0,0.0]
[1777276212043,62.23,77673.35,0.0,-0.32889,0.0,0.0]
[1777276217965,62.23,77668.82,0.0,-0.32444,0.0,0.0]
[1777276224013,62.23,77666.07,0.0,-0.32222,0.0,0.0]
[1777276228289,62.23,77665.02,0.0,-0.32,0.0,0.0]
[1777276231880,62.23,77663.96,0.0,-0.31778,0.0,0.0]
[1777276237098,62.23,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,62.23,77661.45,0.0,-0.31111,0.0,0.0]
[1777276246979,62.23,77664.53,0.0,-0.30889,0.0,0.0]
[1777276251221,62.23,77662.5,0.0,-0.30667,0.0,0.0]
[1777276256678,62.23,77666.08,0.0,-0.30222,0.0,0.0]
[1777276262285,62.23,77665.21,0.0,-0.3,0.0,0.0]
[1777276267308,62.23,77661.04,0.0,-0.29778,0.0,0.0]
[1777276268487,62.23,77661.04,0.0,-0.29778,0.0,0.0]
[1777276273880,62.23,77662.72,0.0,-0.29333,0.0,0.0]
[1777276279393,62.23,77664.6,0.0,-0.29111,0.0,0.0]
[1777276280907,62.23,77664.6,0.0,-0.29111,0.0,0.0]
[1777276281004,62.23,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,62.23,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,62.23,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,62.23,77677.66,0.0,-0.28444,0.0,0.0]
[1777276296513,62.23,77676.65,0.0,-0.28,0.0,0.0]
[1777276299626,62.23,77674.91,0.0,-0.28,0.0,0.0]
[1777276299637,62.23,77686.49,0.0,-0.28,0.0,0.0]
[1777276300895,62.23,77686.49,0.0,-0.28,0.0,0.0]
[1777276300982,62.23,77689.98,0.0,-0.27778,0.0,0.0]
[1777276303561,62.23,77684.46,0.0,-0.27778,0.0,0.0]
[1777276304183,62.23,77684.46,0.0,-0.27778,0.0,0.0]
[1777276309607,62.23,77681.96,0.0,-0.27333,0.0,0.0]
[1777276310975,62.23,77681.96,0.0,-0.27333,0.0,0.0]
[1777276311004,62.23,77685.28,0.0,-0.27333,0.0,0.0]
[1777276316100,62.23,77680.26,0.0,-0.27111,0.0,0.0]
[1777276321689,62.23,77678.78,0.0,-0.26667,0.0,0.0]
[1777276323703,62.23,77668.36,0.0,-0.26667,0.0,0.0]
[1777276324910,62.23,77668.36,0.0,-0.26667,0.0,0.0]
[1777276330751,62.23,77665.52,0.0,-0.26222,0.0,0.0]
[1777276335788,62.23,77664.85,0.0,-0.26,0.0,0.0]
[1777276337930,62.23,77664.53,0.0,-0.25778,0.0,0.0]
[1777276343842,62.23,77668.36,0.0,-0.25556,0.0,0.0]
[1777276346864,62.23,77663.06,0.0,-0.25333,0.0,0.0]
[1777276351899,62.23,77664.19,0.0,-0.25111,0.0,0.0]
[1777276356933,62.23,77664.62,0.0,-0.24667,0.0,0.0]
[1777276361968,62.23,77664.02,0.0,-0.24444,0.0,0.0]
[1777276367003,62.23,77666.97,0.0,-0.24222,0.0,0.0]
[1777276371031,62.23,77673.98,0.0,-0.24,0.0,0.0]
[1777276374053,62.23,77676.52,0.0,-0.23778,0.0,0.0]
[1777276379089,62.23,77673.59,0.0,-0.23556,0.0,0.0]
[1777276384124,62.23,77671.92,0.0,-0.23333,0.0,0.0]
[1777276389159,62.23,77668.52,0.0,-0.22889,0.0,0.0]
[1777276393187,62.23,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,62.23,77670.09,0.0,-0.22444,0.0,0.0]
[1777276403259,62.23,77670.39,0.0,-0.22222,0.0,0.0]
[1777276406278,62.23,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,62.23,77659.09,0.0,-0.21778,0.0,0.0]
[1777276409414,62.23,77659.09,0.0,-0.21778,0.0,0.0]
[1777276411320,62.23,77658.3,0.0,-0.21778,0.0,0.0]
[1777276416054,62.23,77658.18,0.0,-0.21556,0.0,0.0]
[1777276421382,62.23,77660.05,0.0,-0.21111,0.0,0.0]
[1777276426418,62.23,77660.45,0.0,-0.20889,0.0,0.0]
[1777276431454,62.23,77657.16,0.0,-0.20667,0.0,0.0]
[1777276436488,62.23,77655.88,0.0,-0.20222,0.0,0.0]
[1777276441525,62.23,77655.55,0.0,-0.2,0.0,0.0]
[1777276446559,62.23,77652.41,0.0,-0.19778,0.0,0.0]
[1777276448517,62.23,77652.76,0.0,-0.19778,0.0,0.0]
[1777276454616,62.23,77652.83,0.0,-0.19333,0.0,0.0]
[1777276459649,62.23,77652.62,0.0,-0.19111,0.0,0.0]
[1777276464684,62.23,77649.07,0.0,-0.18667,0.0,0.0]
[1777276470726,62.23,77645.93,0.0,-0.18444,0.0,0.0]
[1777276475763,62.23,77639.91,0.0,-0.18222,0.0,0.0]
[1777276480798,62.23,77637.86,0.0,-0.17778,0.0,0.0]
[1777276485833,62.23,77636.48,0.0,-0.17556,0.0,0.0]
[1777276491876,62.23,77635.83,0.0,-0.17333,0.0,0.0]
[1777276494939,62.23,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494963,62.23,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496125,62.23,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496184,62.23,77585.37,0.0,-0.17111,0.0,0.0]
[1777276496918,62.23,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498442,62.23,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500956,62.23,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502960,62.23,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,62.23,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,62.23,77598.99,0.0,-0.16444,0.0,0.0]
[1777276509311,62.23,77600.59,0.0,-0.16444,0.0,0.0]
[1777276514677,62.23,77604.08,0.0,-0.16,0.0,0.0]
[1777276516055,62.23,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,62.23,77615.99,0.0,-0.15778,0.0,0.0]
[1777276518446,62.23,77616.43,0.0,-0.15778,0.0,0.0]
[1777276521639,62.23,77619.96,0.0,-0.15556,0.0,0.0]
[1777276521869,62.23,77619.96,0.0,-0.15556,0.0,0.0]
[1777276524480,62.23,77622.45,0.0,-0.15556,0.0,0.0]
[1777276530152,62.23,77620.58,0.0,-0.15111,0.0,0.0]
[1777276535187,62.23,77622.82,0.0,-0.14889,0.0,0.0]
[1777276540222,62.23,77622.33,0.0,-0.14667,0.0,0.0]
[1777276545257,62.23,77621.76,0.0,-0.14222,0.0,0.0]
[1777276550299,62.23,77628.02,0.0,-0.14,0.0,0.0]
[1777276552313,62.23,77635.46,0.0,-0.14,0.0,0.0]
[1777276557347,62.23,77635.8,0.0,-0.13556,0.0,0.0]
[1777276562383,62.23,77637.44,0.0,-0.13333,0.0,0.0]
[1777276567417,62.23,77635.23,0.0,-0.13111,0.0,0.0]
[1777276572452,62.23,77634.26,0.0,-0.12667,0.0,0.0]
[1777276577488,62.23,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,62.23,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,62.23,77628.3,0.0,-0.12,0.0,0.0]
[1777276592597,62.23,77627.9,0.0,-0.11556,0.0,0.0]
[1777276597635,62.23,77628.49,0.0,-0.11333,0.0,0.0]
[1777276600434,62.23,77628.85,0.0,-0.11333,0.0,0.0]
[1777276606167,62.23,77628.04,0.0,-0.10889,0.0,0.0]
[1777276611201,62.23,77627.81,0.0,-0.10667,0.0,0.0]
[1777276615619,62.23,77629.16,0.0,-0.10444,0.0,0.0]
[1777276621271,62.23,77631.58,0.0,-0.1,0.0,0.0]
[1777276626838,62.23,77630.21,0.0,-0.09778,0.0,0.0]
[1777276632880,62.23,77630.37,0.0,-0.09333,0.0,0.0]
[1777276637914,62.23,77628.15,0.0,-0.09111,0.0,0.0]
[1777276642949,62.23,77627.73,0.0,-0.08889,0.0,0.0]
[1777276647985,62.23,77627.35,0.0,-0.08667,0.0,0.0]
[1777276653022,62.23,77627.57,0.0,-0.08222,0.0,0.0]
[1777276655038,62.23,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,62.23,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,62.23,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,62.23,77620.0,0.0,-0.07333,0.0,0.0]
[1777276673534,62.23,77620.78,0.0,-0.07111,0.0,0.0]
[1777276679205,62.23,77621.58,0.0,-0.06889,0.0,0.0]
[1777276684239,62.23,77617.52,0.0,-0.06667,0.0,0.0]
[1777276689274,62.23,77615.97,0.0,-0.06222,0.0,0.0]
[1777276694645,62.23,77618.65,0.0,-0.06,0.0,0.0]
[1777276700352,62.23,77622.55,0.0,-0.05778,0.0,0.0]
[1777276705387,62.23,77625.53,0.0,-0.05333,0.0,0.0]
[1777276706394,62.23,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,62.23,77615.6,0.0,-0.05111,0.0,0.0]
[1777276711793,62.23,77615.6,0.0,-0.05111,0.0,0.0]
[1777276715461,62.23,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,62.23,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,62.23,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,62.23,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,62.23,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,62.23,77652.52,0.0,-0.04,0.0,0.0]
[1777276733759,62.23,77654.42,0.0,-0.04,0.0,0.0]
[1777276739626,62.23,77659.86,0.0,-0.03556,0.0,0.0]
[1777276743654,62.23,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,62.23,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,62.23,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,62.23,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,62.23,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,62.23,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,62.23,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,62.23,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,62.23,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,62.23,77574.34,0.0,0.0,0.0,0.0]
[1777276772643,62.23,77574.34,0.0,0.0,0.0,0.0]
[1777276772858,62.23,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,62.23,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,62.23,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,62.23,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,62.23,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,62.23,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,62.23,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,62.23,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,62.23,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,62.23,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,62.23,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,62.23,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,62.23,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,62.23,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,62.23,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,62.23,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,62.23,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,62.23,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,62.23,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,62.23,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,62.23,77426.06,0.0,0.0,0.0,0.0]
[1777276800592,62.23,77426.06,0.0,0.0,0.0,0.0]
[1777276802575,62.23,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,62.23,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,62.23,77674.31,0.0,0.0,0.0,0.0]